{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38707,"rows_kept":38707,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349349742,1737130232159,"fUST",-273.94183132,0.000189,2,"2025-01-17T16:10:32.159",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349744,1737130232169,"fUST",-176.468968,0.00020193,2,"2025-01-17T16:10:32.169",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349746,1737130232178,"fUST",-188.46732268,0.00020752,2,"2025-01-17T16:10:32.178",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349750,1737130232211,"fUST",-2882.53267732,0.00020752,2,"2025-01-17T16:10:32.211",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349753,1737130232221,"fUST",-160.0,0.00020894,2,"2025-01-17T16:10:32.221",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349755,1737130232230,"fUST",-3000.0,0.00021,2,"2025-01-17T16:10:32.230",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349757,1737130232240,"fUST",-3000.0,0.0002101,2,"2025-01-17T16:10:32.240",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349759,1737130232250,"fUST",-300.0,0.00021019,2,"2025-01-17T16:10:32.250",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349761,1737130232259,"fUST",-3000.0,0.0002102,2,"2025-01-17T16:10:32.259",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349763,1737130232269,"fUST",-3000.0,0.0002103,2,"2025-01-17T16:10:32.269",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349765,1737130232279,"fUST",-3000.0,0.0002104,2,"2025-01-17T16:10:32.279",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349767,1737130232288,"fUST",-3000.0,0.0002105,2,"2025-01-17T16:10:32.288",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349769,1737130232304,"fUST",-3000.0,0.0002106,2,"2025-01-17T16:10:32.304",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349771,1737130232313,"fUST",-3633.809354,0.0002107,2,"2025-01-17T16:10:32.313",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349773,1737130232322,"fUST",-9677.42369375,0.00021715,2,"2025-01-17T16:10:32.322",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349775,1737130232332,"fUST",-300.0,0.000219,9,"2025-01-17T16:10:32.332",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349777,1737130232342,"fUST",-4959.04426235,0.000219,3,"2025-01-17T16:10:32.342",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349779,1737130232351,"fUST",-503.43862009,0.00021917,3,"2025-01-17T16:10:32.351",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349781,1737130232360,"fUST",-503.47805598,0.00021917,3,"2025-01-17T16:10:32.360",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349783,1737130232371,"fUST",-503.46600007,0.00021917,3,"2025-01-17T16:10:32.371",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349785,1737130232380,"fUST",-446.40882857,0.00021917,3,"2025-01-17T16:10:32.380",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349787,1737130232389,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.389",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349789,1737130232399,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.399",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349791,1737130232408,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.408",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349793,1737130232417,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.417",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349795,1737130232426,"fUST",-458.66460824,0.00021917,3,"2025-01-17T16:10:32.426",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349797,1737130232435,"fUST",-329.35296635,0.00021917,2,"2025-01-17T16:10:32.435",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349799,1737130232445,"fUST",-442.53212385,0.00021917,3,"2025-01-17T16:10:32.445",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349801,1737130232455,"fUST",-523.66380884,0.00021917,3,"2025-01-17T16:10:32.455",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349803,1737130232464,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.464",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349805,1737130232473,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.473",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349807,1737130232483,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.483",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349809,1737130232492,"fUST",-251.49910826,0.00021917,3,"2025-01-17T16:10:32.492",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349811,1737130232501,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.501",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349813,1737130232510,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.510",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349815,1737130232520,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.520",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349817,1737130232529,"fUST",-188.86473845,0.00021917,3,"2025-01-17T16:10:32.529",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349819,1737130232538,"fUST",-513.7883702,0.00021917,3,"2025-01-17T16:10:32.538",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349822,1737130232548,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.548",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349824,1737130232557,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.557",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349826,1737130232566,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.566",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349828,1737130232576,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.576",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349830,1737130232585,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.585",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349832,1737130232595,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.595",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349834,1737130232605,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.605",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349836,1737130232614,"fUST",-230.65571614,0.00021917,3,"2025-01-17T16:10:32.614",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349838,1737130232623,"fUST",-494.70434754,0.00021917,3,"2025-01-17T16:10:32.623",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349840,1737130232633,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.633",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349842,1737130232642,"fUST",-402.30985298,0.00021917,3,"2025-01-17T16:10:32.642",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349849,1737130232699,"fUST",-97.69014702,0.00021917,3,"2025-01-17T16:10:32.699",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349851,1737130232711,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.711",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349853,1737130232722,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.722",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349856,1737130232734,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.734",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349858,1737130232746,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.746",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349860,1737130232759,"fUST",-517.74225176,0.00021917,3,"2025-01-17T16:10:32.759",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349863,1737130232770,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.770",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349865,1737130232782,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.782",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349867,1737130232795,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.795",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349869,1737130232808,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.808",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349872,1737130232821,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.821",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349874,1737130232833,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.833",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349876,1737130232846,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.846",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349879,1737130232859,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.859",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349881,1737130232872,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.872",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349883,1737130232884,"fUST",-501.40379779,0.00021917,3,"2025-01-17T16:10:32.884",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349886,1737130232896,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.896",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349888,1737130232908,"fUST",-501.10330071,0.00021917,3,"2025-01-17T16:10:32.908",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349890,1737130232919,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.919",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349892,1737130232932,"fUST",-250.46242938,0.00021917,3,"2025-01-17T16:10:32.932",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349895,1737130232944,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.944",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349897,1737130232956,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.956",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349899,1737130232968,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.968",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349901,1737130232978,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.978",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349903,1737130232988,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:32.988",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349905,1737130233000,"fUST",-503.22932378,0.00021917,3,"2025-01-17T16:10:33.000",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349908,1737130233011,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.011",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349910,1737130233024,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.024",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349912,1737130233036,"fUST",-485.76181211,0.00021917,3,"2025-01-17T16:10:33.036",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349915,1737130233049,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.049",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349917,1737130233063,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.063",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349919,1737130233075,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.075",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349921,1737130233089,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.089",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349924,1737130233101,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.101",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349926,1737130233114,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.114",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349928,1737130233127,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.127",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349931,1737130233139,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.139",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349933,1737130233150,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.150",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349935,1737130233161,"fUST",-618.13151631,0.00021917,3,"2025-01-17T16:10:33.161",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349937,1737130233172,"fUST",-494.7571562,0.00021917,3,"2025-01-17T16:10:33.172",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349939,1737130233183,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.183",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349941,1737130233194,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.194",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349944,1737130233206,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.206",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349946,1737130233220,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.220",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349948,1737130233232,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.232",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349951,1737130233245,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.245",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349953,1737130233255,"fUST",-634.17691208,0.00021917,3,"2025-01-17T16:10:33.255",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349955,1737130233265,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.265",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349957,1737130233278,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.278",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349959,1737130233290,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.290",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349962,1737130233307,"fUST",-498.41143554,0.00021917,3,"2025-01-17T16:10:33.307",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349964,1737130233318,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.318",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349966,1737130233330,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.330",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349968,1737130233341,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.341",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349970,1737130233352,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.352",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349972,1737130233364,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.364",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349975,1737130233378,"fUST",-200.0,0.00021917,3,"2025-01-17T16:10:33.378",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349977,1737130233390,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.390",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349979,1737130233403,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.403",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349981,1737130233415,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.415",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349984,1737130233427,"fUST",-428.00611987,0.00021917,3,"2025-01-17T16:10:33.427",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349986,1737130233438,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.438",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349988,1737130233450,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.450",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349990,1737130233461,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.461",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349993,1737130233473,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.473",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349995,1737130233485,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.485",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349997,1737130233496,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.496",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349349999,1737130233508,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.508",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350001,1737130233520,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.520",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350003,1737130233531,"fUST",-500.0,0.00021917,2,"2025-01-17T16:10:33.531",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350006,1737130233542,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.542",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350008,1737130233555,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.555",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350010,1737130233567,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.567",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350012,1737130233578,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.578",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350014,1737130233590,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.590",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350016,1737130233601,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.601",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350018,1737130233613,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.613",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350021,1737130233624,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.624",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350023,1737130233635,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.635",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350025,1737130233646,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.646",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350027,1737130233658,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.658",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350029,1737130233669,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.669",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350031,1737130233680,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.680",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350033,1737130233692,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.692",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350036,1737130233704,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.704",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350038,1737130233715,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.715",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350040,1737130233727,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.727",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350042,1737130233738,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.738",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350044,1737130233749,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.749",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350047,1737130233761,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.761",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350049,1737130233772,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.772",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350051,1737130233784,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.784",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350053,1737130233795,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.795",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350055,1737130233808,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.808",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350058,1737130233822,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.822",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350060,1737130233834,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.834",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350062,1737130233845,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.845",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350064,1737130233857,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.857",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350066,1737130233869,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.869",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350068,1737130233880,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.880",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350071,1737130233891,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.891",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350073,1737130233902,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.902",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350075,1737130233912,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.912",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350077,1737130233924,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.924",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350079,1737130233935,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.935",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350081,1737130233947,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.947",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350084,1737130233958,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.958",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350086,1737130233969,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.969",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350088,1737130233979,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:33.979",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350102,1737130234128,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.128",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350104,1737130234142,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.142",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350106,1737130234152,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.152",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350107,1737130234162,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.162",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350109,1737130234171,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.171",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350110,1737130234181,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.181",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350111,1737130234191,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.191",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350112,1737130234202,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.202",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350113,1737130234212,"fUST",-617.68117515,0.00021917,3,"2025-01-17T16:10:34.212",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350114,1737130234222,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.222",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350115,1737130234232,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.232",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350116,1737130234242,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.242",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350117,1737130234252,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.252",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350118,1737130234262,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.262",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350119,1737130234272,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.272",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350120,1737130234282,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.282",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350121,1737130234293,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.293",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350122,1737130234306,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.306",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350123,1737130234316,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.316",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350124,1737130234326,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.326",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350125,1737130234335,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.335",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350126,1737130234345,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.345",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350127,1737130234355,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.355",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350128,1737130234365,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.365",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350129,1737130234377,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.377",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350130,1737130234387,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.387",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350131,1737130234398,"fUST",-500.0,0.00021917,2,"2025-01-17T16:10:34.398",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350132,1737130234408,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.408",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350133,1737130234418,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.418",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350134,1737130234428,"fUST",-503.62013923,0.00021917,3,"2025-01-17T16:10:34.428",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350135,1737130234438,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.438",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350136,1737130234448,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.448",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350137,1737130234458,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.458",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350138,1737130234468,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.468",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350139,1737130234478,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.478",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350140,1737130234489,"fUST",-512.69139182,0.00021917,3,"2025-01-17T16:10:34.489",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350141,1737130234499,"fUST",-1910.51,0.00021917,3,"2025-01-17T16:10:34.499",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350142,1737130234508,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.508",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350143,1737130234518,"fUST",-503.42550006,0.00021917,3,"2025-01-17T16:10:34.518",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350144,1737130234529,"fUST",-505.17318729,0.00021917,3,"2025-01-17T16:10:34.529",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350145,1737130234539,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.539",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350146,1737130234549,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.549",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350147,1737130234566,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.566",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350148,1737130234576,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.576",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350149,1737130234586,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.586",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350150,1737130234596,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.596",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350151,1737130234606,"fUST",-767.05,0.00021917,3,"2025-01-17T16:10:34.606",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350152,1737130234615,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.615",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350153,1737130234625,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.625",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350154,1737130234634,"fUST",-8819.06,0.00021917,3,"2025-01-17T16:10:34.634",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350155,1737130234643,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.643",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350156,1737130234653,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.653",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350157,1737130234663,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.663",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350158,1737130234674,"fUST",-629.14546195,0.00021917,3,"2025-01-17T16:10:34.674",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350159,1737130234684,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.684",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350160,1737130234694,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.694",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350161,1737130234705,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.705",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350162,1737130234715,"fUST",-434.93455231,0.00021917,3,"2025-01-17T16:10:34.715",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350163,1737130234724,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.724",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350164,1737130234734,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.734",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350165,1737130234744,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.744",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350166,1737130234755,"fUST",-4046.57,0.00021917,3,"2025-01-17T16:10:34.755",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350167,1737130234764,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.764",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350168,1737130234773,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.773",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350169,1737130234782,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.782",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350170,1737130234792,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.792",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350171,1737130234806,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.806",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350172,1737130234818,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.818",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350173,1737130234827,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.827",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350174,1737130234836,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.836",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350175,1737130234847,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.847",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350176,1737130234856,"fUST",-1200.63,0.00021917,3,"2025-01-17T16:10:34.856",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350177,1737130234866,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.866",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350178,1737130234876,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.876",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350179,1737130234886,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.886",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350180,1737130234896,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.896",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350181,1737130234906,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.906",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350182,1737130234916,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.916",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350183,1737130234926,"fUST",-1103.87,0.00021917,3,"2025-01-17T16:10:34.926",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350184,1737130234936,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.936",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350185,1737130234946,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.946",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350186,1737130234955,"fUST",-2445.06,0.00021917,3,"2025-01-17T16:10:34.955",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350187,1737130234965,"fUST",-1577.84,0.00021917,3,"2025-01-17T16:10:34.965",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350188,1737130234975,"fUST",-507.93520715,0.00021917,3,"2025-01-17T16:10:34.975",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350189,1737130234984,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.984",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350190,1737130234994,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:34.994",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350191,1737130235003,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.003",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350192,1737130235013,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.013",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350193,1737130235023,"fUST",-257.32944359,0.00021917,3,"2025-01-17T16:10:35.023",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350194,1737130235034,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.034",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350195,1737130235044,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.044",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350196,1737130235055,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.055",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350197,1737130235064,"fUST",-745.38,0.00021917,3,"2025-01-17T16:10:35.064",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350198,1737130235073,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.073",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350199,1737130235083,"fUST",-508.86148091,0.00021917,3,"2025-01-17T16:10:35.083",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350200,1737130235094,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.094",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350201,1737130235104,"fUST",-622.66956473,0.00021917,3,"2025-01-17T16:10:35.104",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350202,1737130235114,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.114",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350203,1737130235123,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.123",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350204,1737130235133,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.133",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350205,1737130235143,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.143",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350206,1737130235152,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.152",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350207,1737130235162,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.162",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350208,1737130235172,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.172",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350209,1737130235183,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.183",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350210,1737130235192,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.192",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350211,1737130235202,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.202",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350212,1737130235212,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.212",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350213,1737130235223,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.223",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350214,1737130235233,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.233",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350215,1737130235243,"fUST",-554.13940602,0.00021917,3,"2025-01-17T16:10:35.243",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350216,1737130235252,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.252",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350217,1737130235262,"fUST",-503.53312682,0.00021917,3,"2025-01-17T16:10:35.262",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350218,1737130235272,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.272",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350219,1737130235281,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.281",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350220,1737130235293,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.293",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350221,1737130235305,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.305",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350222,1737130235315,"fUST",-520.04510318,0.00021917,3,"2025-01-17T16:10:35.315",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350223,1737130235324,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.324",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350224,1737130235334,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.334",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350225,1737130235344,"fUST",-1258.87,0.00021917,3,"2025-01-17T16:10:35.344",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350226,1737130235353,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.353",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350227,1737130235363,"fUST",-530.69,0.00021917,3,"2025-01-17T16:10:35.363",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350228,1737130235375,"fUST",-13007.72,0.00021917,3,"2025-01-17T16:10:35.375",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350229,1737130235385,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.385",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350230,1737130235396,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.396",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350231,1737130235406,"fUST",-64.90774474,0.00021917,3,"2025-01-17T16:10:35.406",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350232,1737130235423,"fUST",-433.27389526,0.00021917,3,"2025-01-17T16:10:35.423",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350233,1737130235433,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.433",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350234,1737130235443,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.443",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350235,1737130235452,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.452",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350236,1737130235461,"fUST",-612.28227195,0.00021917,3,"2025-01-17T16:10:35.461",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350237,1737130235472,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.472",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350238,1737130235482,"fUST",-2948.14,0.00021917,3,"2025-01-17T16:10:35.482",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350239,1737130235491,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.491",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350240,1737130235502,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.502",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350241,1737130235511,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.511",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350242,1737130235521,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.521",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350243,1737130235531,"fUST",-732.4,0.00021917,3,"2025-01-17T16:10:35.531",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350244,1737130235540,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.540",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350245,1737130235551,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.551",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350246,1737130235561,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.561",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350247,1737130235570,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:35.570",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350248,1737130235579,"fUST",-150.0,0.00021961,2,"2025-01-17T16:10:35.579",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350249,1737130235589,"fUST",-250.0,0.00021961,2,"2025-01-17T16:10:35.589",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350250,1737130235599,"fUST",-276.211,0.00021961,2,"2025-01-17T16:10:35.599",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350251,1737130235609,"fUST",-4959.0442621,0.00021969,3,"2025-01-17T16:10:35.609",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350252,1737130235619,"fUST",-155.84738439,0.00022,30,"2025-01-17T16:10:35.619",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350253,1737130235629,"fUST",-893.49,0.00022,2,"2025-01-17T16:10:35.629",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350254,1737130235639,"fUST",-2872.41080698,0.00022,2,"2025-01-17T16:10:35.639",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350255,1737130235648,"fUST",-2872.41080695,0.00022,2,"2025-01-17T16:10:35.648",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350256,1737130235658,"fUST",-2108.81045996,0.00022,2,"2025-01-17T16:10:35.658",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350283,1737130237974,"fUST",-171.3498949,0.000218,2,"2025-01-17T16:10:37.974",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350285,1737130237983,"fUST",-763.60034699,0.00022,2,"2025-01-17T16:10:37.983",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350287,1737130237992,"fUST",-1738.38637885,0.00022,2,"2025-01-17T16:10:37.992",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350530,1737130240258,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:40.258",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350532,1737130240268,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:40.268",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350534,1737130240277,"fUST",-1134.0244281,0.00022,2,"2025-01-17T16:10:40.277",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350536,1737130240287,"fUST",-4959.0442621,0.00022038,3,"2025-01-17T16:10:40.287",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350538,1737130240298,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.298",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350540,1737130240308,"fUST",-290.34858052,0.00022054,3,"2025-01-17T16:10:40.308",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350542,1737130240317,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.317",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350544,1737130240327,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.327",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350546,1737130240336,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.336",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350548,1737130240347,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.347",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350550,1737130240356,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.356",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350552,1737130240365,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.365",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350554,1737130240376,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.376",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350556,1737130240387,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.387",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350558,1737130240397,"fUST",-423.14845562,0.00022054,3,"2025-01-17T16:10:40.397",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350561,1737130240407,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.407",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350563,1737130240417,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.417",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350565,1737130240427,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.427",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350567,1737130240436,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.436",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350569,1737130240445,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.445",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350571,1737130240455,"fUST",-533.72072043,0.00022054,3,"2025-01-17T16:10:40.455",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350573,1737130240464,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.464",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350575,1737130240474,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.474",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350577,1737130240484,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.484",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350579,1737130240494,"fUST",-502.03063995,0.00022054,3,"2025-01-17T16:10:40.494",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350581,1737130240504,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.504",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350583,1737130240513,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.513",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350585,1737130240523,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.523",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350587,1737130240532,"fUST",-501.71090612,0.00022054,3,"2025-01-17T16:10:40.532",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350589,1737130240542,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.542",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350591,1737130240551,"fUST",-427.8980833,0.00022054,3,"2025-01-17T16:10:40.551",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350593,1737130240561,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.561",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350595,1737130240571,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.571",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350597,1737130240580,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.580",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350599,1737130240589,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.589",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350601,1737130240599,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.599",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350603,1737130240608,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.608",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350605,1737130240617,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.617",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350607,1737130240626,"fUST",-236.06512945,0.00022054,3,"2025-01-17T16:10:40.626",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350609,1737130240635,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.635",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350611,1737130240644,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.644",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350613,1737130240654,"fUST",-502.75685267,0.00022054,3,"2025-01-17T16:10:40.654",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350615,1737130240663,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.663",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350617,1737130240673,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.673",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350619,1737130240682,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.682",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350621,1737130240691,"fUST",-213.66190001,0.00022054,3,"2025-01-17T16:10:40.691",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350623,1737130240700,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.700",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350625,1737130240710,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.710",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350627,1737130240719,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.719",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350629,1737130240729,"fUST",-200.0,0.00022054,3,"2025-01-17T16:10:40.729",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350631,1737130240738,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.738",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350633,1737130240747,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.747",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350635,1737130240756,"fUST",-228.79587107,0.00022054,3,"2025-01-17T16:10:40.756",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350637,1737130240766,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.766",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350639,1737130240775,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.775",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350641,1737130240785,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.785",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350643,1737130240794,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.794",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350645,1737130240806,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.806",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350647,1737130240817,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.817",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350649,1737130240826,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.826",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350651,1737130240835,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.835",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350653,1737130240844,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.844",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350655,1737130240856,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.856",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350669,1737130240969,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.969",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350671,1737130240979,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.979",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350673,1737130240989,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:40.989",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350675,1737130241000,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.000",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350677,1737130241009,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.009",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350679,1737130241018,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.018",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350681,1737130241027,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.027",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350683,1737130241036,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.036",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350685,1737130241045,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.045",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350687,1737130241055,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.055",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350688,1737130241065,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.065",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350691,1737130241074,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.074",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350693,1737130241083,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.083",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350695,1737130241093,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.093",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350697,1737130241102,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.102",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350699,1737130241111,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.111",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350701,1737130241121,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.121",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350703,1737130241130,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.130",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350705,1737130241140,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.140",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350707,1737130241150,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.150",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350709,1737130241159,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.159",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350711,1737130241168,"fUST",-513.32799164,0.00022054,3,"2025-01-17T16:10:41.168",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350713,1737130241178,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.178",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350715,1737130241187,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.187",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350717,1737130241196,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.196",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350719,1737130241205,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.205",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350721,1737130241215,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.215",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350723,1737130241224,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.224",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350725,1737130241233,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.233",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350727,1737130241242,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.242",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350729,1737130241251,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.251",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350731,1737130241261,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.261",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350733,1737130241271,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.271",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350735,1737130241280,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.280",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350737,1737130241290,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.290",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350739,1737130241302,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.302",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350741,1737130241312,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.312",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350743,1737130241321,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.321",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350745,1737130241331,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.331",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350747,1737130241340,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.340",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350749,1737130241349,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.349",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350751,1737130241359,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.359",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350753,1737130241369,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.369",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350755,1737130241378,"fUST",-456.24,0.00022054,3,"2025-01-17T16:10:41.378",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350757,1737130241388,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.388",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350759,1737130241398,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.398",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350761,1737130241408,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.408",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350763,1737130241423,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.423",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350765,1737130241432,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.432",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350767,1737130241442,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.442",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350769,1737130241453,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.453",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350771,1737130241475,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.475",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350773,1737130241491,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.491",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350775,1737130241500,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.500",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350777,1737130241509,"fUST",-500.0,0.00022054,2,"2025-01-17T16:10:41.509",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350779,1737130241518,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.518",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350781,1737130241527,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.527",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350782,1737130241536,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.536",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350785,1737130241545,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.545",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350787,1737130241556,"fUST",-498.15103663,0.00022054,3,"2025-01-17T16:10:41.556",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350788,1737130241565,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.565",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350791,1737130241575,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.575",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350793,1737130241585,"fUST",-573.33,0.00022054,3,"2025-01-17T16:10:41.585",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350795,1737130241594,"fUST",-767.05,0.00022054,3,"2025-01-17T16:10:41.594",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350797,1737130241603,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.603",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350799,1737130241612,"fUST",-8819.06,0.00022054,3,"2025-01-17T16:10:41.612",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350801,1737130241621,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.621",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350803,1737130241630,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.630",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350805,1737130241641,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.641",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350807,1737130241650,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.650",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350809,1737130241659,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.659",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350811,1737130241669,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.669",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350813,1737130241679,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.679",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350815,1737130241688,"fUST",-4046.57,0.00022054,3,"2025-01-17T16:10:41.688",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350817,1737130241698,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.698",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350819,1737130241708,"fUST",-186.93177399,0.00022054,3,"2025-01-17T16:10:41.708",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350821,1737130241718,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.718",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350823,1737130241727,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.727",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350825,1737130241737,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.737",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350827,1737130241746,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.746",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350829,1737130241757,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.757",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350831,1737130241766,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.766",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350833,1737130241776,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.776",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350835,1737130241786,"fUST",-1200.63,0.00022054,3,"2025-01-17T16:10:41.786",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350837,1737130241795,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.795",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350839,1737130241805,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.805",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350841,1737130241814,"fUST",-461.57698612,0.00022054,3,"2025-01-17T16:10:41.814",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350843,1737130241824,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.824",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350845,1737130241834,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.834",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350847,1737130241843,"fUST",-1103.87,0.00022054,3,"2025-01-17T16:10:41.843",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350849,1737130241853,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.853",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350851,1737130241862,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.862",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350853,1737130241872,"fUST",-2445.06,0.00022054,3,"2025-01-17T16:10:41.872",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350855,1737130241881,"fUST",-1577.84,0.00022054,3,"2025-01-17T16:10:41.881",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350857,1737130241893,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.893",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350860,1737130241903,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.903",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350861,1737130241912,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.912",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350864,1737130241922,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.922",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350865,1737130241932,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.932",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350867,1737130241942,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.942",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350869,1737130241951,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.951",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350871,1737130241961,"fUST",-745.38,0.00022054,3,"2025-01-17T16:10:41.961",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350874,1737130241972,"fUST",-413.38976912,0.00022054,3,"2025-01-17T16:10:41.972",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350876,1737130241986,"fUST",-86.61023088,0.00022054,3,"2025-01-17T16:10:41.986",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350878,1737130241995,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:41.995",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350880,1737130242004,"fUST",-85.16913747,0.00022054,3,"2025-01-17T16:10:42.004",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349350998,1737130243067,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:43.067",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351000,1737130243077,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:43.077",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351002,1737130243086,"fUST",-395.0,0.00022001,2,"2025-01-17T16:10:43.086",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351003,1737130243096,"fUST",-414.83086253,0.00022054,3,"2025-01-17T16:10:43.096",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351005,1737130243105,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.105",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351007,1737130243115,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.115",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351009,1737130243125,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.125",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351012,1737130243134,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.134",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351013,1737130243144,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.144",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351016,1737130243154,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.154",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351018,1737130243164,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.164",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351019,1737130243173,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.173",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351021,1737130243183,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.183",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351023,1737130243193,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.193",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351025,1737130243202,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.202",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351027,1737130243212,"fUST",-250.39736548,0.00022054,3,"2025-01-17T16:10:43.212",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351029,1737130243222,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.222",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351031,1737130243231,"fUST",-254.20120799,0.00022054,3,"2025-01-17T16:10:43.231",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351033,1737130243241,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.241",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351035,1737130243251,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.251",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351037,1737130243260,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.260",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351039,1737130243269,"fUST",-1258.87,0.00022054,3,"2025-01-17T16:10:43.269",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351041,1737130243280,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:43.280",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351043,1737130243289,"fUST",-4420.557664,0.00022054,3,"2025-01-17T16:10:43.289",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351046,1737130243306,"fUST",-1522.12636978,0.00022054,3,"2025-01-17T16:10:43.306",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351258,1737130246013,"fUST",-500.0,0.00021917,3,"2025-01-17T16:10:46.013",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351259,1737130246024,"fUST",-27.1500001,0.00021917,3,"2025-01-17T16:10:46.024",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351260,1737130246069,"fUST",-675.9799999,0.00021917,3,"2025-01-17T16:10:46.069",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351261,1737130246079,"fUST",-5261.24273565,0.00022054,3,"2025-01-17T16:10:46.079",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351262,1737130246092,"fUST",-1803.79323057,0.00022054,3,"2025-01-17T16:10:46.092",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351263,1737130246102,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:46.102",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351264,1737130246112,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:46.112",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351265,1737130246122,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:46.122",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351266,1737130246132,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:46.132",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351267,1737130246142,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:46.142",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351268,1737130246155,"fUST",-500.0,0.00022054,3,"2025-01-17T16:10:46.155",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351269,1737130246167,"fUST",-1179.98472673,0.00022054,3,"2025-01-17T16:10:46.167",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351270,1737130246178,"fUST",-660.95807944,0.00022054,3,"2025-01-17T16:10:46.178",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351272,1737130300523,"fUST",278.83640644,0.00022,120,"2025-01-17T16:11:40.523",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351275,1737130541066,"fUST",162.750869,0.00013973,2,"2025-01-17T16:15:41.066",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351366,1737131326591,"fUST",2000.0,0.00015053,2,"2025-01-17T16:28:46.591",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351415,1737131432239,"fUST",-182.62788755,0.000189,2,"2025-01-17T16:30:32.239",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351417,1737131432250,"fUST",-267.41560003,0.00019373,2,"2025-01-17T16:30:32.250",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351419,1737131432262,"fUST",-3593.76743629,0.0002,20,"2025-01-17T16:30:32.262",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351421,1737131432272,"fUST",-167.7920425,0.00020327,2,"2025-01-17T16:30:32.272",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351424,1737131432282,"fUST",-176.4689697,0.00020648,2,"2025-01-17T16:30:32.282",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351425,1737131432291,"fUST",-256.903,0.00020861,2,"2025-01-17T16:30:32.291",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351427,1737131432300,"fUST",-17993.5584926,0.00020862,2,"2025-01-17T16:30:32.300",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351429,1737131432309,"fUST",-468.79718078,0.00021162,2,"2025-01-17T16:30:32.309",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351431,1737131432318,"fUST",-150.99,0.000216,2,"2025-01-17T16:30:32.318",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351433,1737131432327,"fUST",-150.99,0.000216,2,"2025-01-17T16:30:32.327",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351435,1737131432337,"fUST",-150.99,0.000216,2,"2025-01-17T16:30:32.337",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351437,1737131432346,"fUST",-150.99,0.000216,2,"2025-01-17T16:30:32.346",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351439,1737131432355,"fUST",-151.01675001,0.000216,2,"2025-01-17T16:30:32.355",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351441,1737131432365,"fUST",-174.68768279,0.0002181,2,"2025-01-17T16:30:32.365",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351443,1737131432374,"fUST",-152.0,0.00021827,2,"2025-01-17T16:30:32.374",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351445,1737131432384,"fUST",-154.0316351,0.000219,2,"2025-01-17T16:30:32.384",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351447,1737131432393,"fUST",-495.8528751,0.000219,2,"2025-01-17T16:30:32.393",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351449,1737131432403,"fUST",-154.0316351,0.000219,2,"2025-01-17T16:30:32.403",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351452,1737131432420,"fUST",-153.0,0.000219,2,"2025-01-17T16:30:32.420",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351454,1737131432432,"fUST",-342.3864402,0.000219,2,"2025-01-17T16:30:32.432",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351456,1737131432442,"fUST",-154.0316351,0.000219,2,"2025-01-17T16:30:32.442",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351458,1737131432452,"fUST",-365.7892497,0.000219,2,"2025-01-17T16:30:32.452",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351460,1737131432463,"fUST",-153.9216547,0.000219,2,"2025-01-17T16:30:32.463",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351461,1737131432472,"fUST",-153.2995019,0.000219,2,"2025-01-17T16:30:32.472",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351462,1737131432482,"fUST",-4682.20157128,0.000219,3,"2025-01-17T16:30:32.482",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351463,1737131432493,"fUST",-4999.999999,0.0002191,2,"2025-01-17T16:30:32.493",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351464,1737131432503,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.503",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351465,1737131432514,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.514",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351466,1737131432524,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.524",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351467,1737131432534,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.534",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351468,1737131432545,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.545",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351469,1737131432555,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.555",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351470,1737131432567,"fUST",-508.9868055,0.00021916,2,"2025-01-17T16:30:32.567",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351471,1737131432577,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.577",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351472,1737131432586,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.586",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351473,1737131432596,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.596",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351474,1737131432605,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.605",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351475,1737131432615,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.615",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351476,1737131432628,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.628",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351477,1737131432638,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.638",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351478,1737131432647,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.647",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351479,1737131432658,"fUST",-400.25103828,0.00021916,2,"2025-01-17T16:30:32.658",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351480,1737131432667,"fUST",-286.80131699,0.00021916,2,"2025-01-17T16:30:32.667",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351481,1737131432676,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.676",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351482,1737131432686,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.686",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351483,1737131432697,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.697",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351484,1737131432710,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.710",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351485,1737131432720,"fUST",-550.02777154,0.00021916,2,"2025-01-17T16:30:32.720",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351486,1737131432728,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.728",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351487,1737131432738,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.738",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351488,1737131432748,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.748",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351489,1737131432759,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.759",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351490,1737131432769,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.769",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351491,1737131432779,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.779",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351492,1737131432789,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.789",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351493,1737131432799,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.799",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351494,1737131432808,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.808",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351495,1737131432818,"fUST",-500.0,0.00021916,2,"2025-01-17T16:30:32.818",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351496,1737131432827,"fUST",-501.17727655,0.00021917,3,"2025-01-17T16:30:32.827",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351497,1737131432837,"fUST",-581.35154386,0.00021917,3,"2025-01-17T16:30:32.837",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351498,1737131432847,"fUST",-506.70146959,0.00021917,3,"2025-01-17T16:30:32.847",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351499,1737131432857,"fUST",-560.64139077,0.00021917,3,"2025-01-17T16:30:32.857",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351500,1737131432866,"fUST",-494.58898614,0.00021917,3,"2025-01-17T16:30:32.866",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351501,1737131432876,"fUST",-503.54888721,0.00021917,3,"2025-01-17T16:30:32.876",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351502,1737131432885,"fUST",-502.34240896,0.00021917,3,"2025-01-17T16:30:32.885",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351503,1737131432895,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:32.895",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351504,1737131432905,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:32.905",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351505,1737131432914,"fUST",-502.65166814,0.00021917,3,"2025-01-17T16:30:32.914",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351506,1737131432924,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:32.924",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351507,1737131432934,"fUST",-151.20617073,0.00021917,3,"2025-01-17T16:30:32.934",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351508,1737131432943,"fUST",-501.60552393,0.00021917,3,"2025-01-17T16:30:32.943",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351509,1737131432953,"fUST",-506.65245608,0.00021917,3,"2025-01-17T16:30:32.953",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351510,1737131432962,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:32.962",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351511,1737131432971,"fUST",-502.35972386,0.00021917,3,"2025-01-17T16:30:32.971",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351512,1737131432981,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:32.981",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351513,1737131432990,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:32.990",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351514,1737131432999,"fUST",-367.54671706,0.00021917,3,"2025-01-17T16:30:32.999",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351515,1737131433011,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.011",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351516,1737131433020,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.020",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351517,1737131433030,"fUST",-500.0,0.00021917,2,"2025-01-17T16:30:33.030",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351518,1737131433040,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.040",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351519,1737131433049,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.049",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351520,1737131433058,"fUST",-321.16675695,0.00021917,3,"2025-01-17T16:30:33.058",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351521,1737131433068,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.068",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351522,1737131433078,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.078",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351523,1737131433088,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.088",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351524,1737131433098,"fUST",-506.50635921,0.00021917,3,"2025-01-17T16:30:33.098",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351525,1737131433108,"fUST",-504.97681335,0.00021917,3,"2025-01-17T16:30:33.108",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351526,1737131433118,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.118",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351527,1737131433127,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.127",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351528,1737131433136,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.136",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351529,1737131433146,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.146",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351530,1737131433156,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.156",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351531,1737131433166,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.166",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351532,1737131433176,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.176",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351533,1737131433186,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.186",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351534,1737131433196,"fUST",-334.34297622,0.00021917,3,"2025-01-17T16:30:33.196",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351535,1737131433205,"fUST",-331.34120714,0.00021917,3,"2025-01-17T16:30:33.205",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351536,1737131433215,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.215",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351537,1737131433225,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.225",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351538,1737131433235,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.235",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351539,1737131433246,"fUST",-503.0998738,0.00021917,3,"2025-01-17T16:30:33.246",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351540,1737131433256,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.256",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351541,1737131433266,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.266",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351542,1737131433279,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.279",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351543,1737131433289,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.289",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351544,1737131433299,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.299",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351545,1737131433309,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.309",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351546,1737131433319,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.319",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351547,1737131433329,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.329",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351548,1737131433339,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.339",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351549,1737131433349,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.349",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351550,1737131433359,"fUST",-528.59443545,0.00021917,3,"2025-01-17T16:30:33.359",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351551,1737131433369,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.369",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351552,1737131433379,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.379",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351553,1737131433389,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.389",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351554,1737131433399,"fUST",-505.08942528,0.00021917,3,"2025-01-17T16:30:33.399",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351555,1737131433408,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.408",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351556,1737131433418,"fUST",-500.85039201,0.00021917,3,"2025-01-17T16:30:33.418",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351557,1737131433428,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.428",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351558,1737131433437,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.437",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351559,1737131433448,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.448",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351560,1737131433458,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.458",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351561,1737131433468,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.468",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351562,1737131433478,"fUST",-509.5504308,0.00021917,3,"2025-01-17T16:30:33.478",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351563,1737131433489,"fUST",-509.57619342,0.00021917,3,"2025-01-17T16:30:33.489",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351564,1737131433499,"fUST",-283.61365713,0.00021917,3,"2025-01-17T16:30:33.499",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351565,1737131433512,"fUST",-743.55,0.00021917,3,"2025-01-17T16:30:33.512",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351566,1737131433522,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.522",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351567,1737131433532,"fUST",-225.48182622,0.00021917,3,"2025-01-17T16:30:33.532",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351568,1737131433542,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.542",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351569,1737131433552,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.552",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351570,1737131433561,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.561",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351571,1737131433571,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.571",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351572,1737131433580,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.580",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351573,1737131433590,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.590",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351574,1737131433600,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.600",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351575,1737131433610,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.610",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351576,1737131433620,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.620",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351577,1737131433630,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.630",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351578,1737131433639,"fUST",-496.65104479,0.00021917,3,"2025-01-17T16:30:33.639",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351579,1737131433648,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.648",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351580,1737131433658,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.658",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351581,1737131433668,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.668",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351582,1737131433678,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.678",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351583,1737131433688,"fUST",-534.13234844,0.00021917,3,"2025-01-17T16:30:33.688",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351584,1737131433702,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.702",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351585,1737131433712,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.712",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351586,1737131433721,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.721",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351587,1737131433731,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.731",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351588,1737131433741,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.741",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351589,1737131433752,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.752",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351590,1737131433764,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.764",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351591,1737131433774,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.774",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351592,1737131433785,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.785",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351593,1737131433795,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.795",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351594,1737131433805,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.805",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351595,1737131433816,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.816",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351596,1737131433826,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.826",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351597,1737131433836,"fUST",-515.80745849,0.00021917,3,"2025-01-17T16:30:33.836",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351598,1737131433846,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.846",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351599,1737131433856,"fUST",-500.7511855,0.00021917,3,"2025-01-17T16:30:33.856",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351600,1737131433865,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.865",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351601,1737131433876,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.876",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351602,1737131433885,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.885",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351603,1737131433895,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.895",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351604,1737131433905,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.905",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351605,1737131433915,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.915",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351606,1737131433924,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.924",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351607,1737131433934,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.934",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351608,1737131433944,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.944",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351609,1737131433954,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.954",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351610,1737131433964,"fUST",-501.2341012,0.00021917,3,"2025-01-17T16:30:33.964",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351611,1737131433974,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.974",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351612,1737131433983,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.983",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351613,1737131433992,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:33.992",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351614,1737131434002,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.002",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351615,1737131434013,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.013",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351616,1737131434024,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.024",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351617,1737131434034,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.034",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351618,1737131434044,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.044",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351619,1737131434054,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.054",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351620,1737131434064,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.064",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351621,1737131434073,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.073",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351622,1737131434083,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.083",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351623,1737131434092,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.092",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351624,1737131434102,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.102",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351625,1737131434112,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.112",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351626,1737131434122,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.122",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351627,1737131434131,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.131",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351628,1737131434141,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.141",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351629,1737131434151,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.151",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351630,1737131434161,"fUST",-504.51404051,0.00021917,3,"2025-01-17T16:30:34.161",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351631,1737131434171,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.171",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351632,1737131434180,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.180",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351633,1737131434190,"fUST",-517.59396766,0.00021917,3,"2025-01-17T16:30:34.190",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351634,1737131434201,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.201",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351635,1737131434210,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.210",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351636,1737131434220,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.220",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351637,1737131434229,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.229",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351638,1737131434239,"fUST",-533.51168514,0.00021917,3,"2025-01-17T16:30:34.239",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351639,1737131434250,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.250",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351640,1737131434262,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.262",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351641,1737131434272,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.272",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351642,1737131434282,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.282",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351643,1737131434292,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.292",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351644,1737131434302,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.302",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351645,1737131434312,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.312",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351646,1737131434322,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.322",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351647,1737131434332,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.332",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351648,1737131434342,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.342",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351649,1737131434352,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.352",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351650,1737131434361,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.361",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351651,1737131434371,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.371",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351652,1737131434505,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.505",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351653,1737131434519,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.519",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351654,1737131434529,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.529",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351655,1737131434539,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.539",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351656,1737131434549,"fUST",-501.36169514,0.00021917,3,"2025-01-17T16:30:34.549",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351657,1737131434558,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.558",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351658,1737131434567,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.567",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351659,1737131434577,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.577",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351660,1737131434587,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.587",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351661,1737131434596,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.596",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351662,1737131434610,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.610",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351663,1737131434620,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.620",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351664,1737131434630,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.630",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351665,1737131434639,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.639",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351666,1737131434649,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.649",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351667,1737131434659,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.659",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351668,1737131434668,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.668",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351669,1737131434678,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.678",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351670,1737131434687,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.687",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351671,1737131434697,"fUST",-506.70173155,0.00021917,3,"2025-01-17T16:30:34.697",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351672,1737131434710,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.710",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351673,1737131434719,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.719",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351674,1737131434729,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.729",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351675,1737131434738,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.738",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351676,1737131434749,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.749",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351677,1737131434761,"fUST",-500.0,0.00021917,2,"2025-01-17T16:30:34.761",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351678,1737131434770,"fUST",-504.62332342,0.00021917,3,"2025-01-17T16:30:34.770",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351679,1737131434782,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.782",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351680,1737131434792,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.792",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351681,1737131434801,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.801",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351682,1737131434811,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.811",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351683,1737131434820,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.820",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351684,1737131434830,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.830",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351685,1737131434839,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.839",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351686,1737131434849,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.849",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351687,1737131434858,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.858",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351688,1737131434868,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.868",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351689,1737131434878,"fUST",-3773.2,0.00021917,3,"2025-01-17T16:30:34.878",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351690,1737131434888,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.888",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351691,1737131434898,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.898",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351692,1737131434907,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.907",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351693,1737131434917,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.917",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351694,1737131434927,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.927",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351695,1737131434936,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.936",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351696,1737131434946,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.946",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351697,1737131434956,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.956",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351698,1737131434967,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.967",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351699,1737131434977,"fUST",-561.01,0.00021917,3,"2025-01-17T16:30:34.977",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351700,1737131434986,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.986",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351701,1737131434998,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:34.998",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351702,1737131435009,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.009",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351703,1737131435019,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.019",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351704,1737131435029,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.029",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351705,1737131435039,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.039",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351706,1737131435049,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.049",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351707,1737131435059,"fUST",-2031.5,0.00021917,3,"2025-01-17T16:30:35.059",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351708,1737131435068,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.068",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351709,1737131435078,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.078",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351710,1737131435088,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.088",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351711,1737131435097,"fUST",-192.93908144,0.00021917,3,"2025-01-17T16:30:35.097",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351712,1737131435107,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.107",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351713,1737131435116,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.116",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351714,1737131435126,"fUST",-188.0,0.00021917,2,"2025-01-17T16:30:35.126",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351715,1737131435136,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.136",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351716,1737131435146,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.146",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351717,1737131435155,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.155",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351718,1737131435165,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.165",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351719,1737131435175,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.175",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351720,1737131435184,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.184",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351721,1737131435194,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.194",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351722,1737131435204,"fUST",-517.26666289,0.00021917,3,"2025-01-17T16:30:35.204",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351723,1737131435214,"fUST",-853.65,0.00021917,3,"2025-01-17T16:30:35.214",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351724,1737131435224,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.224",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351725,1737131435234,"fUST",-1429.3,0.00021917,3,"2025-01-17T16:30:35.234",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351726,1737131435244,"fUST",-9204.75,0.00021917,3,"2025-01-17T16:30:35.244",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351727,1737131435254,"fUST",-446.7719386,0.00021917,3,"2025-01-17T16:30:35.254",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351728,1737131435267,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.267",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351729,1737131435276,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.276",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351730,1737131435285,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.285",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351731,1737131435295,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.295",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351732,1737131435304,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.304",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351733,1737131435314,"fUST",-851.01,0.00021917,3,"2025-01-17T16:30:35.314",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351734,1737131435323,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.323",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351735,1737131435333,"fUST",-1110.25,0.00021917,3,"2025-01-17T16:30:35.333",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351736,1737131435343,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.343",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351737,1737131435353,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.353",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351738,1737131435362,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.362",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351739,1737131435372,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.372",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351740,1737131435381,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.381",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351741,1737131435391,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.391",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351742,1737131435400,"fUST",-1446.36,0.00021917,3,"2025-01-17T16:30:35.400",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351743,1737131435411,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.411",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351744,1737131435420,"fUST",-503.15191264,0.00021917,3,"2025-01-17T16:30:35.420",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351745,1737131435429,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.429",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351746,1737131435439,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.439",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351747,1737131435448,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.448",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351748,1737131435458,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.458",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351749,1737131435468,"fUST",-813.77,0.00021917,3,"2025-01-17T16:30:35.468",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351750,1737131435477,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.477",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351751,1737131435487,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.487",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351752,1737131435496,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.496",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351753,1737131435505,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.505",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351754,1737131435516,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.516",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351755,1737131435525,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.525",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351756,1737131435535,"fUST",-1000.0,0.00021917,7,"2025-01-17T16:30:35.535",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351757,1737131435544,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.544",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351758,1737131435553,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.553",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351759,1737131435563,"fUST",-3063.91,0.00021917,3,"2025-01-17T16:30:35.563",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351760,1737131435572,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.572",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351761,1737131435582,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.582",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351762,1737131435591,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.591",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351763,1737131435601,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.601",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351764,1737131435611,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.611",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351765,1737131435620,"fUST",-509.30789237,0.00021917,3,"2025-01-17T16:30:35.620",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351766,1737131435630,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.630",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351767,1737131435639,"fUST",-2300.8,0.00021917,3,"2025-01-17T16:30:35.639",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351768,1737131435649,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.649",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351769,1737131435659,"fUST",-503.35757614,0.00021917,3,"2025-01-17T16:30:35.659",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351770,1737131435669,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.669",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351771,1737131435679,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.679",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351772,1737131435689,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.689",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351773,1737131435701,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.701",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351774,1737131435710,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.710",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351775,1737131435719,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.719",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351776,1737131435729,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.729",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351777,1737131435740,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.740",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351778,1737131435749,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.749",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351779,1737131435760,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.760",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351780,1737131435771,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.771",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351781,1737131435781,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.781",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351782,1737131435791,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.791",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351783,1737131435800,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.800",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351784,1737131435811,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.811",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351785,1737131435820,"fUST",-505.44472084,0.00021917,3,"2025-01-17T16:30:35.820",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351786,1737131435829,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.829",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351787,1737131435840,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.840",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351788,1737131435849,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.849",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351789,1737131435859,"fUST",-501.83727429,0.00021917,3,"2025-01-17T16:30:35.859",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351790,1737131435868,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.868",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351791,1737131435877,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.877",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351792,1737131435887,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.887",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351793,1737131435896,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.896",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351794,1737131435905,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.905",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351795,1737131435914,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.914",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351796,1737131435923,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.923",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351797,1737131435932,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.932",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351798,1737131435941,"fUST",-1321.81,0.00021917,3,"2025-01-17T16:30:35.941",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351799,1737131435950,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.950",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351800,1737131435959,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.959",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351801,1737131435969,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.969",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351802,1737131435978,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.978",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351803,1737131435987,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.987",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351804,1737131435996,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:35.996",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351805,1737131436006,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.006",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351806,1737131436018,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.018",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351807,1737131436027,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.027",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351808,1737131436038,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.038",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351809,1737131436048,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.048",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351810,1737131436058,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.058",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351811,1737131436067,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.067",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351812,1737131436077,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.077",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351813,1737131436087,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.087",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351814,1737131436096,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.096",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351815,1737131436106,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.106",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351816,1737131436115,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.115",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351817,1737131436124,"fUST",-363.48144738,0.00021917,3,"2025-01-17T16:30:36.124",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351818,1737131436134,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.134",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351819,1737131436143,"fUST",-14553.06,0.00021917,3,"2025-01-17T16:30:36.143",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351820,1737131436152,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.152",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351821,1737131436162,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.162",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351822,1737131436171,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.171",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351823,1737131436180,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.180",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351824,1737131436189,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.189",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351825,1737131436199,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.199",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351826,1737131436209,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.209",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351827,1737131436218,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.218",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351828,1737131436228,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.228",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351829,1737131436237,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.237",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351830,1737131436247,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.247",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351831,1737131436260,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.260",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351832,1737131436270,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.270",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351833,1737131436280,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:36.280",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351834,1737131436289,"fUST",-1286.4836868,0.00021918,7,"2025-01-17T16:30:36.289",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351835,1737131436298,"fUST",-17860.63280179,0.00021954,3,"2025-01-17T16:30:36.298",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351836,1737131436323,"fUST",-2093.8,0.00021954,3,"2025-01-17T16:30:36.323",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351853,1737131438080,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:38.080",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351855,1737131438090,"fUST",-2669.30037686,0.00021954,3,"2025-01-17T16:30:38.090",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351861,1737131438139,"fUST",-3029.70027742,0.00021954,3,"2025-01-17T16:30:38.139",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351863,1737131438152,"fUST",-6998.29302871,0.00021954,3,"2025-01-17T16:30:38.152",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351865,1737131438162,"fUST",-502.54391737,0.00021968,2,"2025-01-17T16:30:38.162",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351867,1737131438171,"fUST",-4682.20157118,0.00021969,3,"2025-01-17T16:30:38.171",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351869,1737131438180,"fUST",-2546.24137436,0.0002197,2,"2025-01-17T16:30:38.180",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351881,1737131438280,"fUST",-1000.81534617,0.0002197,2,"2025-01-17T16:30:38.280",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349351888,1737131438332,"fUST",-791.88618055,0.0002197,2,"2025-01-17T16:30:38.332",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352091,1737131440273,"fUST",-733.4,0.00021917,3,"2025-01-17T16:30:40.273",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352093,1737131440284,"fUST",-260.38427579,0.0002197,2,"2025-01-17T16:30:40.284",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352095,1737131440292,"fUST",-500.0,0.00021973,2,"2025-01-17T16:30:40.292",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352097,1737131440302,"fUST",-249.52484328,0.00021973,2,"2025-01-17T16:30:40.302",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352099,1737131440311,"fUST",-500.0,0.00021973,2,"2025-01-17T16:30:40.311",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352101,1737131440321,"fUST",-500.0,0.00021973,2,"2025-01-17T16:30:40.321",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352103,1737131440330,"fUST",-500.0,0.00021973,2,"2025-01-17T16:30:40.330",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352105,1737131440339,"fUST",-193.08949493,0.00022,7,"2025-01-17T16:30:40.339",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352109,1737131440366,"fUST",-10203.3663135,0.00022,7,"2025-01-17T16:30:40.366",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352111,1737131440375,"fUST",-337.0,0.00022,2,"2025-01-17T16:30:40.375",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352113,1737131440384,"fUST",-395.0,0.00022006,2,"2025-01-17T16:30:40.384",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352115,1737131440394,"fUST",-4682.20157118,0.00022038,3,"2025-01-17T16:30:40.394",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352117,1737131440403,"fUST",-500.0,0.00022052,3,"2025-01-17T16:30:40.403",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352119,1737131440413,"fUST",-519.5,0.00022053,3,"2025-01-17T16:30:40.413",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352121,1737131440422,"fUST",-2020.58768372,0.00022054,5,"2025-01-17T16:30:40.422",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352123,1737131440431,"fUST",-1033.85864494,0.00022054,5,"2025-01-17T16:30:40.431",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352125,1737131440440,"fUST",-406.90588583,0.00022054,3,"2025-01-17T16:30:40.440",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352127,1737131440449,"fUST",-191.4726222,0.00022054,3,"2025-01-17T16:30:40.449",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352129,1737131440461,"fUST",-280.44625145,0.00022054,3,"2025-01-17T16:30:40.461",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352135,1737131440515,"fUST",-28.08112635,0.00022054,3,"2025-01-17T16:30:40.515",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352137,1737131440524,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.524",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352139,1737131440533,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.533",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352141,1737131440544,"fUST",-425.20245671,0.00022054,3,"2025-01-17T16:30:40.544",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352143,1737131440555,"fUST",-74.79754329,0.00022054,3,"2025-01-17T16:30:40.555",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352145,1737131440564,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.564",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352147,1737131440574,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.574",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352149,1737131440584,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.584",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352151,1737131440593,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.593",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352153,1737131440603,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.603",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352155,1737131440612,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.612",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352157,1737131440621,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.621",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352159,1737131440631,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.631",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352161,1737131440639,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.639",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352163,1737131440650,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.650",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352165,1737131440658,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.658",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352167,1737131440668,"fUST",-504.80503079,0.00022054,3,"2025-01-17T16:30:40.668",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352169,1737131440677,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.677",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352171,1737131440687,"fUST",-500.0,0.00022054,3,"2025-01-17T16:30:40.687",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352173,1737131440701,"fUST",-259.74513049,0.00022054,3,"2025-01-17T16:30:40.701",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352476,1737131443236,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:43.236",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352479,1737131443246,"fUST",-500.0,0.00021917,3,"2025-01-17T16:30:43.246",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349352787,1737131446289,"fUST",-430.72235739,0.00021917,3,"2025-01-17T16:30:46.289",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349354882,1737131525206,"fUST",162.750869,0.00013973,2,"2025-01-17T16:32:05.206",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349354885,1737131555701,"fUST",1000.0,0.000165,2,"2025-01-17T16:32:35.701",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349354888,1737132426386,"fUST",165.481513,0.00013973,2,"2025-01-17T16:47:06.386",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349354899,1737132569107,"fUST",-553.47489374,0.000189,2,"2025-01-17T16:49:29.107",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349354900,1737132569130,"fUST",-321.30163543,0.00019,2,"2025-01-17T16:49:29.130",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349354901,1737132569152,"fUST",-351.39842988,0.00019855,2,"2025-01-17T16:49:29.152",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355529,1737132638313,"fUST",-148.60157012,0.00019855,2,"2025-01-17T16:50:38.313",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355531,1737132638323,"fUST",-165.9697274,0.000209,2,"2025-01-17T16:50:38.323",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355533,1737132638335,"fUST",-7146.16582619,0.00021,3,"2025-01-17T16:50:38.335",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355535,1737132638345,"fUST",-165.96972738,0.00021063,2,"2025-01-17T16:50:38.345",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355537,1737132638354,"fUST",-165.96972738,0.00021227,2,"2025-01-17T16:50:38.354",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355539,1737132638364,"fUST",-165.96972738,0.0002139,2,"2025-01-17T16:50:38.364",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355541,1737132638373,"fUST",-165.96972738,0.00021554,2,"2025-01-17T16:50:38.373",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355543,1737132638382,"fUST",-165.96972738,0.00021717,2,"2025-01-17T16:50:38.382",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355545,1737132638391,"fUST",-174.68768277,0.00021817,2,"2025-01-17T16:50:38.391",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355547,1737132638401,"fUST",-300.0,0.00021899,2,"2025-01-17T16:50:38.401",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355549,1737132638410,"fUST",-4213.98141412,0.000219,3,"2025-01-17T16:50:38.410",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355551,1737132638420,"fUST",-2266.05570081,0.00021906,2,"2025-01-17T16:50:38.420",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355553,1737132638430,"fUST",-154.35,0.00021917,2,"2025-01-17T16:50:38.430",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355569,1737132638568,"fUST",-500.0,0.00021917,2,"2025-01-17T16:50:38.568",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355571,1737132638582,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.582",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355573,1737132638591,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.591",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355575,1737132638601,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.601",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355577,1737132638611,"fUST",-182.40436957,0.00021917,3,"2025-01-17T16:50:38.611",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355579,1737132638620,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.620",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355581,1737132638629,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.629",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355583,1737132638639,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.639",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355585,1737132638649,"fUST",-511.62838714,0.00021917,3,"2025-01-17T16:50:38.649",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355587,1737132638658,"fUST",-521.19884162,0.00021917,3,"2025-01-17T16:50:38.658",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355589,1737132638668,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.668",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355591,1737132638678,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.678",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355593,1737132638688,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.688",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355595,1737132638698,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.698",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355597,1737132638708,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.708",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355599,1737132638718,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.718",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355601,1737132638727,"fUST",-403.094666,0.00021917,3,"2025-01-17T16:50:38.727",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355603,1737132638737,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.737",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355605,1737132638747,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.747",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355607,1737132638756,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.756",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355609,1737132638766,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.766",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355611,1737132638776,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.776",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355613,1737132638785,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.785",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355615,1737132638795,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.795",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355617,1737132638805,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.805",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355619,1737132638814,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.814",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355621,1737132638827,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.827",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355623,1737132638836,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.836",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355625,1737132638845,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.845",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355627,1737132638855,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.855",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355629,1737132638864,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.864",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355631,1737132638873,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.873",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355633,1737132638884,"fUST",-505.1489807,0.00021917,3,"2025-01-17T16:50:38.884",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355635,1737132638893,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.893",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355637,1737132638903,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.903",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355639,1737132638912,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.912",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355641,1737132638922,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.922",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355643,1737132638931,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.931",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355645,1737132638941,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.941",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355647,1737132638950,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.950",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355649,1737132638960,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.960",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355651,1737132638969,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.969",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355653,1737132638978,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.978",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355654,1737132638988,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.988",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355656,1737132638998,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:38.998",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355657,1737132639007,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.007",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355658,1737132639017,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.017",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355660,1737132639026,"fUST",-321.46986938,0.00021917,3,"2025-01-17T16:50:39.026",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355662,1737132639036,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.036",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355664,1737132639045,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.045",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355666,1737132639054,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.054",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355667,1737132639063,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.063",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355669,1737132639077,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.077",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355670,1737132639087,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.087",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355672,1737132639097,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.097",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355674,1737132639107,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.107",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355675,1737132639116,"fUST",-281.6307012,0.00021917,3,"2025-01-17T16:50:39.116",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355677,1737132639125,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.125",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355679,1737132639134,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.134",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355681,1737132639145,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.145",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355683,1737132639155,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.155",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355684,1737132639166,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.166",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355686,1737132639175,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.175",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355688,1737132639185,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.185",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355690,1737132639194,"fUST",-159.24557031,0.00021917,3,"2025-01-17T16:50:39.194",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355692,1737132639204,"fUST",-491.24341778,0.00021917,3,"2025-01-17T16:50:39.204",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355694,1737132639213,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.213",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355696,1737132639223,"fUST",-500.0,0.00021917,2,"2025-01-17T16:50:39.223",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355698,1737132639232,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.232",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355700,1737132639242,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.242",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355702,1737132639251,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.251",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355704,1737132639261,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.261",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355706,1737132639271,"fUST",-2006.56,0.00021917,3,"2025-01-17T16:50:39.271",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355708,1737132639281,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.281",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355710,1737132639290,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.290",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355712,1737132639299,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.299",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355713,1737132639308,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.308",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355715,1737132639317,"fUST",-818.08,0.00021917,3,"2025-01-17T16:50:39.317",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355717,1737132639327,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.327",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355719,1737132639336,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.336",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355721,1737132639346,"fUST",-424.18086586,0.00021917,3,"2025-01-17T16:50:39.346",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355723,1737132639356,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.356",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355725,1737132639365,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.365",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355727,1737132639374,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.374",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355729,1737132639384,"fUST",-505.07406262,0.00021917,3,"2025-01-17T16:50:39.384",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355731,1737132639393,"fUST",-815.55,0.00021917,3,"2025-01-17T16:50:39.393",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355733,1737132639402,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.402",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355735,1737132639411,"fUST",-505.69140738,0.00021917,3,"2025-01-17T16:50:39.411",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355737,1737132639421,"fUST",-558.47,0.00021917,3,"2025-01-17T16:50:39.421",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355739,1737132639430,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.430",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355741,1737132639440,"fUST",-501.82953963,0.00021917,3,"2025-01-17T16:50:39.440",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355743,1737132639449,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.449",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355745,1737132639459,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.459",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355747,1737132639472,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.472",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355749,1737132639481,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.481",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355751,1737132639491,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.491",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355753,1737132639500,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.500",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355755,1737132639510,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.510",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355757,1737132639519,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.519",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355759,1737132639528,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.528",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355761,1737132639538,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.538",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355763,1737132639548,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.548",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355765,1737132639559,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.559",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355767,1737132639568,"fUST",-3743.99,0.00021917,3,"2025-01-17T16:50:39.568",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355769,1737132639578,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.578",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355771,1737132639587,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.587",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355773,1737132639596,"fUST",-1390.58,0.00021917,3,"2025-01-17T16:50:39.596",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355775,1737132639606,"fUST",-8821.22,0.00021917,3,"2025-01-17T16:50:39.606",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355777,1737132639615,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.615",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355779,1737132639625,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.625",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355781,1737132639635,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.635",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355783,1737132639644,"fUST",-2234.68,0.00021917,3,"2025-01-17T16:50:39.644",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355785,1737132639654,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.654",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355787,1737132639663,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.663",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355789,1737132639673,"fUST",-1084.83,0.00021917,3,"2025-01-17T16:50:39.673",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355791,1737132639684,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.684",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355793,1737132639693,"fUST",-1406.93,0.00021917,3,"2025-01-17T16:50:39.693",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355795,1737132639702,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.702",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355797,1737132639712,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.712",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355799,1737132639721,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.721",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355801,1737132639731,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.731",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355803,1737132639740,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.740",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355805,1737132639750,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.750",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355807,1737132639759,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.759",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355809,1737132639769,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.769",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355811,1737132639778,"fUST",-232.51429619,0.00021917,3,"2025-01-17T16:50:39.778",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355813,1737132639787,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.787",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355815,1737132639797,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.797",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355817,1737132639807,"fUST",-488.10882255,0.00021917,3,"2025-01-17T16:50:39.807",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355818,1737132639816,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.816",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355822,1737132639827,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.827",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355825,1737132639836,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.836",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355828,1737132639846,"fUST",-800.7,0.00021917,3,"2025-01-17T16:50:39.846",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355830,1737132639855,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.855",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355833,1737132639865,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.865",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355836,1737132639877,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.877",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355839,1737132639886,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.886",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355841,1737132639895,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.895",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355843,1737132639904,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.904",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355845,1737132639914,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.914",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355848,1737132639924,"fUST",-326.63068507,0.00021917,3,"2025-01-17T16:50:39.924",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355850,1737132639933,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.933",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355851,1737132639943,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.943",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355854,1737132639952,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.952",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355856,1737132639961,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.961",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355858,1737132639971,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.971",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355860,1737132639980,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.980",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355862,1737132639990,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.990",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355864,1737132639999,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:39.999",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355866,1737132640009,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.009",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355868,1737132640018,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.018",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355870,1737132640028,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.028",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355872,1737132640038,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.038",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355874,1737132640047,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.047",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355876,1737132640056,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.056",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355878,1737132640066,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.066",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355880,1737132640080,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.080",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355882,1737132640089,"fUST",-13983.85,0.00021917,3,"2025-01-17T16:50:40.089",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355884,1737132640099,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.099",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355886,1737132640109,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.109",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355888,1737132640118,"fUST",-702.84,0.00021917,3,"2025-01-17T16:50:40.118",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355890,1737132640127,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.127",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355892,1737132640137,"fUST",-1266.74,0.00021917,3,"2025-01-17T16:50:40.137",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355894,1737132640146,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.146",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355896,1737132640156,"fUST",-513.80048629,0.00021917,3,"2025-01-17T16:50:40.156",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355898,1737132640165,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.165",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355900,1737132640175,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.175",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355902,1737132640184,"fUST",-500.0,0.00021917,3,"2025-01-17T16:50:40.184",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355904,1737132640194,"fUST",-4213.98141406,0.00021969,3,"2025-01-17T16:50:40.194",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355906,1737132640203,"fUST",-583.86303919,0.00021973,2,"2025-01-17T16:50:40.203",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355908,1737132640213,"fUST",-501.53792323,0.00021973,2,"2025-01-17T16:50:40.213",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355910,1737132640222,"fUST",-266.74182624,0.00021973,2,"2025-01-17T16:50:40.222",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355912,1737132640233,"fUST",-500.0,0.00021973,2,"2025-01-17T16:50:40.233",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355914,1737132640242,"fUST",-500.0,0.00021973,2,"2025-01-17T16:50:40.242",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355916,1737132640252,"fUST",-152.0,0.00021992,2,"2025-01-17T16:50:40.252",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355918,1737132640261,"fUST",-172.22530795,0.00021999,2,"2025-01-17T16:50:40.261",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355920,1737132640270,"fUST",-500.0,0.00021999,2,"2025-01-17T16:50:40.270",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355922,1737132640279,"fUST",-211.13900425,0.00021999,2,"2025-01-17T16:50:40.279",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355924,1737132640289,"fUST",-500.0,0.00021999,2,"2025-01-17T16:50:40.289",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355926,1737132640298,"fUST",-167.66520061,0.00021999,2,"2025-01-17T16:50:40.298",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355928,1737132640308,"fUST",-198.53347967,0.00021999,2,"2025-01-17T16:50:40.308",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355929,1737132640317,"fUST",-55514.36212268,0.00022,2,"2025-01-17T16:50:40.317",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355931,1737132640327,"fUST",-300.0,0.00022,9,"2025-01-17T16:50:40.327",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355933,1737132640337,"fUST",-22740.97567123,0.00022,2,"2025-01-17T16:50:40.337",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355935,1737132640350,"fUST",-155.0434598,0.00022,2,"2025-01-17T16:50:40.350",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355937,1737132640361,"fUST",-4213.98141406,0.00022038,3,"2025-01-17T16:50:40.361",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355939,1737132640375,"fUST",-1397.557,0.00022047,2,"2025-01-17T16:50:40.375",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355941,1737132640394,"fUST",-329.73344127,0.00022053,2,"2025-01-17T16:50:40.394",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355943,1737132640415,"fUST",-804.30516509,0.00022053,2,"2025-01-17T16:50:40.415",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355958,1737132640584,"fUST",-2936.25,0.00021917,3,"2025-01-17T16:50:40.584",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355960,1737132640593,"fUST",-295.0,0.00022,2,"2025-01-17T16:50:40.593",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355962,1737132640603,"fUST",-3854.36989623,0.00022053,2,"2025-01-17T16:50:40.603",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355964,1737132640612,"fUST",-500.0,0.00022054,2,"2025-01-17T16:50:40.612",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355966,1737132640622,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.622",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355968,1737132640631,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.631",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355970,1737132640641,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.641",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355971,1737132640650,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.650",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355973,1737132640659,"fUST",-617.94771284,0.00022054,3,"2025-01-17T16:50:40.659",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355975,1737132640669,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.669",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355977,1737132640678,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.678",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355979,1737132640687,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.687",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355980,1737132640697,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.697",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355982,1737132640706,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.706",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355984,1737132640716,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.716",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355986,1737132640725,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.725",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355988,1737132640735,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.735",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355989,1737132640744,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.744",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355991,1737132640753,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.753",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355993,1737132640762,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.762",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355995,1737132640772,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.772",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355997,1737132640781,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.781",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349355998,1737132640790,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.790",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356000,1737132640800,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.800",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356002,1737132640809,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.809",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356004,1737132640818,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.818",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356005,1737132640828,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.828",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356007,1737132640838,"fUST",-636.08673586,0.00022054,3,"2025-01-17T16:50:40.838",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356009,1737132640847,"fUST",-516.01894718,0.00022054,3,"2025-01-17T16:50:40.847",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356011,1737132640857,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.857",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356013,1737132640866,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.866",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356015,1737132640876,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.876",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356017,1737132640886,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.886",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356018,1737132640895,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.895",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356020,1737132640904,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.904",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356022,1737132640914,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.914",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356024,1737132640924,"fUST",-640.29979172,0.00022054,3,"2025-01-17T16:50:40.924",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356026,1737132640933,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.933",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356028,1737132640942,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.942",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356029,1737132640951,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:40.951",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356031,1737132640960,"fUST",-341.26761573,0.00022054,3,"2025-01-17T16:50:40.960",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356041,1737132641050,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.050",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356043,1737132641071,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.071",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356045,1737132641083,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.083",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356047,1737132641092,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.092",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356049,1737132641102,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.102",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356051,1737132641110,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.110",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356053,1737132641120,"fUST",-500.0,0.00022054,2,"2025-01-17T16:50:41.120",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356055,1737132641129,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.129",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356057,1737132641138,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.138",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356059,1737132641147,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.147",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356061,1737132641157,"fUST",-2006.56,0.00022054,3,"2025-01-17T16:50:41.157",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356062,1737132641167,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.167",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356064,1737132641176,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.176",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356066,1737132641185,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.185",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356068,1737132641194,"fUST",-818.08,0.00022054,3,"2025-01-17T16:50:41.194",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356070,1737132641204,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.204",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356072,1737132641214,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.214",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356074,1737132641223,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.223",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356076,1737132641232,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.232",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356078,1737132641241,"fUST",-815.55,0.00022054,3,"2025-01-17T16:50:41.241",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356079,1737132641251,"fUST",-558.47,0.00022054,3,"2025-01-17T16:50:41.251",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356081,1737132641260,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.260",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356083,1737132641269,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.269",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356085,1737132641278,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.278",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356087,1737132641288,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.288",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356089,1737132641297,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.297",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356091,1737132641307,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.307",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356093,1737132641316,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.316",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356095,1737132641326,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.326",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356097,1737132641336,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.336",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356099,1737132641345,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.345",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356101,1737132641355,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.355",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356102,1737132641364,"fUST",-3743.99,0.00022054,3,"2025-01-17T16:50:41.364",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356104,1737132641374,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.374",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356106,1737132641383,"fUST",-1390.58,0.00022054,3,"2025-01-17T16:50:41.383",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356108,1737132641392,"fUST",-8821.22,0.00022054,3,"2025-01-17T16:50:41.392",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356110,1737132641402,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.402",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356112,1737132641411,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.411",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356114,1737132641420,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.420",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356115,1737132641430,"fUST",-2234.68,0.00022054,3,"2025-01-17T16:50:41.430",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356117,1737132641439,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.439",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356119,1737132641448,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.448",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356121,1737132641457,"fUST",-1084.83,0.00022054,3,"2025-01-17T16:50:41.457",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356123,1737132641466,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.466",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356125,1737132641476,"fUST",-1406.93,0.00022054,3,"2025-01-17T16:50:41.476",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356127,1737132641485,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.485",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356129,1737132641495,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.495",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356131,1737132641504,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.504",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356133,1737132641513,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.513",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356134,1737132641523,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.523",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356136,1737132641532,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.532",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356138,1737132641541,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.541",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356140,1737132641551,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.551",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356142,1737132641561,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.561",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356144,1737132641569,"fUST",-800.7,0.00022054,3,"2025-01-17T16:50:41.569",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356146,1737132641579,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.579",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356148,1737132641589,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.589",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356150,1737132641598,"fUST",-282.8431799,0.00022054,3,"2025-01-17T16:50:41.598",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356152,1737132641607,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.607",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356154,1737132641616,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.616",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356156,1737132641625,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.625",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356157,1737132641635,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.635",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356159,1737132641644,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.644",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356161,1737132641653,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.653",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356163,1737132641661,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.661",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356165,1737132641670,"fUST",-435.13188991,0.00022054,3,"2025-01-17T16:50:41.670",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356167,1737132641680,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.680",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356169,1737132641690,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.690",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356171,1737132641699,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.699",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356173,1737132641708,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.708",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356174,1737132641717,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.717",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356176,1737132641726,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.726",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356178,1737132641736,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.736",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356180,1737132641744,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.744",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356182,1737132641753,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.753",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356184,1737132641763,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.763",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356186,1737132641772,"fUST",-13983.85,0.00022054,3,"2025-01-17T16:50:41.772",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356188,1737132641781,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.781",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356190,1737132641791,"fUST",-702.84,0.00022054,3,"2025-01-17T16:50:41.791",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356192,1737132641800,"fUST",-1266.74,0.00022054,3,"2025-01-17T16:50:41.800",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356193,1737132641809,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.809",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356195,1737132641818,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.818",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356197,1737132641827,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.827",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356199,1737132641837,"fUST",-500.0,0.00022054,3,"2025-01-17T16:50:41.837",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356201,1737132641846,"fUST",-2936.25,0.00022054,3,"2025-01-17T16:50:41.846",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356203,1737132641856,"fUST",-171.1453003,0.00022055,2,"2025-01-17T16:50:41.856",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356205,1737132641865,"fUST",-430.67561317,0.00022072,2,"2025-01-17T16:50:41.865",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356207,1737132641874,"fUST",-153.94405258,0.00022073,2,"2025-01-17T16:50:41.874",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356209,1737132641883,"fUST",-1010.29384186,0.000221,5,"2025-01-17T16:50:41.883",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356211,1737132641892,"fUST",-516.92932247,0.000221,5,"2025-01-17T16:50:41.892",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356212,1737132641901,"fUST",-77220.0,0.000221,2,"2025-01-17T16:50:41.901",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356214,1737132641910,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:41.910",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356216,1737132641920,"fUST",-153.9757311,0.000221,2,"2025-01-17T16:50:41.920",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356218,1737132641929,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:41.929",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356220,1737132641938,"fUST",-220.570283,0.000221,7,"2025-01-17T16:50:41.938",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356222,1737132641947,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:41.947",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356224,1737132641955,"fUST",-151.0,0.000221,2,"2025-01-17T16:50:41.955",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356226,1737132641965,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:41.965",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356228,1737132641973,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:41.973",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356230,1737132641983,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:41.983",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356231,1737132641992,"fUST",-215.493437,0.000221,7,"2025-01-17T16:50:41.992",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356233,1737132642001,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.001",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356235,1737132642009,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.009",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356237,1737132642018,"fUST",-215.493437,0.000221,7,"2025-01-17T16:50:42.018",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356239,1737132642027,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.027",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356241,1737132642036,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.036",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356243,1737132642046,"fUST",-159.776908,0.000221,7,"2025-01-17T16:50:42.046",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356244,1737132642055,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.055",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356246,1737132642065,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.065",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356248,1737132642080,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.080",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356250,1737132642089,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.089",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356252,1737132642098,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.098",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356254,1737132642107,"fUST",-154.119608,0.000221,7,"2025-01-17T16:50:42.107",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356256,1737132642118,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.118",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356258,1737132642127,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.127",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356259,1737132642137,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.137",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356261,1737132642146,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.146",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356263,1737132642157,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.157",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356265,1737132642166,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.166",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356267,1737132642175,"fUST",-191.653709,0.000221,7,"2025-01-17T16:50:42.175",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356269,1737132642185,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.185",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356271,1737132642194,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.194",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356273,1737132642203,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.203",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356275,1737132642212,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.212",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356277,1737132642221,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.221",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356278,1737132642230,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.230",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356280,1737132642240,"fUST",-894.71,0.000221,2,"2025-01-17T16:50:42.240",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356282,1737132642249,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.249",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356284,1737132642259,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.259",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356286,1737132642268,"fUST",-251.71954,0.000221,7,"2025-01-17T16:50:42.268",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356288,1737132642278,"fUST",-251.71954,0.000221,7,"2025-01-17T16:50:42.278",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356290,1737132642287,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.287",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356292,1737132642298,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.298",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356294,1737132642307,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.307",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356296,1737132642317,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.317",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356298,1737132642326,"fUST",-151.495035,0.000221,7,"2025-01-17T16:50:42.326",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356300,1737132642337,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.337",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356302,1737132642347,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.347",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356304,1737132642356,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.356",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356306,1737132642365,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.365",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356308,1737132642375,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.375",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356310,1737132642384,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.384",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356312,1737132642393,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.393",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356314,1737132642402,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.402",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356316,1737132642411,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.411",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356318,1737132642420,"fUST",-178.990652,0.000221,7,"2025-01-17T16:50:42.420",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356320,1737132642429,"fUST",-178.990652,0.000221,7,"2025-01-17T16:50:42.429",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356321,1737132642438,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.438",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356323,1737132642448,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.448",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356325,1737132642457,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.457",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356328,1737132642467,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.467",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356329,1737132642476,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.476",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356332,1737132642485,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.485",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356333,1737132642495,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.495",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356335,1737132642508,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.508",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356337,1737132642521,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.521",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356339,1737132642530,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:42.530",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356341,1737132642539,"fUST",-4213.98141406,0.00022107,3,"2025-01-17T16:50:42.539",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356344,1737132642549,"fUST",-4213.98141406,0.00022176,3,"2025-01-17T16:50:42.549",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356345,1737132642558,"fUST",-151.201588,0.00022191,7,"2025-01-17T16:50:42.558",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356347,1737132642567,"fUST",-162.26568409,0.00022191,3,"2025-01-17T16:50:42.567",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356349,1737132642577,"fUST",-640.55462002,0.00022191,3,"2025-01-17T16:50:42.577",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356351,1737132642587,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:42.587",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356353,1737132642595,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.595",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356355,1737132642604,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.604",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356356,1737132642613,"fUST",-151.721553,0.00022191,7,"2025-01-17T16:50:42.613",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356357,1737132642622,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.622",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356358,1737132642631,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.631",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356359,1737132642640,"fUST",-151.0,0.00022191,2,"2025-01-17T16:50:42.640",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356360,1737132642648,"fUST",-171.114018,0.00022191,7,"2025-01-17T16:50:42.648",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356361,1737132642658,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:42.658",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356363,1737132642667,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.667",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356364,1737132642676,"fUST",-596.97,0.00022191,3,"2025-01-17T16:50:42.676",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356365,1737132642686,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.686",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356366,1737132642696,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:42.696",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356367,1737132642705,"fUST",-215.493437,0.00022191,7,"2025-01-17T16:50:42.705",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356368,1737132642714,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.714",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356370,1737132642723,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:42.723",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356372,1737132642734,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:42.734",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356374,1737132642743,"fUST",-215.493437,0.00022191,7,"2025-01-17T16:50:42.743",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356376,1737132642752,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.752",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356378,1737132642761,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.761",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356380,1737132642769,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.769",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356382,1737132642778,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.778",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356384,1737132642787,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.787",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356385,1737132642796,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.796",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356386,1737132642805,"fUST",-151.425191,0.00022191,7,"2025-01-17T16:50:42.805",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356387,1737132642814,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.814",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356388,1737132642823,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.823",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356390,1737132642833,"fUST",-636.0234188,0.00022191,3,"2025-01-17T16:50:42.833",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356391,1737132642842,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.842",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356392,1737132642851,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.851",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356393,1737132642860,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.860",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356395,1737132642870,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.870",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356396,1737132642879,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.879",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356398,1737132642889,"fUST",-352.92874141,0.00022191,3,"2025-01-17T16:50:42.889",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356400,1737132642897,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:42.897",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356402,1737132642907,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.907",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356404,1737132642916,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.916",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356406,1737132642925,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.925",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356408,1737132642934,"fUST",-152.1827,0.00022191,7,"2025-01-17T16:50:42.934",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356411,1737132642943,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:42.943",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356413,1737132642952,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.952",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356416,1737132642961,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.961",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356419,1737132642970,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.970",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356421,1737132642979,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:42.979",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356422,1737132642988,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:42.988",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356424,1737132642998,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:42.998",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356427,1737132643008,"fUST",-133.48035171,0.00022191,7,"2025-01-17T16:50:43.008",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356429,1737132643023,"fUST",-17.51964829,0.00022191,7,"2025-01-17T16:50:43.023",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356431,1737132643033,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.033",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356433,1737132643042,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.042",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356435,1737132643053,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.053",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356437,1737132643063,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.063",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356439,1737132643074,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.074",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356441,1737132643085,"fUST",-450.9637981,0.00022191,3,"2025-01-17T16:50:43.085",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356443,1737132643095,"fUST",-500.0,0.00022191,2,"2025-01-17T16:50:43.095",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356445,1737132643104,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.104",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356447,1737132643114,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.114",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356449,1737132643123,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.123",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356451,1737132643133,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.133",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356453,1737132643142,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.142",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356455,1737132643152,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.152",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356457,1737132643162,"fUST",-244.38515075,0.00022191,3,"2025-01-17T16:50:43.162",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356459,1737132643171,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.171",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356461,1737132643180,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.180",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356463,1737132643189,"fUST",-1196.0922869,0.00022191,3,"2025-01-17T16:50:43.189",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356484,1737132643529,"fUST",-810.4677131,0.00022191,3,"2025-01-17T16:50:43.529",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356486,1737132643540,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.540",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356489,1737132643551,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.551",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356491,1737132643560,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.560",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356492,1737132643570,"fUST",-151.144195,0.00022191,7,"2025-01-17T16:50:43.570",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356494,1737132643580,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.580",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356496,1737132643590,"fUST",-818.08,0.00022191,3,"2025-01-17T16:50:43.590",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356499,1737132643600,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.600",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356500,1737132643610,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.610",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356502,1737132643619,"fUST",-251.71954,0.00022191,7,"2025-01-17T16:50:43.619",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356505,1737132643628,"fUST",-815.55,0.00022191,3,"2025-01-17T16:50:43.628",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356506,1737132643638,"fUST",-251.71954,0.00022191,7,"2025-01-17T16:50:43.638",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356508,1737132643648,"fUST",-558.47,0.00022191,3,"2025-01-17T16:50:43.648",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356511,1737132643657,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.657",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356513,1737132643667,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.667",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356515,1737132643676,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.676",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356517,1737132643687,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.687",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356519,1737132643697,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.697",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356521,1737132643706,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.706",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356523,1737132643716,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.716",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356525,1737132643725,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.725",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356527,1737132643735,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.735",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356529,1737132643744,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.744",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356531,1737132643754,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.754",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356533,1737132643763,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.763",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356535,1737132643772,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.772",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356536,1737132643782,"fUST",-500.0,0.00022191,3,"2025-01-17T16:50:43.782",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356539,1737132643791,"fUST",-151.0,0.00022191,7,"2025-01-17T16:50:43.791",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356541,1737132643801,"fUST",-3743.99,0.00022191,3,"2025-01-17T16:50:43.801",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356543,1737132643811,"fUST",-96.0304119,0.00022191,3,"2025-01-17T16:50:43.811",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356545,1737132643823,"fUST",-403.9695881,0.00022191,3,"2025-01-17T16:50:43.823",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356547,1737132643833,"fUST",-1390.58,0.00022191,3,"2025-01-17T16:50:43.833",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356549,1737132643842,"fUST",-1351.8504119,0.00022191,3,"2025-01-17T16:50:43.842",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356720,1737132646251,"fUST",-151.0,0.000221,7,"2025-01-17T16:50:46.251",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356721,1737132646260,"fUST",-124.01390086,0.00022191,3,"2025-01-17T16:50:46.260",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356774,1737133318331,"fUST",873.0,0.000165,2,"2025-01-17T17:01:58.331",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356775,1737133321203,"fUST",165.181942,0.00013973,2,"2025-01-17T17:02:01.203",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356776,1737133410434,"fUST",504.84717216,0.00025,120,"2025-01-17T17:03:30.434",0.00023725000000000002,11.32,0.9479073286621673,349445767.43884313]
[349356811,1737133798598,"fUST",1000.0,0.00025,120,"2025-01-17T17:09:58.598",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356853,1737133832651,"fUST",-459.69572676,0.000199,2,"2025-01-17T17:10:32.651",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356854,1737133832661,"fUST",-161.56471632,0.00019976,7,"2025-01-17T17:10:32.661",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356855,1737133832670,"fUST",-1000.0,0.0002,20,"2025-01-17T17:10:32.670",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356856,1737133832679,"fUST",-1000.0,0.0002,2,"2025-01-17T17:10:32.679",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356857,1737133832688,"fUST",-479.554889,0.00020246,2,"2025-01-17T17:10:32.688",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356869,1737133832809,"fUST",-250.0,0.00020521,2,"2025-01-17T17:10:32.809",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356871,1737133832818,"fUST",-1486.3865146,0.00020707,2,"2025-01-17T17:10:32.818",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356873,1737133832828,"fUST",-2633.0,0.00020879,2,"2025-01-17T17:10:32.828",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356875,1737133832837,"fUST",-300.0,0.00020995,2,"2025-01-17T17:10:32.837",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356877,1737133832846,"fUST",-9032.0,0.00020995,2,"2025-01-17T17:10:32.846",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356879,1737133832855,"fUST",-12884.721198,0.00021,2,"2025-01-17T17:10:32.855",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356881,1737133832865,"fUST",-1000.0,0.00021,21,"2025-01-17T17:10:32.865",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356883,1737133832874,"fUST",-1000.0,0.00021,3,"2025-01-17T17:10:32.874",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356885,1737133832886,"fUST",-180.608,0.00021817,2,"2025-01-17T17:10:32.886",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356887,1737133832894,"fUST",-249.0,0.00021882,2,"2025-01-17T17:10:32.894",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356889,1737133832903,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:32.903",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356891,1737133832912,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:32.912",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356893,1737133832921,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:32.921",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356895,1737133832930,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:32.930",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356897,1737133832939,"fUST",-614.62007403,0.00021917,3,"2025-01-17T17:10:32.939",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356899,1737133832948,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:32.948",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356901,1737133832957,"fUST",-251.19893781,0.00021917,3,"2025-01-17T17:10:32.957",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356903,1737133832966,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:32.966",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356905,1737133832975,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:32.975",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356907,1737133832984,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:32.984",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356909,1737133832993,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:32.993",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356911,1737133833002,"fUST",-533.48,0.00021917,3,"2025-01-17T17:10:33.002",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356913,1737133833011,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.011",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356915,1737133833021,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.021",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356917,1737133833031,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.031",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356919,1737133833040,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.040",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356921,1737133833050,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.050",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356923,1737133833059,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.059",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356925,1737133833068,"fUST",-264.92180606,0.00021917,3,"2025-01-17T17:10:33.068",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356927,1737133833081,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.081",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356929,1737133833090,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.090",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356931,1737133833100,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.100",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356933,1737133833109,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.109",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356935,1737133833118,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.118",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356937,1737133833128,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.128",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356939,1737133833140,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.140",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356941,1737133833150,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.150",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356943,1737133833160,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.160",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356945,1737133833169,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.169",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356947,1737133833179,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.179",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356949,1737133833189,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.189",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356951,1737133833199,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.199",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356953,1737133833208,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.208",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356955,1737133833217,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.217",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356957,1737133833226,"fUST",-590.81683659,0.00021917,3,"2025-01-17T17:10:33.226",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356959,1737133833235,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.235",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356961,1737133833245,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.245",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356964,1737133833254,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.254",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356966,1737133833264,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.264",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356968,1737133833273,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.273",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356970,1737133833282,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.282",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356972,1737133833291,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.291",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356974,1737133833301,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.301",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356975,1737133833310,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.310",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356978,1737133833319,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.319",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356980,1737133833328,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.328",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356982,1737133833337,"fUST",-211.90923827,0.00021917,3,"2025-01-17T17:10:33.337",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356984,1737133833346,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.346",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356986,1737133833356,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.356",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356988,1737133833365,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.365",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356989,1737133833374,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.374",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356991,1737133833385,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.385",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356993,1737133833395,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.395",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356995,1737133833404,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.404",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356997,1737133833416,"fUST",-250.63475563,0.00021917,3,"2025-01-17T17:10:33.416",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349356999,1737133833426,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.426",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357001,1737133833435,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.435",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357003,1737133833444,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.444",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357005,1737133833454,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.454",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357007,1737133833463,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.463",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357009,1737133833472,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.472",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357011,1737133833482,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.482",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357013,1737133833491,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.491",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357015,1737133833501,"fUST",-241.4097453,0.00021917,3,"2025-01-17T17:10:33.501",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357017,1737133833510,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.510",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357019,1737133833519,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.519",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357021,1737133833529,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.529",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357023,1737133833538,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.538",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357025,1737133833547,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.547",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357027,1737133833556,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.556",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357029,1737133833565,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.565",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357031,1737133833575,"fUST",-575.11111302,0.00021917,3,"2025-01-17T17:10:33.575",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357033,1737133833585,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.585",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357035,1737133833595,"fUST",-500.0,0.00021917,2,"2025-01-17T17:10:33.595",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357037,1737133833604,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.604",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357039,1737133833613,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.613",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357041,1737133833622,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.622",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357043,1737133833633,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.633",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357045,1737133833642,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.642",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357047,1737133833652,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.652",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357049,1737133833662,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.662",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357050,1737133833671,"fUST",-482.18731766,0.00021917,3,"2025-01-17T17:10:33.671",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357052,1737133833681,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.681",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357054,1737133833690,"fUST",-639.05590263,0.00021917,3,"2025-01-17T17:10:33.690",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357056,1737133833700,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.700",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357059,1737133833710,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.710",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357060,1737133833719,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.719",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357062,1737133833729,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.729",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357065,1737133833739,"fUST",-1791.56,0.00021917,3,"2025-01-17T17:10:33.739",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357066,1737133833748,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.748",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357068,1737133833758,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.758",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357070,1737133833767,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.767",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357072,1737133833776,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.776",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357074,1737133833786,"fUST",-500.0,0.00021917,2,"2025-01-17T17:10:33.786",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357076,1737133833796,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.796",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357078,1737133833806,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.806",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357081,1737133833816,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.816",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357083,1737133833826,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.826",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357085,1737133833835,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.835",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357087,1737133833845,"fUST",-501.25459243,0.00021917,3,"2025-01-17T17:10:33.845",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357089,1737133833855,"fUST",-736.65,0.00021917,3,"2025-01-17T17:10:33.855",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357091,1737133833864,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.864",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357092,1737133833874,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.874",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357094,1737133833884,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.884",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357096,1737133833893,"fUST",-8216.5,0.00021917,3,"2025-01-17T17:10:33.893",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357098,1737133833903,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.903",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357100,1737133833913,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.913",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357102,1737133833922,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.922",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357104,1737133833932,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.932",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357106,1737133833941,"fUST",-508.02202711,0.00021917,3,"2025-01-17T17:10:33.941",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357108,1737133833952,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.952",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357110,1737133833962,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.962",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357112,1737133833971,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.971",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357114,1737133833980,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:33.980",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357116,1737133833989,"fUST",-540.95474537,0.00021917,2,"2025-01-17T17:10:33.989",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357118,1737133833999,"fUST",-734.44,0.00021917,3,"2025-01-17T17:10:33.999",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357120,1737133834008,"fUST",-511.9003584,0.00021917,3,"2025-01-17T17:10:34.008",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357122,1737133834018,"fUST",-506.16591319,0.00021917,3,"2025-01-17T17:10:34.018",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357124,1737133834027,"fUST",-509.49,0.00021917,3,"2025-01-17T17:10:34.027",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357126,1737133834037,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.037",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357128,1737133834046,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.046",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357130,1737133834055,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.055",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357132,1737133834064,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.064",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357133,1737133834074,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.074",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357134,1737133834084,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.084",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357135,1737133834093,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.093",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357136,1737133834102,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.102",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357137,1737133834111,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.111",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357138,1737133834120,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.120",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357139,1737133834128,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.128",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357140,1737133834139,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.139",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357141,1737133834147,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.147",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357142,1737133834156,"fUST",-504.59975328,0.00021917,3,"2025-01-17T17:10:34.156",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357143,1737133834165,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.165",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357144,1737133834175,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.175",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357145,1737133834186,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.186",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357146,1737133834195,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.195",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357147,1737133834204,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.204",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357148,1737133834213,"fUST",-508.2531757,0.00021917,3,"2025-01-17T17:10:34.213",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357149,1737133834222,"fUST",-3275.99,0.00021917,3,"2025-01-17T17:10:34.222",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357150,1737133834231,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.231",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357151,1737133834241,"fUST",-1341.76,0.00021917,3,"2025-01-17T17:10:34.241",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357153,1737133834250,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.250",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357155,1737133834259,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.259",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357157,1737133834269,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.269",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357159,1737133834278,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.278",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357161,1737133834287,"fUST",-2048.45,0.00021917,3,"2025-01-17T17:10:34.287",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357163,1737133834296,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.296",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357164,1737133834306,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.306",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357165,1737133834315,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.315",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357167,1737133834324,"fUST",-1019.07,0.00021917,3,"2025-01-17T17:10:34.324",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357169,1737133834333,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.333",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357170,1737133834342,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.342",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357173,1737133834352,"fUST",-503.03174827,0.00021917,3,"2025-01-17T17:10:34.352",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357175,1737133834361,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.361",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357177,1737133834370,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.370",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357179,1737133834380,"fUST",-1310.52,0.00021917,3,"2025-01-17T17:10:34.380",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357181,1737133834391,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.391",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357183,1737133834402,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.402",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357185,1737133834415,"fUST",-516.230236,0.00021917,3,"2025-01-17T17:10:34.415",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357187,1737133834425,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.425",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357189,1737133834435,"fUST",-426.4129445,0.00021917,3,"2025-01-17T17:10:34.435",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357191,1737133834445,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.445",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357193,1737133834454,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.454",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357195,1737133834464,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.464",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357197,1737133834473,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.473",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357199,1737133834483,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.483",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357201,1737133834495,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.495",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357203,1737133834506,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.506",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357205,1737133834516,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.516",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357207,1737133834526,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.526",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357209,1737133834536,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.536",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357211,1737133834545,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.545",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357213,1737133834555,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.555",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357215,1737133834564,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.564",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357217,1737133834574,"fUST",-754.81,0.00021917,3,"2025-01-17T17:10:34.574",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357219,1737133834585,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.585",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357221,1737133834596,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.596",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357223,1737133834606,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.606",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357225,1737133834616,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.616",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357227,1737133834625,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.625",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357229,1737133834636,"fUST",-194.46,0.00021917,3,"2025-01-17T17:10:34.636",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357231,1737133834645,"fUST",-306.30251824,0.00021917,3,"2025-01-17T17:10:34.645",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357233,1737133834655,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.655",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357235,1737133834664,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.664",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357237,1737133834673,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.673",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357239,1737133834683,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.683",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357241,1737133834693,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.693",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357243,1737133834702,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.702",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357245,1737133834711,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.711",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357248,1737133834721,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.721",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357250,1737133834731,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.731",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357252,1737133834741,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.741",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357254,1737133834750,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.750",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357256,1737133834760,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.760",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357258,1737133834769,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.769",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357260,1737133834778,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.778",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357262,1737133834787,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.787",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357264,1737133834796,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.796",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357266,1737133834806,"fUST",-500.0,0.00021917,3,"2025-01-17T17:10:34.806",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357268,1737133834816,"fUST",-1597.91352412,0.00021917,3,"2025-01-17T17:10:34.816",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357625,1737133838483,"fUST",-178.15541033,0.000209,2,"2025-01-17T17:10:38.483",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357627,1737133838495,"fUST",-395.0,0.00021759,2,"2025-01-17T17:10:38.495",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349357629,1737133838505,"fUST",-1363.98502532,0.000219,3,"2025-01-17T17:10:38.505",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358435,1737133846746,"fUST",-178.15541032,0.00021579,2,"2025-01-17T17:10:46.746",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358437,1737133846756,"fUST",-2147.66615316,0.000219,3,"2025-01-17T17:10:46.756",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358439,1737133846765,"fUST",-1619.77843652,0.00021917,3,"2025-01-17T17:10:46.765",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358697,1737134133105,"fUST",461.27,0.00025,120,"2025-01-17T17:15:33.105",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358700,1737134544819,"fUST",164.917633,0.00013973,2,"2025-01-17T17:22:24.819",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358783,1737135032755,"fUST",-500.0,0.00019717,2,"2025-01-17T17:30:32.755",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358785,1737135032767,"fUST",-432.261201,0.00019957,2,"2025-01-17T17:30:32.767",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358787,1737135032778,"fUST",-250.0,0.00020186,2,"2025-01-17T17:30:32.778",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358789,1737135032787,"fUST",-168.484001,0.0002063,2,"2025-01-17T17:30:32.787",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358791,1737135032796,"fUST",-300.0,0.00020785,2,"2025-01-17T17:30:32.796",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358793,1737135032806,"fUST",-5382.73957551,0.00020786,2,"2025-01-17T17:30:32.806",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358800,1737135032858,"fUST",-6713.22554304,0.00020786,2,"2025-01-17T17:30:32.858",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358883,1737135037088,"fUST",-12804.03488145,0.00020786,2,"2025-01-17T17:30:37.088",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358884,1737135037098,"fUST",-287.0529592,0.000208,2,"2025-01-17T17:30:37.098",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358885,1737135037108,"fUST",-320.291,0.0002108,2,"2025-01-17T17:30:37.108",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358886,1737135037119,"fUST",-5230.1878222,0.00021176,2,"2025-01-17T17:30:37.119",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358887,1737135037128,"fUST",-568.96295057,0.000218,2,"2025-01-17T17:30:37.128",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358888,1737135037139,"fUST",-568.96295057,0.00021804,2,"2025-01-17T17:30:37.139",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358889,1737135037149,"fUST",-568.96295057,0.00021809,2,"2025-01-17T17:30:37.149",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358890,1737135037158,"fUST",-568.96295057,0.00021813,2,"2025-01-17T17:30:37.158",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358891,1737135037169,"fUST",-17149.05369742,0.00021817,3,"2025-01-17T17:30:37.169",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358892,1737135037179,"fUST",-568.96295057,0.00021817,2,"2025-01-17T17:30:37.179",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358893,1737135037188,"fUST",-171.664,0.00021899,2,"2025-01-17T17:30:37.188",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358894,1737135037198,"fUST",-505.14692093,0.000219,5,"2025-01-17T17:30:37.198",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358895,1737135037207,"fUST",-258.46466123,0.000219,5,"2025-01-17T17:30:37.207",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358896,1737135037217,"fUST",-113962.38206778,0.000219,7,"2025-01-17T17:30:37.217",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358897,1737135037227,"fUST",-167.37,0.000219,2,"2025-01-17T17:30:37.227",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358898,1737135037236,"fUST",-4767.47315363,0.000219,3,"2025-01-17T17:30:37.236",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358899,1737135037245,"fUST",-502.77137632,0.00021914,2,"2025-01-17T17:30:37.245",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358900,1737135037255,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.255",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358901,1737135037265,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.265",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358902,1737135037274,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.274",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358903,1737135037284,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.284",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358904,1737135037293,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.293",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358905,1737135037303,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.303",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358906,1737135037313,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.313",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358907,1737135037322,"fUST",-486.14491826,0.00021914,2,"2025-01-17T17:30:37.322",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358908,1737135037332,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.332",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358909,1737135037342,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.342",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358910,1737135037352,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.352",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358911,1737135037361,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.361",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358912,1737135037372,"fUST",-352.92047942,0.00021914,2,"2025-01-17T17:30:37.372",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358913,1737135037383,"fUST",-514.79963391,0.00021914,2,"2025-01-17T17:30:37.383",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358914,1737135037395,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.395",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358915,1737135037405,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.405",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358916,1737135037415,"fUST",-327.08938295,0.00021914,2,"2025-01-17T17:30:37.415",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358917,1737135037425,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.425",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358918,1737135037434,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.434",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358919,1737135037444,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.444",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358920,1737135037454,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.454",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358921,1737135037463,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.463",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358922,1737135037473,"fUST",-505.63993947,0.00021914,2,"2025-01-17T17:30:37.473",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358923,1737135037483,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.483",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358924,1737135037492,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.492",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358925,1737135037503,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.503",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358926,1737135037513,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.513",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358927,1737135037522,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.522",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358928,1737135037535,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.535",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358929,1737135037545,"fUST",-164.03445309,0.00021914,2,"2025-01-17T17:30:37.545",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358930,1737135037555,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.555",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358931,1737135037565,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.565",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358932,1737135037575,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.575",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358933,1737135037585,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.585",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358934,1737135037595,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.595",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358935,1737135037605,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.605",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358936,1737135037615,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.615",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358937,1737135037625,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.625",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358938,1737135037635,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.635",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358939,1737135037647,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.647",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358940,1737135037658,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.658",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358941,1737135037667,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.667",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358942,1737135037677,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.677",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358943,1737135037687,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.687",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358944,1737135037697,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.697",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358945,1737135037707,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.707",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358946,1737135037717,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.717",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358947,1737135037728,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.728",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358948,1737135037740,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.740",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358949,1737135037753,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.753",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358950,1737135037763,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.763",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358951,1737135037774,"fUST",-313.50620893,0.00021914,2,"2025-01-17T17:30:37.774",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358952,1737135037786,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.786",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358953,1737135037795,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.795",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358954,1737135037805,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.805",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358955,1737135037816,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.816",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358956,1737135037828,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.828",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358957,1737135037838,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.838",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358958,1737135037848,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.848",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358959,1737135037859,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.859",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358960,1737135037868,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.868",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358961,1737135037877,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.877",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358962,1737135037887,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.887",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358963,1737135037898,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.898",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358964,1737135037908,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.908",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358965,1737135037918,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.918",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358966,1737135037928,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.928",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358967,1737135037938,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.938",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358968,1737135037949,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.949",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358969,1737135037959,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.959",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358970,1737135037969,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.969",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358971,1737135037979,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.979",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358972,1737135037990,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:37.990",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358973,1737135038000,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.000",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358974,1737135038010,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.010",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358975,1737135038021,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.021",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358976,1737135038031,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.031",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358977,1737135038041,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.041",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358978,1737135038052,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.052",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358979,1737135038063,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.063",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358980,1737135038072,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.072",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358981,1737135038082,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.082",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358982,1737135038093,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.093",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358983,1737135038103,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.103",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358984,1737135038112,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.112",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358985,1737135038122,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.122",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358986,1737135038132,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.132",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358987,1737135038144,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.144",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358988,1737135038154,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.154",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358989,1737135038163,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.163",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358990,1737135038173,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.173",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358991,1737135038183,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.183",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358992,1737135038193,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.193",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358993,1737135038203,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.203",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358994,1737135038213,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.213",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358995,1737135038223,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.223",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358996,1737135038233,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.233",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349358998,1737135038243,"fUST",-317.76476251,0.00021914,2,"2025-01-17T17:30:38.243",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359000,1737135038253,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.253",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359002,1737135038263,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.263",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359004,1737135038273,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.273",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359006,1737135038283,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.283",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359008,1737135038292,"fUST",-500.0,0.00021914,2,"2025-01-17T17:30:38.292",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359010,1737135038302,"fUST",-528.37114165,0.00021917,3,"2025-01-17T17:30:38.302",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359012,1737135038312,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.312",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359014,1737135038321,"fUST",-184.583161,0.00021917,2,"2025-01-17T17:30:38.321",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359016,1737135038331,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.331",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359019,1737135038341,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.341",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359021,1737135038350,"fUST",-268.01142601,0.00021917,3,"2025-01-17T17:30:38.350",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359023,1737135038360,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.360",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359025,1737135038370,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.370",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359027,1737135038380,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.380",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359029,1737135038390,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.390",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359031,1737135038400,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.400",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359032,1737135038409,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.409",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359035,1737135038419,"fUST",-365.19166822,0.00021917,3,"2025-01-17T17:30:38.419",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359036,1737135038428,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.428",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359039,1737135038438,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.438",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359041,1737135038448,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.448",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359043,1737135038459,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.459",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359045,1737135038470,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.470",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359047,1737135038479,"fUST",-561.83642069,0.00021917,3,"2025-01-17T17:30:38.479",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359049,1737135038489,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.489",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359051,1737135038498,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.498",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359053,1737135038507,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.507",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359055,1737135038517,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.517",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359057,1737135038526,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.526",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359059,1737135038536,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.536",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359061,1737135038546,"fUST",-359.52415553,0.00021917,3,"2025-01-17T17:30:38.546",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359063,1737135038556,"fUST",-359.69034323,0.00021917,3,"2025-01-17T17:30:38.556",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359065,1737135038566,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.566",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359067,1737135038577,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.577",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359069,1737135038587,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.587",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359071,1737135038597,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:38.597",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359073,1737135038606,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.606",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359075,1737135038616,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.616",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359077,1737135038625,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:38.625",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359079,1737135038635,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:38.635",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359081,1737135038647,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.647",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359083,1737135038657,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.657",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359085,1737135038667,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.667",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359087,1737135038676,"fUST",-168.65879286,0.00021917,3,"2025-01-17T17:30:38.676",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359089,1737135038686,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.686",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359092,1737135038695,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.695",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359095,1737135038705,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.705",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359097,1737135038715,"fUST",-511.71731968,0.00021917,3,"2025-01-17T17:30:38.715",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359099,1737135038724,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.724",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359102,1737135038734,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.734",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359105,1737135038748,"fUST",-242.34224118,0.00021917,3,"2025-01-17T17:30:38.748",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359108,1737135038758,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.758",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359111,1737135038767,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.767",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359114,1737135038776,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.776",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359117,1737135038786,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.786",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359120,1737135038796,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.796",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359123,1737135038806,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.806",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359126,1737135038817,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.817",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359129,1737135038826,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.826",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359132,1737135038835,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.835",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359135,1737135038845,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.845",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359138,1737135038854,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.854",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359140,1737135038864,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.864",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359142,1737135038873,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.873",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359144,1737135038883,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.883",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359146,1737135038894,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.894",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359148,1737135038904,"fUST",-502.28624063,0.00021917,3,"2025-01-17T17:30:38.904",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359150,1737135038913,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.913",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359152,1737135038923,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.923",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359154,1737135038932,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:38.932",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359156,1737135038942,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:38.942",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359158,1737135038951,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:38.951",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359160,1737135038960,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:38.960",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359162,1737135038970,"fUST",-216.92705722,0.00021917,3,"2025-01-17T17:30:38.970",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359164,1737135038979,"fUST",-510.13,0.00021917,3,"2025-01-17T17:30:38.979",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359166,1737135038989,"fUST",-151.331147,0.00021917,2,"2025-01-17T17:30:38.989",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359168,1737135038999,"fUST",-502.47317543,0.00021917,3,"2025-01-17T17:30:38.999",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359170,1737135039008,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.008",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359172,1737135039018,"fUST",-502.2598158,0.00021917,3,"2025-01-17T17:30:39.018",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359174,1737135039027,"fUST",-341.19101884,0.00021917,3,"2025-01-17T17:30:39.027",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359176,1737135039037,"fUST",-502.52887044,0.00021917,3,"2025-01-17T17:30:39.037",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359178,1737135039046,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.046",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359180,1737135039056,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.056",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359182,1737135039067,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.067",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359184,1737135039077,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.077",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359186,1737135039086,"fUST",-502.4313428,0.00021917,3,"2025-01-17T17:30:39.086",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359188,1737135039096,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.096",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359190,1737135039105,"fUST",-502.74321858,0.00021917,3,"2025-01-17T17:30:39.105",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359192,1737135039115,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.115",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359194,1737135039124,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.124",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359196,1737135039133,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.133",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359198,1737135039144,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.144",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359200,1737135039153,"fUST",-359.11847634,0.00021917,3,"2025-01-17T17:30:39.153",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359202,1737135039162,"fUST",-280.811699,0.00021917,2,"2025-01-17T17:30:39.162",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359204,1737135039173,"fUST",-502.6594227,0.00021917,3,"2025-01-17T17:30:39.173",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359206,1737135039182,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.182",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359208,1737135039192,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.192",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359210,1737135039201,"fUST",-502.83533412,0.00021917,3,"2025-01-17T17:30:39.201",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359212,1737135039210,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.210",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359214,1737135039220,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.220",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359216,1737135039230,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.230",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359218,1737135039239,"fUST",-672.12,0.00021917,3,"2025-01-17T17:30:39.239",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359220,1737135039249,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.249",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359222,1737135039258,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.258",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359224,1737135039268,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.268",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359226,1737135039277,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.277",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359228,1737135039287,"fUST",-502.51571468,0.00021917,3,"2025-01-17T17:30:39.287",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359230,1737135039297,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.297",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359232,1737135039306,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.306",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359234,1737135039315,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.315",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359236,1737135039325,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.325",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359238,1737135039335,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.335",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359240,1737135039345,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.345",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359242,1737135039355,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.355",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359244,1737135039365,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.365",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359246,1737135039374,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.374",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359249,1737135039383,"fUST",-502.41835868,0.00021917,3,"2025-01-17T17:30:39.383",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359250,1737135039395,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.395",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359253,1737135039404,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.404",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359255,1737135039413,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.413",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359257,1737135039424,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.424",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359259,1737135039433,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.433",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359261,1737135039443,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.443",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359263,1737135039452,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.452",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359265,1737135039461,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.461",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359267,1737135039470,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.470",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359268,1737135039481,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.481",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359272,1737135039501,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.501",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359274,1737135039510,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.510",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359276,1737135039520,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.520",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359278,1737135039532,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.532",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359280,1737135039542,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.542",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359282,1737135039551,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.551",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359284,1737135039561,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.561",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359286,1737135039571,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.571",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359288,1737135039580,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.580",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359290,1737135039590,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:39.590",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359292,1737135039600,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.600",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359294,1737135039610,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.610",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359295,1737135039619,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.619",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359296,1737135039630,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.630",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359297,1737135039641,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.641",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359300,1737135039792,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.792",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359302,1737135039802,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.802",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359304,1737135039812,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.812",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359306,1737135039823,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.823",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359308,1737135039833,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.833",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359310,1737135039842,"fUST",-502.25891255,0.00021917,3,"2025-01-17T17:30:39.842",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359312,1737135039852,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.852",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359314,1737135039861,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.861",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359316,1737135039870,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.870",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359318,1737135039879,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.879",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359320,1737135039890,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.890",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359322,1737135039900,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.900",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359324,1737135039910,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.910",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359326,1737135039920,"fUST",-194.46,0.00021917,3,"2025-01-17T17:30:39.920",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359328,1737135039929,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.929",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359330,1737135039939,"fUST",-172.39475,0.00021917,2,"2025-01-17T17:30:39.939",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359332,1737135039949,"fUST",-172.39475,0.00021917,2,"2025-01-17T17:30:39.949",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359334,1737135039959,"fUST",-501.00937077,0.00021917,3,"2025-01-17T17:30:39.959",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359336,1737135039969,"fUST",-172.39475,0.00021917,2,"2025-01-17T17:30:39.969",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359338,1737135039979,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.979",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359340,1737135039989,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:39.989",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359342,1737135039999,"fUST",-172.39475,0.00021917,2,"2025-01-17T17:30:39.999",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359344,1737135040009,"fUST",-172.39475,0.00021917,2,"2025-01-17T17:30:40.009",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359346,1737135040019,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.019",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359348,1737135040029,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.029",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359350,1737135040038,"fUST",-172.39475,0.00021917,2,"2025-01-17T17:30:40.038",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359352,1737135040048,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.048",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359354,1737135040058,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.058",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359356,1737135040068,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.068",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359358,1737135040077,"fUST",-202.554307,0.00021917,2,"2025-01-17T17:30:40.077",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359360,1737135040087,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.087",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359362,1737135040097,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.097",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359364,1737135040107,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.107",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359366,1737135040117,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.117",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359368,1737135040126,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.126",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359370,1737135040136,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.136",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359372,1737135040149,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.149",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359374,1737135040159,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.159",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359376,1737135040168,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.168",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359378,1737135040177,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.177",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359380,1737135040187,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.187",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359382,1737135040196,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.196",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359384,1737135040206,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.206",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359386,1737135040215,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.215",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359388,1737135040224,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.224",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359390,1737135040234,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.234",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359392,1737135040243,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.243",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359395,1737135040252,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.252",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359397,1737135040262,"fUST",-184.983811,0.00021917,2,"2025-01-17T17:30:40.262",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359399,1737135040271,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.271",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359401,1737135040282,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.282",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359404,1737135040292,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.292",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359406,1737135040302,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.302",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359408,1737135040311,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.311",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359409,1737135040320,"fUST",-507.07555736,0.00021917,3,"2025-01-17T17:30:40.320",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359412,1737135040330,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.330",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359414,1737135040339,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.339",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359416,1737135040349,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.349",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359418,1737135040358,"fUST",-500.02728148,0.00021917,3,"2025-01-17T17:30:40.358",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359420,1737135040367,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.367",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359422,1737135040376,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.376",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359424,1737135040386,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.386",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359426,1737135040399,"fUST",-500.76587331,0.00021917,3,"2025-01-17T17:30:40.399",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359428,1737135040408,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.408",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359430,1737135040417,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.417",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359432,1737135040426,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.426",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359433,1737135040435,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.435",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359436,1737135040444,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.444",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359438,1737135040454,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.454",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359440,1737135040463,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.463",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359441,1737135040473,"fUST",-500.0,0.00021917,2,"2025-01-17T17:30:40.473",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359443,1737135040482,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.482",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359445,1737135040492,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.492",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359448,1737135040501,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.501",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359450,1737135040511,"fUST",-300.83155344,0.00021917,3,"2025-01-17T17:30:40.511",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359452,1737135040520,"fUST",-176.97765602,0.00021917,3,"2025-01-17T17:30:40.520",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359453,1737135040531,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.531",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359456,1737135040540,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.540",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359457,1737135040550,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.550",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359459,1737135040560,"fUST",-1002.67404322,0.00021917,3,"2025-01-17T17:30:40.560",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359461,1737135040569,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.569",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359464,1737135040579,"fUST",-357.02276288,0.00021917,3,"2025-01-17T17:30:40.579",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359465,1737135040588,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.588",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359467,1737135040598,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.598",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359470,1737135040607,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.607",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359471,1737135040617,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.617",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359473,1737135040626,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.626",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359475,1737135040636,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.636",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359477,1737135040648,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.648",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359480,1737135040657,"fUST",-501.1197293,0.00021917,3,"2025-01-17T17:30:40.657",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359481,1737135040667,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.667",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359484,1737135040677,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:40.677",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359486,1737135040686,"fUST",-166.1,0.00021917,2,"2025-01-17T17:30:40.686",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359487,1737135040696,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.696",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359490,1737135040706,"fUST",-161.091587,0.00021917,2,"2025-01-17T17:30:40.706",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359491,1737135040715,"fUST",-161.091587,0.00021917,2,"2025-01-17T17:30:40.715",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359494,1737135040725,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.725",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359495,1737135040736,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.736",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359498,1737135040747,"fUST",-161.091587,0.00021917,2,"2025-01-17T17:30:40.747",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359499,1737135040757,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.757",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359501,1737135040766,"fUST",-161.091587,0.00021917,2,"2025-01-17T17:30:40.766",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359503,1737135040775,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.775",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359505,1737135040785,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.785",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359507,1737135040794,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.794",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359509,1737135040804,"fUST",-161.091587,0.00021917,2,"2025-01-17T17:30:40.804",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359512,1737135040815,"fUST",-161.091587,0.00021917,2,"2025-01-17T17:30:40.815",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359513,1737135040825,"fUST",-161.091587,0.00021917,2,"2025-01-17T17:30:40.825",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359516,1737135040834,"fUST",-161.091587,0.00021917,2,"2025-01-17T17:30:40.834",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359517,1737135040844,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.844",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359519,1737135040852,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.852",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359521,1737135040862,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.862",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359523,1737135040871,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.871",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359525,1737135040881,"fUST",-322.45356289,0.00021917,3,"2025-01-17T17:30:40.881",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359527,1737135040892,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.892",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359529,1737135040902,"fUST",-500.0,0.00021917,2,"2025-01-17T17:30:40.902",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359531,1737135040911,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.911",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359533,1737135040921,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.921",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359535,1737135040931,"fUST",-3970.76,0.00021917,3,"2025-01-17T17:30:40.931",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359537,1737135040939,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.939",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359539,1737135040949,"fUST",-576.77403929,0.00021917,3,"2025-01-17T17:30:40.949",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359541,1737135040958,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.958",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359543,1737135040967,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.967",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359545,1737135040976,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.976",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359547,1737135040986,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:40.986",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359549,1737135040996,"fUST",-501.05108206,0.00021917,3,"2025-01-17T17:30:40.996",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359551,1737135041005,"fUST",-500.56683323,0.00021917,3,"2025-01-17T17:30:41.005",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359554,1737135041017,"fUST",-501.23718737,0.00021917,3,"2025-01-17T17:30:41.017",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359556,1737135041027,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.027",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359558,1737135041036,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.036",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359560,1737135041046,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.046",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359562,1737135041055,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.055",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359564,1737135041065,"fUST",-184.16342285,0.00021917,3,"2025-01-17T17:30:41.065",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359566,1737135041074,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.074",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359568,1737135041084,"fUST",-867.47,0.00021917,3,"2025-01-17T17:30:41.084",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359570,1737135041093,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.093",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359572,1737135041102,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.102",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359574,1737135041111,"fUST",-500.74463912,0.00021917,3,"2025-01-17T17:30:41.111",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359576,1737135041121,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.121",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359578,1737135041130,"fUST",-500.58501597,0.00021917,3,"2025-01-17T17:30:41.130",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359580,1737135041141,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.141",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359582,1737135041151,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.151",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359584,1737135041160,"fUST",-1219.6,0.00021917,3,"2025-01-17T17:30:41.160",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359586,1737135041170,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.170",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359588,1737135041179,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.179",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359590,1737135041189,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.189",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359592,1737135041198,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.198",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359594,1737135041207,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.207",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359595,1737135041216,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.216",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359597,1737135041226,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.226",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359599,1737135041237,"fUST",-300.0,0.00021917,3,"2025-01-17T17:30:41.237",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359602,1737135041246,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.246",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359604,1737135041255,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.255",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359606,1737135041265,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.265",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359608,1737135041275,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.275",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359609,1737135041284,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.284",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359612,1737135041294,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.294",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359613,1737135041303,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.303",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359615,1737135041312,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.312",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359617,1737135041322,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.322",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359620,1737135041331,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.331",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359622,1737135041344,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.344",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359623,1737135041354,"fUST",-566.5,0.00021917,3,"2025-01-17T17:30:41.354",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359625,1737135041365,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.365",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359627,1737135041375,"fUST",-230.901446,0.00021917,2,"2025-01-17T17:30:41.375",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359629,1737135041385,"fUST",-760.56,0.00021917,3,"2025-01-17T17:30:41.385",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359631,1737135041397,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.397",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359633,1737135041406,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.406",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359635,1737135041415,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.415",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359637,1737135041424,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.424",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359639,1737135041434,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.434",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359641,1737135041443,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.443",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359643,1737135041452,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.452",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359645,1737135041462,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.462",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359647,1737135041471,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.471",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359649,1737135041480,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.480",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359651,1737135041490,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.490",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359653,1737135041499,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.499",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359655,1737135041508,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.508",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359657,1737135041518,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.518",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359659,1737135041529,"fUST",-10457.47,0.00021917,3,"2025-01-17T17:30:41.529",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359661,1737135041538,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.538",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359663,1737135041548,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.548",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359665,1737135041559,"fUST",-1547.43,0.00021917,3,"2025-01-17T17:30:41.559",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359667,1737135041568,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.568",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359669,1737135041577,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.577",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359671,1737135041586,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.586",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359673,1737135041595,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.595",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359675,1737135041605,"fUST",-568.44,0.00021917,3,"2025-01-17T17:30:41.605",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359677,1737135041614,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.614",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359679,1737135041623,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.623",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359681,1737135041632,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.632",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359683,1737135041645,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.645",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359685,1737135041654,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.654",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359687,1737135041663,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.663",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359689,1737135041673,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.673",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359691,1737135041683,"fUST",-502.56267418,0.00021917,3,"2025-01-17T17:30:41.683",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359693,1737135041692,"fUST",-507.11558583,0.00021917,3,"2025-01-17T17:30:41.692",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359695,1737135041702,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.702",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359697,1737135041712,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.712",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359699,1737135041721,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.721",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359701,1737135041731,"fUST",-1597.15,0.00021917,3,"2025-01-17T17:30:41.731",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359704,1737135041743,"fUST",-3889.64,0.00021917,3,"2025-01-17T17:30:41.743",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359706,1737135041753,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.753",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359708,1737135041763,"fUST",-261.41529885,0.00021917,3,"2025-01-17T17:30:41.763",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359710,1737135041772,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.772",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359711,1737135041782,"fUST",-1538.17,0.00021917,3,"2025-01-17T17:30:41.782",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359713,1737135041791,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.791",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359715,1737135041801,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.801",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359718,1737135041811,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.811",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359720,1737135041823,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.823",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359722,1737135041833,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.833",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359724,1737135041843,"fUST",-471.38222032,0.00021917,3,"2025-01-17T17:30:41.843",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359726,1737135041853,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.853",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359728,1737135041862,"fUST",-500.8198669,0.00021917,3,"2025-01-17T17:30:41.862",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359730,1737135041872,"fUST",-3923.76,0.00021917,3,"2025-01-17T17:30:41.872",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359732,1737135041881,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.881",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359734,1737135041893,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.893",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359736,1737135041907,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.907",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359738,1737135041922,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.922",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359740,1737135041931,"fUST",-516.73469625,0.00021917,3,"2025-01-17T17:30:41.931",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359741,1737135041940,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.940",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359744,1737135041950,"fUST",-664.33,0.00021917,3,"2025-01-17T17:30:41.950",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359745,1737135041960,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:41.960",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359747,1737135041970,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.970",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359749,1737135041980,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.980",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359752,1737135041990,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:41.990",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359754,1737135042000,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.000",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359755,1737135042010,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.010",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359758,1737135042020,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.020",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359760,1737135042030,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.030",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359762,1737135042039,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.039",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359764,1737135042049,"fUST",-653.14,0.00021917,3,"2025-01-17T17:30:42.049",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359766,1737135042058,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.058",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359768,1737135042067,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.067",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359770,1737135042077,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.077",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359772,1737135042087,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.087",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359774,1737135042095,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.095",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359775,1737135042105,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.105",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359778,1737135042115,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.115",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359790,1737135042218,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.218",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359792,1737135042228,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.228",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359794,1737135042238,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.238",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359796,1737135042247,"fUST",-502.9,0.00021917,3,"2025-01-17T17:30:42.247",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359798,1737135042256,"fUST",-1181.96,0.00021917,3,"2025-01-17T17:30:42.256",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359800,1737135042266,"fUST",-276.52394098,0.00021917,3,"2025-01-17T17:30:42.266",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359802,1737135042276,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.276",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359804,1737135042285,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.285",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359806,1737135042295,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.295",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359808,1737135042304,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.304",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359810,1737135042315,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.315",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359812,1737135042325,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.325",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359814,1737135042336,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.336",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359816,1737135042345,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.345",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359818,1737135042355,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.355",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359820,1737135042364,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.364",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359822,1737135042373,"fUST",-501.17236458,0.00021917,3,"2025-01-17T17:30:42.373",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359824,1737135042382,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.382",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359826,1737135042392,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.392",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359828,1737135042402,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.402",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359830,1737135042411,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.411",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359832,1737135042421,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.421",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359834,1737135042430,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.430",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359836,1737135042439,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.439",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359838,1737135042451,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.451",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359840,1737135042461,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.461",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359842,1737135042470,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.470",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359844,1737135042480,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.480",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359846,1737135042489,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.489",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359848,1737135042499,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.499",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359850,1737135042508,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.508",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359852,1737135042518,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.518",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359854,1737135042527,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.527",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359856,1737135042537,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.537",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359858,1737135042546,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.546",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359860,1737135042555,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.555",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359862,1737135042564,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.564",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359864,1737135042574,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.574",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359866,1737135042583,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.583",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359868,1737135042592,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.592",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359870,1737135042601,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.601",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359872,1737135042610,"fUST",-201.711753,0.00021917,2,"2025-01-17T17:30:42.610",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359874,1737135042620,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.620",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359876,1737135042630,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.630",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359878,1737135042641,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.641",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359880,1737135042651,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.651",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359882,1737135042660,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.660",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359885,1737135042670,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.670",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359886,1737135042679,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.679",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359889,1737135042690,"fUST",-619.55,0.00021917,3,"2025-01-17T17:30:42.690",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359890,1737135042699,"fUST",-619.76,0.00021917,3,"2025-01-17T17:30:42.699",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359893,1737135042708,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.708",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359895,1737135042718,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.718",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359897,1737135042727,"fUST",-310.71504785,0.00021917,3,"2025-01-17T17:30:42.727",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359898,1737135042739,"fUST",-377.71,0.00021917,3,"2025-01-17T17:30:42.739",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359901,1737135042748,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.748",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359903,1737135042758,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.758",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359905,1737135042768,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.768",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359907,1737135042777,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.777",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359909,1737135042787,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.787",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359911,1737135042796,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.796",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359913,1737135042806,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.806",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359915,1737135042816,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.816",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359917,1737135042826,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.826",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359919,1737135042835,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.835",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359921,1737135042845,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.845",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359923,1737135042854,"fUST",-16922.73,0.00021917,3,"2025-01-17T17:30:42.854",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359925,1737135042863,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.863",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359927,1737135042872,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.872",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359929,1737135042881,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.881",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359931,1737135042893,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.893",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359933,1737135042903,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.903",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359935,1737135042912,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.912",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359937,1737135042922,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.922",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359938,1737135042931,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.931",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359940,1737135042941,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.941",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359942,1737135042950,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.950",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359944,1737135042959,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.959",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359946,1737135042969,"fUST",-806.97,0.00021917,3,"2025-01-17T17:30:42.969",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359948,1737135042978,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.978",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359950,1737135042988,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:42.988",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359953,1737135042997,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:42.997",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359955,1737135043007,"fUST",-210.371954,0.00021917,2,"2025-01-17T17:30:43.007",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359957,1737135043016,"fUST",-1821.82,0.00021917,3,"2025-01-17T17:30:43.016",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359959,1737135043026,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:43.026",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359961,1737135043036,"fUST",-201.375632,0.00021917,2,"2025-01-17T17:30:43.036",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359963,1737135043047,"fUST",-201.375632,0.00021917,2,"2025-01-17T17:30:43.047",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359965,1737135043056,"fUST",-201.375632,0.00021917,2,"2025-01-17T17:30:43.056",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359967,1737135043066,"fUST",-201.375632,0.00021917,2,"2025-01-17T17:30:43.066",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359969,1737135043076,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:43.076",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359971,1737135043086,"fUST",-500.0,0.00021917,2,"2025-01-17T17:30:43.086",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359973,1737135043095,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:43.095",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359975,1737135043106,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:43.106",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359977,1737135043115,"fUST",-201.375632,0.00021917,2,"2025-01-17T17:30:43.115",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359980,1737135043126,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:43.126",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359983,1737135043135,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:43.135",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359986,1737135043148,"fUST",-201.375632,0.00021917,2,"2025-01-17T17:30:43.148",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359988,1737135043157,"fUST",-201.375632,0.00021917,2,"2025-01-17T17:30:43.157",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359990,1737135043167,"fUST",-201.375632,0.00021917,2,"2025-01-17T17:30:43.167",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359993,1737135043177,"fUST",-2330.38,0.00021917,3,"2025-01-17T17:30:43.177",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359997,1737135043187,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:43.187",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349359999,1737135043197,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:43.197",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360001,1737135043207,"fUST",-151.0,0.00021917,2,"2025-01-17T17:30:43.207",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360003,1737135043216,"fUST",-502.2513467,0.00021917,3,"2025-01-17T17:30:43.216",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360006,1737135043226,"fUST",-275.566581,0.00021917,2,"2025-01-17T17:30:43.226",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360009,1737135043235,"fUST",-151.0,0.00021953,7,"2025-01-17T17:30:43.235",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360013,1737135043244,"fUST",-151.620641,0.00021953,7,"2025-01-17T17:30:43.244",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360017,1737135043254,"fUST",-151.0,0.00021953,7,"2025-01-17T17:30:43.254",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360021,1737135043264,"fUST",-172.39475,0.00021953,7,"2025-01-17T17:30:43.264",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360025,1737135043273,"fUST",-172.39475,0.00021953,7,"2025-01-17T17:30:43.273",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360030,1737135043284,"fUST",-151.0,0.00021953,7,"2025-01-17T17:30:43.284",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360034,1737135043293,"fUST",-220.18512,0.00021953,7,"2025-01-17T17:30:43.293",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360036,1737135043302,"fUST",-4767.47315341,0.00021969,3,"2025-01-17T17:30:43.302",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360039,1737135043311,"fUST",-151.0,0.00021969,7,"2025-01-17T17:30:43.311",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360042,1737135043320,"fUST",-151.0,0.00021969,7,"2025-01-17T17:30:43.320",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360045,1737135043330,"fUST",-151.0,0.00021969,7,"2025-01-17T17:30:43.330",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360048,1737135043341,"fUST",-500.0,0.00021973,2,"2025-01-17T17:30:43.341",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360051,1737135043352,"fUST",-1000.0,0.00022,22,"2025-01-17T17:30:43.352",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360054,1737135043361,"fUST",-1000.0,0.00022,4,"2025-01-17T17:30:43.361",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360056,1737135043371,"fUST",-331.0,0.00022,2,"2025-01-17T17:30:43.371",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360060,1737135043382,"fUST",-4767.47315341,0.00022038,3,"2025-01-17T17:30:43.382",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360064,1737135043395,"fUST",-500.0,0.00022053,2,"2025-01-17T17:30:43.395",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360068,1737135043404,"fUST",-214.8795471,0.00022053,2,"2025-01-17T17:30:43.404",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360072,1737135043414,"fUST",-500.0,0.00022053,2,"2025-01-17T17:30:43.414",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360076,1737135043424,"fUST",-500.0,0.00022053,2,"2025-01-17T17:30:43.424",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360080,1737135043435,"fUST",-303.66745408,0.00022053,2,"2025-01-17T17:30:43.435",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360085,1737135043445,"fUST",-259.56569,0.00022054,7,"2025-01-17T17:30:43.445",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360088,1737135043455,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.455",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360092,1737135043464,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.464",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360096,1737135043473,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.473",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360099,1737135043483,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.483",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360102,1737135043492,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.492",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360105,1737135043501,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.501",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360108,1737135043510,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.510",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360111,1737135043519,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.519",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360114,1737135043530,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.530",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360117,1737135043541,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.541",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360120,1737135043550,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.550",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360123,1737135043560,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.560",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360126,1737135043569,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.569",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360129,1737135043579,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.579",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360132,1737135043588,"fUST",-151.91983262,0.00022054,3,"2025-01-17T17:30:43.588",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360135,1737135043598,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.598",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360138,1737135043607,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.607",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360140,1737135043616,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.616",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360142,1737135043626,"fUST",-510.13,0.00022054,3,"2025-01-17T17:30:43.626",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360145,1737135043636,"fUST",-371.39293169,0.00022054,3,"2025-01-17T17:30:43.636",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360147,1737135043649,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.649",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360149,1737135043658,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.658",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360150,1737135043667,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.667",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360152,1737135043677,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.677",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360154,1737135043687,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.687",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360157,1737135043697,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.697",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360158,1737135043706,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.706",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360160,1737135043716,"fUST",-489.98121912,0.00022054,3,"2025-01-17T17:30:43.716",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360162,1737135043725,"fUST",-672.12,0.00022054,3,"2025-01-17T17:30:43.725",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360164,1737135043734,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.734",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360166,1737135043746,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.746",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360168,1737135043755,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.755",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360170,1737135043764,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.764",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360171,1737135043773,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.773",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360172,1737135043783,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.783",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360173,1737135043792,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.792",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360174,1737135043802,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.802",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360175,1737135043811,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.811",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360176,1737135043821,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.821",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360177,1737135043831,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.831",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360178,1737135043841,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.841",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360179,1737135043850,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.850",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360180,1737135043860,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.860",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360181,1737135043869,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.869",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360182,1737135043878,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.878",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360183,1737135043887,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.887",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360184,1737135043900,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.900",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360185,1737135043910,"fUST",-210.43564776,0.00022054,3,"2025-01-17T17:30:43.910",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360186,1737135043919,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.919",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360188,1737135043929,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:43.929",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360190,1737135043938,"fUST",-243.798089,0.00022054,7,"2025-01-17T17:30:43.938",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360192,1737135043948,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.948",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360194,1737135043958,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.958",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360196,1737135043967,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.967",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360198,1737135043977,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.977",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360200,1737135043987,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.987",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360202,1737135043996,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:43.996",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360204,1737135044006,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.006",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360206,1737135044015,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.015",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360208,1737135044024,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.024",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360210,1737135044033,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.033",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360212,1737135044043,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.043",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360214,1737135044052,"fUST",-172.39475,0.00022054,7,"2025-01-17T17:30:44.052",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360216,1737135044061,"fUST",-172.39475,0.00022054,7,"2025-01-17T17:30:44.061",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360218,1737135044071,"fUST",-172.39475,0.00022054,7,"2025-01-17T17:30:44.071",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360220,1737135044080,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.080",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360222,1737135044089,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.089",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360224,1737135044099,"fUST",-172.39475,0.00022054,7,"2025-01-17T17:30:44.099",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360226,1737135044108,"fUST",-172.39475,0.00022054,7,"2025-01-17T17:30:44.108",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360229,1737135044118,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:44.118",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360232,1737135044127,"fUST",-172.39475,0.00022054,7,"2025-01-17T17:30:44.127",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360234,1737135044136,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:44.136",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360236,1737135044149,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:44.149",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360238,1737135044159,"fUST",-473.02019755,0.00022054,3,"2025-01-17T17:30:44.159",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360240,1737135044168,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.168",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360242,1737135044177,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.177",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360244,1737135044186,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.186",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360246,1737135044195,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.195",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360248,1737135044205,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.205",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360250,1737135044215,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.215",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360252,1737135044226,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.226",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360254,1737135044236,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.236",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360256,1737135044246,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.246",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360258,1737135044256,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.256",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360260,1737135044265,"fUST",-500.0,0.00022054,2,"2025-01-17T17:30:44.265",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360262,1737135044275,"fUST",-556.23998529,0.00022054,3,"2025-01-17T17:30:44.275",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360264,1737135044285,"fUST",-313.67436962,0.00022054,3,"2025-01-17T17:30:44.285",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360266,1737135044295,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.295",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360268,1737135044304,"fUST",-151.0,0.00022054,2,"2025-01-17T17:30:44.304",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360270,1737135044314,"fUST",-151.0,0.00022054,2,"2025-01-17T17:30:44.314",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360272,1737135044324,"fUST",-151.0,0.00022054,2,"2025-01-17T17:30:44.324",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360274,1737135044334,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.334",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360276,1737135044345,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.345",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360286,1737135044438,"fUST",-161.091587,0.00022054,7,"2025-01-17T17:30:44.438",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360288,1737135044448,"fUST",-161.091587,0.00022054,7,"2025-01-17T17:30:44.448",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360290,1737135044458,"fUST",-161.091587,0.00022054,7,"2025-01-17T17:30:44.458",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360292,1737135044468,"fUST",-161.091587,0.00022054,7,"2025-01-17T17:30:44.468",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360294,1737135044477,"fUST",-161.091587,0.00022054,7,"2025-01-17T17:30:44.477",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360296,1737135044487,"fUST",-161.091587,0.00022054,7,"2025-01-17T17:30:44.487",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360298,1737135044497,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.497",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360300,1737135044505,"fUST",-503.12677182,0.00022054,3,"2025-01-17T17:30:44.505",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360302,1737135044515,"fUST",-500.0,0.00022054,2,"2025-01-17T17:30:44.515",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360304,1737135044524,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.524",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360306,1737135044535,"fUST",-3970.76,0.00022054,3,"2025-01-17T17:30:44.535",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360308,1737135044544,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.544",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360310,1737135044553,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.553",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360312,1737135044563,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.563",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360314,1737135044573,"fUST",-502.47658975,0.00022054,3,"2025-01-17T17:30:44.573",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360316,1737135044582,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.582",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360318,1737135044592,"fUST",-867.47,0.00022054,3,"2025-01-17T17:30:44.592",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360320,1737135044602,"fUST",-503.44,0.00022054,3,"2025-01-17T17:30:44.602",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360322,1737135044612,"fUST",-1219.6,0.00022054,3,"2025-01-17T17:30:44.612",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360324,1737135044622,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.622",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360326,1737135044631,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.631",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360328,1737135044641,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.641",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360330,1737135044653,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.653",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360332,1737135044663,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.663",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360333,1737135044672,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.672",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360336,1737135044682,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.682",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360337,1737135044691,"fUST",-566.5,0.00022054,3,"2025-01-17T17:30:44.691",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360339,1737135044701,"fUST",-760.56,0.00022054,3,"2025-01-17T17:30:44.701",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360341,1737135044711,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:44.711",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360343,1737135044720,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:44.720",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360345,1737135044729,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:44.729",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360347,1737135044739,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.739",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360349,1737135044752,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.752",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360351,1737135044761,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.761",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360353,1737135044771,"fUST",-10457.47,0.00022054,3,"2025-01-17T17:30:44.771",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360355,1737135044782,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.782",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360357,1737135044792,"fUST",-1547.43,0.00022054,3,"2025-01-17T17:30:44.792",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360359,1737135044802,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.802",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360361,1737135044812,"fUST",-568.44,0.00022054,3,"2025-01-17T17:30:44.812",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360363,1737135044822,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:44.822",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360365,1737135044832,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:44.832",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360367,1737135044842,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:44.842",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360369,1737135044851,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.851",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360371,1737135044862,"fUST",-418.85337435,0.00022054,3,"2025-01-17T17:30:44.862",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360373,1737135044871,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.871",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360375,1737135044881,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.881",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360377,1737135044891,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.891",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360379,1737135044902,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.902",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360381,1737135044911,"fUST",-1597.15,0.00022054,3,"2025-01-17T17:30:44.911",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360383,1737135044920,"fUST",-506.56164683,0.00022054,3,"2025-01-17T17:30:44.920",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360385,1737135044929,"fUST",-3889.64,0.00022054,3,"2025-01-17T17:30:44.929",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360387,1737135044939,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.939",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360389,1737135044948,"fUST",-1538.17,0.00022054,3,"2025-01-17T17:30:44.948",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360391,1737135044958,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.958",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360393,1737135044967,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.967",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360395,1737135044976,"fUST",-3923.76,0.00022054,3,"2025-01-17T17:30:44.976",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360397,1737135044986,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.986",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360399,1737135044996,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:44.996",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360401,1737135045006,"fUST",-664.33,0.00022054,3,"2025-01-17T17:30:45.006",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360403,1737135045017,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.017",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360405,1737135045027,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.027",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360407,1737135045037,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.037",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360409,1737135045046,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.046",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360411,1737135045056,"fUST",-653.14,0.00022054,3,"2025-01-17T17:30:45.056",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360413,1737135045065,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.065",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360415,1737135045075,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.075",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360417,1737135045085,"fUST",-502.9,0.00022054,3,"2025-01-17T17:30:45.085",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360419,1737135045095,"fUST",-1181.96,0.00022054,3,"2025-01-17T17:30:45.095",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360421,1737135045104,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.104",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360423,1737135045114,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.114",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360424,1737135045124,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.124",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360426,1737135045133,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.133",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360429,1737135045143,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.143",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360431,1737135045153,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.153",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360432,1737135045163,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.163",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360435,1737135045173,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.173",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360436,1737135045182,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.182",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360438,1737135045192,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.192",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360440,1737135045201,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.201",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360442,1737135045211,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.211",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360444,1737135045220,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.220",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360446,1737135045230,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.230",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360448,1737135045239,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.239",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360450,1737135045249,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.249",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360452,1737135045258,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.258",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360454,1737135045268,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.268",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360456,1737135045277,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.277",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360458,1737135045287,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.287",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360460,1737135045296,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.296",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360462,1737135045306,"fUST",-618.08,0.00022054,3,"2025-01-17T17:30:45.306",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360464,1737135045315,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.315",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360466,1737135045325,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.325",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360468,1737135045335,"fUST",-16922.73,0.00022054,3,"2025-01-17T17:30:45.335",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360470,1737135045344,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.344",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360472,1737135045354,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.354",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360474,1737135045364,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.364",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360476,1737135045373,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.373",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360478,1737135045383,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.383",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360480,1737135045392,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.392",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360482,1737135045403,"fUST",-806.97,0.00022054,3,"2025-01-17T17:30:45.403",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360484,1737135045411,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.411",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360486,1737135045421,"fUST",-1821.82,0.00022054,3,"2025-01-17T17:30:45.421",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360488,1737135045431,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:45.431",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360490,1737135045441,"fUST",-201.375632,0.00022054,7,"2025-01-17T17:30:45.441",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360492,1737135045451,"fUST",-201.375632,0.00022054,7,"2025-01-17T17:30:45.451",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360494,1737135045460,"fUST",-201.375632,0.00022054,7,"2025-01-17T17:30:45.460",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360496,1737135045469,"fUST",-500.00762011,0.00022054,2,"2025-01-17T17:30:45.469",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360498,1737135045479,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.479",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360500,1737135045489,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.489",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360502,1737135045499,"fUST",-151.0,0.00022054,7,"2025-01-17T17:30:45.499",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360504,1737135045509,"fUST",-201.375632,0.00022054,7,"2025-01-17T17:30:45.509",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360506,1737135045519,"fUST",-2330.38,0.00022054,3,"2025-01-17T17:30:45.519",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360508,1737135045530,"fUST",-201.375632,0.00022054,7,"2025-01-17T17:30:45.530",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360510,1737135045540,"fUST",-201.375632,0.00022054,7,"2025-01-17T17:30:45.540",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360512,1737135045549,"fUST",-500.0,0.00022073,2,"2025-01-17T17:30:45.549",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360514,1737135045559,"fUST",-504.73076203,0.00022073,2,"2025-01-17T17:30:45.559",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360516,1737135045569,"fUST",-500.0,0.00022073,2,"2025-01-17T17:30:45.569",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360518,1737135045579,"fUST",-500.0,0.00022073,2,"2025-01-17T17:30:45.579",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360520,1737135045589,"fUST",-500.0,0.00022073,2,"2025-01-17T17:30:45.589",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360522,1737135045599,"fUST",-500.28101052,0.00022073,2,"2025-01-17T17:30:45.599",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360524,1737135045608,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.608",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360526,1737135045617,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.617",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360528,1737135045627,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.627",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360530,1737135045637,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.637",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360532,1737135045648,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.648",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360534,1737135045658,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.658",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360536,1737135045668,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.668",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360538,1737135045678,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.678",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360540,1737135045688,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.688",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360542,1737135045698,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.698",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360544,1737135045709,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.709",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360546,1737135045719,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.719",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360548,1737135045729,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.729",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360550,1737135045742,"fUST",-154.0,0.00022073,2,"2025-01-17T17:30:45.742",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360552,1737135045753,"fUST",-165.53,0.00022073,2,"2025-01-17T17:30:45.753",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360554,1737135045762,"fUST",-805.24,0.000221,2,"2025-01-17T17:30:45.762",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360556,1737135045772,"fUST",-300.0,0.000221,10,"2025-01-17T17:30:45.772",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360558,1737135045782,"fUST",-4767.47315341,0.00022107,3,"2025-01-17T17:30:45.782",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360560,1737135045791,"fUST",-151.0,0.00022107,7,"2025-01-17T17:30:45.791",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360562,1737135045801,"fUST",-151.0,0.00022107,7,"2025-01-17T17:30:45.801",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360564,1737135045811,"fUST",-285.91298,0.00022107,7,"2025-01-17T17:30:45.811",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360566,1737135045822,"fUST",-249.0,0.00022126,2,"2025-01-17T17:30:45.822",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360568,1737135045831,"fUST",-4767.47315341,0.00022176,3,"2025-01-17T17:30:45.831",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360570,1737135045842,"fUST",-430.67561317,0.0002219,2,"2025-01-17T17:30:45.842",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360572,1737135045851,"fUST",-360.53866179,0.00022191,3,"2025-01-17T17:30:45.851",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360574,1737135045861,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:45.861",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360576,1737135045870,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:45.870",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360578,1737135045880,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:45.880",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360580,1737135045890,"fUST",-362.95186705,0.00022191,3,"2025-01-17T17:30:45.890",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360582,1737135045900,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:45.900",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360584,1737135045910,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:45.910",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360586,1737135045919,"fUST",-459.53486951,0.00022191,3,"2025-01-17T17:30:45.919",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360588,1737135045929,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:45.929",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360590,1737135045938,"fUST",-152.189968,0.00022191,7,"2025-01-17T17:30:45.938",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360592,1737135045947,"fUST",-510.13,0.00022191,3,"2025-01-17T17:30:45.947",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360594,1737135045958,"fUST",-267.63061,0.00022191,7,"2025-01-17T17:30:45.958",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360596,1737135045968,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:45.968",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360598,1737135045977,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:45.977",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360600,1737135045987,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:45.987",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360602,1737135045996,"fUST",-672.12,0.00022191,3,"2025-01-17T17:30:45.996",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360604,1737135046006,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.006",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360606,1737135046015,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.015",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360608,1737135046024,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.024",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360610,1737135046034,"fUST",-584.62,0.00022191,3,"2025-01-17T17:30:46.034",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360613,1737135046043,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.043",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360615,1737135046053,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.053",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360617,1737135046062,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.062",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360619,1737135046071,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.071",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360621,1737135046081,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:46.081",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360623,1737135046091,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:46.091",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360625,1737135046100,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.100",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360627,1737135046110,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.110",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360629,1737135046120,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.120",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360631,1737135046130,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.130",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360633,1737135046139,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.139",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360635,1737135046150,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.150",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360637,1737135046159,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.159",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360640,1737135046169,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.169",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360642,1737135046179,"fUST",-172.39475,0.00022191,7,"2025-01-17T17:30:46.179",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360644,1737135046188,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.188",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360646,1737135046198,"fUST",-172.39475,0.00022191,7,"2025-01-17T17:30:46.198",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360648,1737135046208,"fUST",-172.39475,0.00022191,7,"2025-01-17T17:30:46.208",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360650,1737135046218,"fUST",-172.39475,0.00022191,7,"2025-01-17T17:30:46.218",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360652,1737135046228,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:46.228",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360654,1737135046238,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:46.238",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360656,1737135046248,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.248",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360658,1737135046258,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.258",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360660,1737135046267,"fUST",-327.19235909,0.00022191,3,"2025-01-17T17:30:46.267",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360662,1737135046276,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.276",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360664,1737135046285,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.285",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360666,1737135046295,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.295",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360668,1737135046305,"fUST",-500.0,0.00022191,2,"2025-01-17T17:30:46.305",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360670,1737135046315,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.315",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360672,1737135046324,"fUST",-223.055024,0.00022191,2,"2025-01-17T17:30:46.324",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360673,1737135046333,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.333",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360674,1737135046343,"fUST",-161.091587,0.00022191,7,"2025-01-17T17:30:46.343",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360675,1737135046352,"fUST",-161.091587,0.00022191,7,"2025-01-17T17:30:46.352",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360676,1737135046360,"fUST",-161.091587,0.00022191,7,"2025-01-17T17:30:46.360",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360677,1737135046369,"fUST",-161.091587,0.00022191,7,"2025-01-17T17:30:46.369",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360679,1737135046379,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.379",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360681,1737135046390,"fUST",-500.0,0.00022191,2,"2025-01-17T17:30:46.390",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360683,1737135046402,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.402",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360695,1737135046489,"fUST",-3970.76,0.00022191,3,"2025-01-17T17:30:46.489",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360697,1737135046509,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.509",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360699,1737135046519,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.519",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360701,1737135046529,"fUST",-556.21,0.00022191,3,"2025-01-17T17:30:46.529",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360703,1737135046539,"fUST",-867.47,0.00022191,3,"2025-01-17T17:30:46.539",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360705,1737135046549,"fUST",-1219.6,0.00022191,3,"2025-01-17T17:30:46.549",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360707,1737135046559,"fUST",-502.48133731,0.00022191,3,"2025-01-17T17:30:46.559",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360709,1737135046568,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.568",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360711,1737135046582,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.582",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360713,1737135046592,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.592",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360715,1737135046602,"fUST",-566.5,0.00022191,3,"2025-01-17T17:30:46.602",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360717,1737135046612,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.612",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360719,1737135046621,"fUST",-760.56,0.00022191,3,"2025-01-17T17:30:46.621",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360721,1737135046631,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:46.631",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360723,1737135046641,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:46.641",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360725,1737135046654,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.654",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360728,1737135046663,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.663",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360729,1737135046672,"fUST",-443.54734707,0.00022191,3,"2025-01-17T17:30:46.672",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360732,1737135046683,"fUST",-10457.47,0.00022191,3,"2025-01-17T17:30:46.683",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360734,1737135046694,"fUST",-514.92807333,0.00022191,3,"2025-01-17T17:30:46.694",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360736,1737135046704,"fUST",-1547.43,0.00022191,3,"2025-01-17T17:30:46.704",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360737,1737135046714,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.714",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360740,1737135046724,"fUST",-568.44,0.00022191,3,"2025-01-17T17:30:46.724",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360742,1737135046735,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.735",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360744,1737135046749,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.749",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360746,1737135046759,"fUST",-415.36769251,0.00022191,3,"2025-01-17T17:30:46.759",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360748,1737135046770,"fUST",-338.16988557,0.00022191,3,"2025-01-17T17:30:46.770",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360750,1737135046780,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.780",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360751,1737135046790,"fUST",-1597.15,0.00022191,3,"2025-01-17T17:30:46.790",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360753,1737135046800,"fUST",-3889.64,0.00022191,3,"2025-01-17T17:30:46.800",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360755,1737135046809,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.809",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360757,1737135046820,"fUST",-1538.17,0.00022191,3,"2025-01-17T17:30:46.820",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360760,1737135046830,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.830",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360761,1737135046840,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.840",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360764,1737135046850,"fUST",-3923.76,0.00022191,3,"2025-01-17T17:30:46.850",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360766,1737135046860,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.860",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360768,1737135046870,"fUST",-524.51,0.00022191,3,"2025-01-17T17:30:46.870",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360770,1737135046881,"fUST",-664.33,0.00022191,3,"2025-01-17T17:30:46.881",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360772,1737135046891,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.891",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360774,1737135046903,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.903",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360776,1737135046912,"fUST",-653.14,0.00022191,3,"2025-01-17T17:30:46.912",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360778,1737135046922,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.922",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360780,1737135046931,"fUST",-502.9,0.00022191,3,"2025-01-17T17:30:46.931",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360782,1737135046940,"fUST",-1181.96,0.00022191,3,"2025-01-17T17:30:46.940",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360784,1737135046951,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.951",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360786,1737135046962,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.962",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360788,1737135046971,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:46.971",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360790,1737135046981,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:46.981",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360792,1737135046992,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:46.992",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360794,1737135047002,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.002",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360796,1737135047012,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.012",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360798,1737135047021,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.021",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360800,1737135047031,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.031",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360802,1737135047040,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.040",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360804,1737135047050,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.050",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360806,1737135047059,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.059",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360808,1737135047068,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.068",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360810,1737135047078,"fUST",-16922.73,0.00022191,3,"2025-01-17T17:30:47.078",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360812,1737135047087,"fUST",-520.83,0.00022191,3,"2025-01-17T17:30:47.087",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360814,1737135047097,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.097",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360816,1737135047106,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.106",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360818,1737135047116,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:47.116",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360820,1737135047126,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:47.126",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360822,1737135047135,"fUST",-806.97,0.00022191,3,"2025-01-17T17:30:47.135",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360824,1737135047146,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.146",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360826,1737135047155,"fUST",-1821.82,0.00022191,3,"2025-01-17T17:30:47.155",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360828,1737135047164,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:47.164",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360830,1737135047173,"fUST",-201.375632,0.00022191,7,"2025-01-17T17:30:47.173",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360832,1737135047182,"fUST",-201.375632,0.00022191,7,"2025-01-17T17:30:47.182",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360834,1737135047192,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:47.192",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360836,1737135047203,"fUST",-151.0,0.00022191,7,"2025-01-17T17:30:47.203",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360838,1737135047213,"fUST",-2330.38,0.00022191,3,"2025-01-17T17:30:47.213",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360840,1737135047223,"fUST",-201.375632,0.00022191,7,"2025-01-17T17:30:47.223",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360842,1737135047233,"fUST",-201.375632,0.00022191,7,"2025-01-17T17:30:47.233",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360844,1737135047243,"fUST",-331.0,0.00022192,2,"2025-01-17T17:30:47.243",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360846,1737135047254,"fUST",-1767.23961949,0.00022217,2,"2025-01-17T17:30:47.254",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360848,1737135047264,"fUST",-4767.47315341,0.00022245,3,"2025-01-17T17:30:47.264",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360850,1737135047274,"fUST",-151.0,0.00022245,7,"2025-01-17T17:30:47.274",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360852,1737135047283,"fUST",-395.0,0.000223,2,"2025-01-17T17:30:47.283",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360854,1737135047293,"fUST",-4767.47315341,0.00022314,3,"2025-01-17T17:30:47.293",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360856,1737135047302,"fUST",-161.091587,0.00022325,7,"2025-01-17T17:30:47.302",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360858,1737135047311,"fUST",-161.091583,0.00022325,7,"2025-01-17T17:30:47.311",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360860,1737135047320,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.320",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360862,1737135047329,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.329",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360864,1737135047339,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.339",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360866,1737135047348,"fUST",-328.81316709,0.00022328,3,"2025-01-17T17:30:47.348",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360868,1737135047357,"fUST",-510.13,0.00022328,3,"2025-01-17T17:30:47.357",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360870,1737135047367,"fUST",-151.0,0.00022328,7,"2025-01-17T17:30:47.367",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360872,1737135047377,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.377",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360874,1737135047386,"fUST",-672.12,0.00022328,3,"2025-01-17T17:30:47.386",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360876,1737135047396,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.396",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360878,1737135047406,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.406",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360880,1737135047415,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.415",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360882,1737135047424,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.424",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360884,1737135047434,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.434",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360886,1737135047444,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.444",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360888,1737135047453,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.453",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360890,1737135047463,"fUST",-211.158076,0.00022328,7,"2025-01-17T17:30:47.463",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360892,1737135047472,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.472",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360894,1737135047483,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.483",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360896,1737135047493,"fUST",-319.39,0.00022328,3,"2025-01-17T17:30:47.493",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360898,1737135047502,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.502",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360900,1737135047511,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.511",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360902,1737135047521,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.521",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360903,1737135047531,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.531",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360904,1737135047541,"fUST",-543.62958107,0.00022328,3,"2025-01-17T17:30:47.541",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360905,1737135047551,"fUST",-172.39475,0.00022328,7,"2025-01-17T17:30:47.551",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360906,1737135047562,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.562",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360907,1737135047572,"fUST",-172.394745,0.00022328,7,"2025-01-17T17:30:47.572",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360908,1737135047582,"fUST",-151.0,0.00022328,7,"2025-01-17T17:30:47.582",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360909,1737135047592,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.592",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360910,1737135047602,"fUST",-192.16,0.00022328,3,"2025-01-17T17:30:47.602",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360911,1737135047611,"fUST",-500.0,0.00022328,2,"2025-01-17T17:30:47.611",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360912,1737135047622,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.622",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360913,1737135047631,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.631",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360914,1737135047642,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.642",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360915,1737135047655,"fUST",-500.0,0.00022328,2,"2025-01-17T17:30:47.655",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360916,1737135047666,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.666",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360917,1737135047676,"fUST",-3970.76,0.00022328,3,"2025-01-17T17:30:47.676",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360918,1737135047687,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.687",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360919,1737135047698,"fUST",-867.47,0.00022328,3,"2025-01-17T17:30:47.698",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360921,1737135047708,"fUST",-1219.6,0.00022328,3,"2025-01-17T17:30:47.708",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360922,1737135047718,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.718",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360924,1737135047727,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.727",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360925,1737135047739,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.739",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360927,1737135047749,"fUST",-566.5,0.00022328,3,"2025-01-17T17:30:47.749",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360929,1737135047759,"fUST",-760.56,0.00022328,3,"2025-01-17T17:30:47.759",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360930,1737135047769,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.769",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360931,1737135047779,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.779",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360932,1737135047789,"fUST",-10457.47,0.00022328,3,"2025-01-17T17:30:47.789",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360933,1737135047800,"fUST",-1547.43,0.00022328,3,"2025-01-17T17:30:47.800",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360934,1737135047810,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.810",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360935,1737135047820,"fUST",-568.44,0.00022328,3,"2025-01-17T17:30:47.820",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360936,1737135047831,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.831",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360937,1737135047842,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.842",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360938,1737135047852,"fUST",-1597.15,0.00022328,3,"2025-01-17T17:30:47.852",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360940,1737135047862,"fUST",-3889.64,0.00022328,3,"2025-01-17T17:30:47.862",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360942,1737135047871,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.871",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360944,1737135047881,"fUST",-221.49825535,0.00022328,3,"2025-01-17T17:30:47.881",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360945,1737135047890,"fUST",-1538.17,0.00022328,3,"2025-01-17T17:30:47.890",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360947,1737135047902,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.902",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360948,1737135047912,"fUST",-3923.76,0.00022328,3,"2025-01-17T17:30:47.912",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360949,1737135047922,"fUST",-664.33,0.00022328,3,"2025-01-17T17:30:47.922",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360950,1737135047932,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.932",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360951,1737135047942,"fUST",-653.14,0.00022328,3,"2025-01-17T17:30:47.942",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360952,1737135047952,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.952",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360953,1737135047962,"fUST",-502.9,0.00022328,3,"2025-01-17T17:30:47.962",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360954,1737135047972,"fUST",-1181.96,0.00022328,3,"2025-01-17T17:30:47.972",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360955,1737135047981,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.981",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360956,1737135047991,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:47.991",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360957,1737135048001,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:48.001",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360958,1737135048010,"fUST",-151.0,0.00022328,7,"2025-01-17T17:30:48.010",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360960,1737135048021,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:48.021",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360962,1737135048030,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:48.030",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360964,1737135048041,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:48.041",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360966,1737135048051,"fUST",-225.00566743,0.00022328,3,"2025-01-17T17:30:48.051",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360968,1737135048061,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:48.061",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360970,1737135048071,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:48.071",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360972,1737135048082,"fUST",-16922.73,0.00022328,3,"2025-01-17T17:30:48.082",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360974,1737135048092,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:48.092",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360976,1737135048103,"fUST",-151.0,0.00022328,7,"2025-01-17T17:30:48.103",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360978,1737135048114,"fUST",-806.97,0.00022328,3,"2025-01-17T17:30:48.114",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360980,1737135048124,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:48.124",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360982,1737135048135,"fUST",-1821.82,0.00022328,3,"2025-01-17T17:30:48.135",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360984,1737135048146,"fUST",-500.0,0.00022328,3,"2025-01-17T17:30:48.146",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360985,1737135048156,"fUST",-201.375632,0.00022328,7,"2025-01-17T17:30:48.156",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360986,1737135048166,"fUST",-2330.38,0.00022328,3,"2025-01-17T17:30:48.166",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360987,1737135048177,"fUST",-201.375639,0.00022328,7,"2025-01-17T17:30:48.177",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360988,1737135048186,"fUST",-4767.47315341,0.00022383,3,"2025-01-17T17:30:48.186",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360989,1737135048196,"fUST",-4804.57,0.000224,14,"2025-01-17T17:30:48.196",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360990,1737135048206,"fUST",-1782.01,0.000224,14,"2025-01-17T17:30:48.206",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360991,1737135048216,"fUST",-4767.47315341,0.00022452,3,"2025-01-17T17:30:48.216",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360992,1737135048226,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.226",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360993,1737135048235,"fUST",-249.16286148,0.00022465,3,"2025-01-17T17:30:48.235",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360994,1737135048245,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.245",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360995,1737135048255,"fUST",-510.13,0.00022465,3,"2025-01-17T17:30:48.255",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360996,1737135048265,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.265",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360997,1737135048275,"fUST",-672.12,0.00022465,3,"2025-01-17T17:30:48.275",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360998,1737135048285,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.285",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349360999,1737135048296,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.296",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361000,1737135048306,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.306",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361001,1737135048315,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.315",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361002,1737135048326,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.326",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361004,1737135048336,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.336",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361005,1737135048346,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.346",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361006,1737135048357,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.357",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361007,1737135048367,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.367",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361008,1737135048465,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.465",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361009,1737135048476,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.476",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361010,1737135048487,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.487",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361012,1737135048498,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.498",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361015,1737135048508,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.508",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361017,1737135048518,"fUST",-500.0,0.00022465,2,"2025-01-17T17:30:48.518",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361019,1737135048528,"fUST",-267.89,0.00022465,3,"2025-01-17T17:30:48.528",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361020,1737135048539,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.539",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361022,1737135048549,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.549",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361025,1737135048559,"fUST",-500.0,0.00022465,2,"2025-01-17T17:30:48.559",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361027,1737135048569,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.569",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361028,1737135048579,"fUST",-3970.76,0.00022465,3,"2025-01-17T17:30:48.579",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361030,1737135048589,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.589",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361032,1737135048598,"fUST",-867.47,0.00022465,3,"2025-01-17T17:30:48.598",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361035,1737135048608,"fUST",-1219.6,0.00022465,3,"2025-01-17T17:30:48.608",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361036,1737135048618,"fUST",-604.29,0.00022465,3,"2025-01-17T17:30:48.618",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361038,1737135048627,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.627",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361039,1737135048637,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.637",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361040,1737135048647,"fUST",-566.5,0.00022465,3,"2025-01-17T17:30:48.647",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361041,1737135048658,"fUST",-760.56,0.00022465,3,"2025-01-17T17:30:48.658",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361042,1737135048668,"fUST",-604.71202485,0.00022465,3,"2025-01-17T17:30:48.668",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361043,1737135048678,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.678",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361044,1737135048688,"fUST",-10457.47,0.00022465,3,"2025-01-17T17:30:48.688",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361045,1737135048698,"fUST",-1547.43,0.00022465,3,"2025-01-17T17:30:48.698",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361046,1737135048708,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.708",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361047,1737135048718,"fUST",-568.44,0.00022465,3,"2025-01-17T17:30:48.718",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361048,1737135048728,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.728",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361049,1737135048741,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.741",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361050,1737135048752,"fUST",-1597.15,0.00022465,3,"2025-01-17T17:30:48.752",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361051,1737135048762,"fUST",-3889.64,0.00022465,3,"2025-01-17T17:30:48.762",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361052,1737135048772,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.772",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361053,1737135048782,"fUST",-1538.17,0.00022465,3,"2025-01-17T17:30:48.782",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361055,1737135048792,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.792",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361057,1737135048802,"fUST",-3923.76,0.00022465,3,"2025-01-17T17:30:48.802",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361059,1737135048812,"fUST",-664.33,0.00022465,3,"2025-01-17T17:30:48.812",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361060,1737135048824,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.824",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361062,1737135048834,"fUST",-653.14,0.00022465,3,"2025-01-17T17:30:48.834",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361064,1737135048844,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.844",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361066,1737135048854,"fUST",-502.9,0.00022465,3,"2025-01-17T17:30:48.854",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361068,1737135048863,"fUST",-1181.96,0.00022465,3,"2025-01-17T17:30:48.863",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361070,1737135048873,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.873",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361072,1737135048883,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.883",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361074,1737135048893,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.893",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361076,1737135048904,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.904",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361078,1737135048913,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.913",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361080,1737135048923,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.923",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361082,1737135048934,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.934",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361084,1737135048944,"fUST",-337.62,0.00022465,3,"2025-01-17T17:30:48.944",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361086,1737135048953,"fUST",-16922.73,0.00022465,3,"2025-01-17T17:30:48.953",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361087,1737135048963,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.963",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361088,1737135048974,"fUST",-806.97,0.00022465,3,"2025-01-17T17:30:48.974",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361089,1737135048984,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:48.984",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361090,1737135048994,"fUST",-1821.82,0.00022465,3,"2025-01-17T17:30:48.994",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361091,1737135049004,"fUST",-500.0,0.00022465,3,"2025-01-17T17:30:49.004",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361092,1737135049014,"fUST",-2330.38,0.00022465,3,"2025-01-17T17:30:49.014",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361093,1737135049024,"fUST",-151.0,0.000225,9,"2025-01-17T17:30:49.024",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361094,1737135049033,"fUST",-151.0,0.000225,5,"2025-01-17T17:30:49.033",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361095,1737135049043,"fUST",-4767.47315341,0.00022521,3,"2025-01-17T17:30:49.043",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361097,1737135049054,"fUST",-2633.0,0.00022549,4,"2025-01-17T17:30:49.054",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361099,1737135049064,"fUST",-4767.47315341,0.0002259,3,"2025-01-17T17:30:49.064",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361101,1737135049073,"fUST",-151.0,0.000226,7,"2025-01-17T17:30:49.073",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361102,1737135049083,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.083",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361104,1737135049093,"fUST",-511.06,0.00022602,3,"2025-01-17T17:30:49.093",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361106,1737135049102,"fUST",-510.13,0.00022602,3,"2025-01-17T17:30:49.102",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361108,1737135049112,"fUST",-571.81,0.00022602,3,"2025-01-17T17:30:49.112",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361109,1737135049122,"fUST",-672.12,0.00022602,3,"2025-01-17T17:30:49.122",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361111,1737135049132,"fUST",-160.84,0.00022602,3,"2025-01-17T17:30:49.132",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361113,1737135049141,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.141",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361115,1737135049152,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.152",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361116,1737135049163,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.163",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361117,1737135049173,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.173",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361118,1737135049183,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.183",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361120,1737135049192,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.192",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361122,1737135049202,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.202",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361123,1737135049212,"fUST",-314.01643417,0.00022602,3,"2025-01-17T17:30:49.212",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361124,1737135049222,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.222",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361125,1737135049231,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.231",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361126,1737135049240,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.240",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361127,1737135049250,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.250",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361128,1737135049260,"fUST",-367.38,0.00022602,3,"2025-01-17T17:30:49.260",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361129,1737135049269,"fUST",-500.0,0.00022602,2,"2025-01-17T17:30:49.269",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361130,1737135049279,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.279",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361131,1737135049288,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.288",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361132,1737135049298,"fUST",-500.0,0.00022602,2,"2025-01-17T17:30:49.298",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361133,1737135049308,"fUST",-566.28,0.00022602,3,"2025-01-17T17:30:49.308",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361134,1737135049318,"fUST",-3970.76,0.00022602,3,"2025-01-17T17:30:49.318",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361135,1737135049327,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.327",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361136,1737135049339,"fUST",-867.47,0.00022602,3,"2025-01-17T17:30:49.339",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361137,1737135049349,"fUST",-1219.6,0.00022602,3,"2025-01-17T17:30:49.349",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361138,1737135049359,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.359",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361139,1737135049369,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.369",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361140,1737135049378,"fUST",-566.5,0.00022602,3,"2025-01-17T17:30:49.378",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361141,1737135049388,"fUST",-760.56,0.00022602,3,"2025-01-17T17:30:49.388",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361142,1737135049398,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.398",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361143,1737135049407,"fUST",-10457.47,0.00022602,3,"2025-01-17T17:30:49.407",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361144,1737135049417,"fUST",-1547.43,0.00022602,3,"2025-01-17T17:30:49.417",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361145,1737135049426,"fUST",-507.28,0.00022602,3,"2025-01-17T17:30:49.426",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361146,1737135049436,"fUST",-568.44,0.00022602,3,"2025-01-17T17:30:49.436",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361147,1737135049445,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.445",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361148,1737135049454,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.454",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361149,1737135049464,"fUST",-1597.15,0.00022602,3,"2025-01-17T17:30:49.464",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361150,1737135049474,"fUST",-3889.64,0.00022602,3,"2025-01-17T17:30:49.474",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361151,1737135049484,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.484",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361152,1737135049493,"fUST",-1538.17,0.00022602,3,"2025-01-17T17:30:49.493",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361153,1737135049502,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.502",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361154,1737135049512,"fUST",-3923.76,0.00022602,3,"2025-01-17T17:30:49.512",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361155,1737135049522,"fUST",-664.33,0.00022602,3,"2025-01-17T17:30:49.522",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361156,1737135049532,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.532",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361157,1737135049542,"fUST",-653.14,0.00022602,3,"2025-01-17T17:30:49.542",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361158,1737135049552,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.552",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361159,1737135049562,"fUST",-502.9,0.00022602,3,"2025-01-17T17:30:49.562",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361160,1737135049571,"fUST",-1181.96,0.00022602,3,"2025-01-17T17:30:49.571",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361161,1737135049580,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.580",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361162,1737135049590,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.590",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361163,1737135049600,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.600",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361164,1737135049609,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.609",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361165,1737135049619,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.619",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361166,1737135049629,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.629",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361167,1737135049639,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.639",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361168,1737135049650,"fUST",-16922.73,0.00022602,3,"2025-01-17T17:30:49.650",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361169,1737135049659,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.659",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361170,1737135049670,"fUST",-806.97,0.00022602,3,"2025-01-17T17:30:49.670",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361171,1737135049679,"fUST",-508.304569,0.00022602,3,"2025-01-17T17:30:49.679",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361172,1737135049689,"fUST",-1821.82,0.00022602,3,"2025-01-17T17:30:49.689",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361173,1737135049699,"fUST",-500.0,0.00022602,3,"2025-01-17T17:30:49.699",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361174,1737135049709,"fUST",-2330.38,0.00022602,3,"2025-01-17T17:30:49.709",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361175,1737135049719,"fUST",-420.0,0.00022615,2,"2025-01-17T17:30:49.719",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361176,1737135049728,"fUST",-1000.0,0.00022621,2,"2025-01-17T17:30:49.728",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361177,1737135049739,"fUST",-4767.47315341,0.00022659,3,"2025-01-17T17:30:49.739",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361178,1737135049752,"fUST",-8205.34,0.000227,2,"2025-01-17T17:30:49.752",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361179,1737135049762,"fUST",-151.0,0.000227,9,"2025-01-17T17:30:49.762",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361180,1737135049771,"fUST",-151.0,0.000227,5,"2025-01-17T17:30:49.771",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361181,1737135049782,"fUST",-4767.47315341,0.00022728,3,"2025-01-17T17:30:49.782",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361182,1737135049792,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.792",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361183,1737135049802,"fUST",-510.13,0.00022739,3,"2025-01-17T17:30:49.802",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361184,1737135049811,"fUST",-672.12,0.00022739,3,"2025-01-17T17:30:49.811",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361185,1737135049822,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.822",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361186,1737135049832,"fUST",-588.67356678,0.00022739,3,"2025-01-17T17:30:49.832",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361187,1737135049842,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.842",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361188,1737135049853,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.853",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361189,1737135049863,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.863",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361190,1737135049872,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.872",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361191,1737135049882,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.882",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361192,1737135049892,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.892",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361193,1737135049903,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.903",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361194,1737135049912,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.912",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361195,1737135049923,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.923",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361196,1737135049933,"fUST",-500.0,0.00022739,2,"2025-01-17T17:30:49.933",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361197,1737135049943,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.943",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361198,1737135049953,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.953",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361199,1737135049963,"fUST",-500.0,0.00022739,2,"2025-01-17T17:30:49.963",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361200,1737135049974,"fUST",-3970.76,0.00022739,3,"2025-01-17T17:30:49.974",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361201,1737135049984,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:49.984",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361202,1737135049995,"fUST",-867.47,0.00022739,3,"2025-01-17T17:30:49.995",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361203,1737135050004,"fUST",-1219.6,0.00022739,3,"2025-01-17T17:30:50.004",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361204,1737135050014,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.014",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361205,1737135050024,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.024",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361206,1737135050034,"fUST",-566.5,0.00022739,3,"2025-01-17T17:30:50.034",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361207,1737135050044,"fUST",-760.56,0.00022739,3,"2025-01-17T17:30:50.044",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361208,1737135050054,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.054",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361209,1737135050064,"fUST",-10457.47,0.00022739,3,"2025-01-17T17:30:50.064",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361210,1737135050074,"fUST",-1547.43,0.00022739,3,"2025-01-17T17:30:50.074",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361211,1737135050083,"fUST",-568.44,0.00022739,3,"2025-01-17T17:30:50.083",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361212,1737135050093,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.093",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361213,1737135050103,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.103",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361214,1737135050112,"fUST",-1597.15,0.00022739,3,"2025-01-17T17:30:50.112",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361215,1737135050122,"fUST",-3889.64,0.00022739,3,"2025-01-17T17:30:50.122",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361216,1737135050132,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.132",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361217,1737135050143,"fUST",-1538.17,0.00022739,3,"2025-01-17T17:30:50.143",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361218,1737135050154,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.154",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361219,1737135050163,"fUST",-3923.76,0.00022739,3,"2025-01-17T17:30:50.163",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361220,1737135050250,"fUST",-664.33,0.00022739,3,"2025-01-17T17:30:50.250",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361221,1737135050260,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.260",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361222,1737135050271,"fUST",-653.14,0.00022739,3,"2025-01-17T17:30:50.271",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361223,1737135050281,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.281",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361224,1737135050291,"fUST",-502.9,0.00022739,3,"2025-01-17T17:30:50.291",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361225,1737135050300,"fUST",-1181.96,0.00022739,3,"2025-01-17T17:30:50.300",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361226,1737135050309,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.309",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361227,1737135050319,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.319",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361228,1737135050329,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.329",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361229,1737135050339,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.339",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361230,1737135050349,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.349",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361231,1737135050359,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.359",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361232,1737135050369,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.369",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361233,1737135050379,"fUST",-16922.73,0.00022739,3,"2025-01-17T17:30:50.379",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361234,1737135050390,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.390",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361235,1737135050401,"fUST",-806.97,0.00022739,3,"2025-01-17T17:30:50.401",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361236,1737135050411,"fUST",-1821.82,0.00022739,3,"2025-01-17T17:30:50.411",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361237,1737135050420,"fUST",-500.0,0.00022739,3,"2025-01-17T17:30:50.420",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361238,1737135050430,"fUST",-2330.38,0.00022739,3,"2025-01-17T17:30:50.430",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361239,1737135050441,"fUST",-4767.47315341,0.00022797,3,"2025-01-17T17:30:50.441",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361240,1737135050451,"fUST",-151.0,0.000228,6,"2025-01-17T17:30:50.451",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361241,1737135050461,"fUST",-4767.47315341,0.00022866,3,"2025-01-17T17:30:50.461",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361242,1737135050471,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.471",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361243,1737135050481,"fUST",-510.13,0.00022876,3,"2025-01-17T17:30:50.481",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361244,1737135050491,"fUST",-672.12,0.00022876,3,"2025-01-17T17:30:50.491",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361245,1737135050501,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.501",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361246,1737135050511,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.511",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361247,1737135050520,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.520",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361248,1737135050532,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.532",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361249,1737135050542,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.542",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361250,1737135050552,"fUST",-645.20439755,0.00022876,3,"2025-01-17T17:30:50.552",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361251,1737135050561,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.561",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361252,1737135050570,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.570",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361253,1737135050580,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.580",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361254,1737135050590,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.590",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361255,1737135050599,"fUST",-500.0,0.00022876,2,"2025-01-17T17:30:50.599",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361256,1737135050608,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.608",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361257,1737135050618,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.618",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361258,1737135050628,"fUST",-500.0,0.00022876,2,"2025-01-17T17:30:50.628",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361259,1737135050638,"fUST",-3970.76,0.00022876,3,"2025-01-17T17:30:50.638",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361260,1737135050648,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.648",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361261,1737135050658,"fUST",-867.47,0.00022876,3,"2025-01-17T17:30:50.658",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361262,1737135050668,"fUST",-1219.6,0.00022876,3,"2025-01-17T17:30:50.668",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361263,1737135050678,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.678",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361264,1737135050688,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.688",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361265,1737135050698,"fUST",-566.5,0.00022876,3,"2025-01-17T17:30:50.698",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361266,1737135050708,"fUST",-760.56,0.00022876,3,"2025-01-17T17:30:50.708",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361267,1737135050718,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.718",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361268,1737135050728,"fUST",-10457.47,0.00022876,3,"2025-01-17T17:30:50.728",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361269,1737135050738,"fUST",-1547.43,0.00022876,3,"2025-01-17T17:30:50.738",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361270,1737135050751,"fUST",-568.44,0.00022876,3,"2025-01-17T17:30:50.751",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361271,1737135050761,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.761",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361272,1737135050771,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.771",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361273,1737135050782,"fUST",-1597.15,0.00022876,3,"2025-01-17T17:30:50.782",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361274,1737135050792,"fUST",-3889.64,0.00022876,3,"2025-01-17T17:30:50.792",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361275,1737135050802,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.802",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361276,1737135050811,"fUST",-1538.17,0.00022876,3,"2025-01-17T17:30:50.811",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361277,1737135050822,"fUST",-309.5,0.00022876,3,"2025-01-17T17:30:50.822",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361278,1737135050832,"fUST",-3923.76,0.00022876,3,"2025-01-17T17:30:50.832",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361279,1737135050842,"fUST",-664.33,0.00022876,3,"2025-01-17T17:30:50.842",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361280,1737135050852,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.852",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361281,1737135050862,"fUST",-653.14,0.00022876,3,"2025-01-17T17:30:50.862",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361282,1737135050872,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.872",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361283,1737135050882,"fUST",-502.9,0.00022876,3,"2025-01-17T17:30:50.882",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361284,1737135050892,"fUST",-1181.96,0.00022876,3,"2025-01-17T17:30:50.892",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361285,1737135050904,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.904",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361286,1737135050915,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.915",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361287,1737135050924,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.924",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361288,1737135050934,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.934",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361289,1737135050945,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.945",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361290,1737135050956,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.956",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361291,1737135050967,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.967",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361292,1737135050977,"fUST",-16922.73,0.00022876,3,"2025-01-17T17:30:50.977",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361293,1737135050986,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:50.986",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361294,1737135050995,"fUST",-806.97,0.00022876,3,"2025-01-17T17:30:50.995",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361295,1737135051005,"fUST",-1821.82,0.00022876,3,"2025-01-17T17:30:51.005",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361296,1737135051015,"fUST",-500.0,0.00022876,3,"2025-01-17T17:30:51.015",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361297,1737135051024,"fUST",-2330.38,0.00022876,3,"2025-01-17T17:30:51.024",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361298,1737135051034,"fUST",-1112.9716486,0.0002288,2,"2025-01-17T17:30:51.034",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361299,1737135051044,"fUST",-151.0,0.000229,5,"2025-01-17T17:30:51.044",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361300,1737135051054,"fUST",-858.52445167,0.000229,2,"2025-01-17T17:30:51.054",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361301,1737135051064,"fUST",-4767.47315341,0.00022934,3,"2025-01-17T17:30:51.064",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361302,1737135051074,"fUST",-500.0,0.00022977,2,"2025-01-17T17:30:51.074",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361303,1737135051084,"fUST",-500.0,0.00022977,2,"2025-01-17T17:30:51.084",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361304,1737135051095,"fUST",-500.0,0.00022977,2,"2025-01-17T17:30:51.095",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361305,1737135051105,"fUST",-500.0,0.00022982,2,"2025-01-17T17:30:51.105",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361306,1737135051115,"fUST",-7438.69753278,0.00023,2,"2025-01-17T17:30:51.115",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361307,1737135051124,"fUST",-7915.37342317,0.00023,10,"2025-01-17T17:30:51.124",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361308,1737135051134,"fUST",-792.0,0.00023,30,"2025-01-17T17:30:51.134",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361309,1737135051144,"fUST",-2009.0,0.00023,7,"2025-01-17T17:30:51.144",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361310,1737135051156,"fUST",-7493.43,0.00023,5,"2025-01-17T17:30:51.156",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361311,1737135051167,"fUST",-1000.0,0.00023,23,"2025-01-17T17:30:51.167",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361312,1737135051176,"fUST",-1000.0,0.00023,5,"2025-01-17T17:30:51.176",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361313,1737135051187,"fUST",-7438.69753278,0.00023,3,"2025-01-17T17:30:51.187",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361314,1737135051196,"fUST",-2500.0,0.00023003,3,"2025-01-17T17:30:51.196",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361315,1737135051206,"fUST",-4767.47315341,0.00023003,3,"2025-01-17T17:30:51.206",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361316,1737135051215,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.215",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361317,1737135051225,"fUST",-510.13,0.00023013,3,"2025-01-17T17:30:51.225",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361318,1737135051234,"fUST",-672.12,0.00023013,3,"2025-01-17T17:30:51.234",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361319,1737135051244,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.244",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361320,1737135051253,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.253",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361321,1737135051263,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.263",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361322,1737135051273,"fUST",-383.87,0.00023013,3,"2025-01-17T17:30:51.273",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361323,1737135051283,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.283",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361324,1737135051293,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.293",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361325,1737135051303,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.303",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361326,1737135051312,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.312",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361327,1737135051321,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.321",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361328,1737135051331,"fUST",-500.0,0.00023013,2,"2025-01-17T17:30:51.331",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361329,1737135051340,"fUST",-150.12,0.00023013,3,"2025-01-17T17:30:51.340",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361330,1737135051350,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.350",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361331,1737135051360,"fUST",-500.0,0.00023013,2,"2025-01-17T17:30:51.360",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361332,1737135051370,"fUST",-3970.76,0.00023013,3,"2025-01-17T17:30:51.370",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361333,1737135051380,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.380",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361334,1737135051390,"fUST",-867.47,0.00023013,3,"2025-01-17T17:30:51.390",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361335,1737135051401,"fUST",-1219.6,0.00023013,3,"2025-01-17T17:30:51.401",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361336,1737135051411,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.411",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361337,1737135051421,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.421",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361338,1737135051431,"fUST",-566.5,0.00023013,3,"2025-01-17T17:30:51.431",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361339,1737135051441,"fUST",-760.56,0.00023013,3,"2025-01-17T17:30:51.441",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361340,1737135051451,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.451",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361341,1737135051460,"fUST",-10457.47,0.00023013,3,"2025-01-17T17:30:51.460",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361342,1737135051470,"fUST",-1547.43,0.00023013,3,"2025-01-17T17:30:51.470",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361343,1737135051479,"fUST",-568.44,0.00023013,3,"2025-01-17T17:30:51.479",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361344,1737135051488,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.488",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361345,1737135051498,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.498",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361346,1737135051508,"fUST",-1597.15,0.00023013,3,"2025-01-17T17:30:51.508",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361347,1737135051518,"fUST",-3889.64,0.00023013,3,"2025-01-17T17:30:51.518",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361348,1737135051528,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.528",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361349,1737135051540,"fUST",-1538.17,0.00023013,3,"2025-01-17T17:30:51.540",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361350,1737135051550,"fUST",-3923.76,0.00023013,3,"2025-01-17T17:30:51.550",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361351,1737135051559,"fUST",-664.33,0.00023013,3,"2025-01-17T17:30:51.559",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361352,1737135051569,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.569",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361353,1737135051579,"fUST",-653.14,0.00023013,3,"2025-01-17T17:30:51.579",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361354,1737135051588,"fUST",-502.9,0.00023013,3,"2025-01-17T17:30:51.588",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361355,1737135051598,"fUST",-1181.96,0.00023013,3,"2025-01-17T17:30:51.598",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361356,1737135051607,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.607",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361357,1737135051617,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.617",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361358,1737135051626,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.626",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361359,1737135051636,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.636",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361360,1737135051646,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.646",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361361,1737135051660,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.660",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361362,1737135051670,"fUST",-570.78,0.00023013,3,"2025-01-17T17:30:51.670",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361363,1737135051679,"fUST",-16922.73,0.00023013,3,"2025-01-17T17:30:51.679",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361364,1737135051688,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.688",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361365,1737135051699,"fUST",-806.97,0.00023013,3,"2025-01-17T17:30:51.699",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361366,1737135051708,"fUST",-1821.82,0.00023013,3,"2025-01-17T17:30:51.708",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361367,1737135051718,"fUST",-500.0,0.00023013,3,"2025-01-17T17:30:51.718",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361368,1737135051727,"fUST",-2330.38,0.00023013,3,"2025-01-17T17:30:51.727",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361369,1737135051737,"fUST",-331.0,0.00023014,2,"2025-01-17T17:30:51.737",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361370,1737135051749,"fUST",-180.06769735,0.0002305,2,"2025-01-17T17:30:51.749",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361371,1737135051758,"fUST",-4767.47315341,0.00023072,3,"2025-01-17T17:30:51.758",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361372,1737135051768,"fUST",-151.0,0.000231,6,"2025-01-17T17:30:51.768",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361373,1737135051778,"fUST",-500.0,0.00023101,2,"2025-01-17T17:30:51.778",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361374,1737135051788,"fUST",-1200.0,0.00023101,2,"2025-01-17T17:30:51.788",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361375,1737135051798,"fUST",-180.0676973,0.00023113,2,"2025-01-17T17:30:51.798",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361376,1737135051808,"fUST",-4767.47315341,0.00023141,3,"2025-01-17T17:30:51.808",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361377,1737135051818,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:51.818",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361378,1737135051908,"fUST",-510.13,0.0002315,3,"2025-01-17T17:30:51.908",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361379,1737135051919,"fUST",-672.12,0.0002315,3,"2025-01-17T17:30:51.919",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361380,1737135051928,"fUST",-212.82728521,0.0002315,3,"2025-01-17T17:30:51.928",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361381,1737135051938,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:51.938",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361382,1737135051948,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:51.948",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361383,1737135051959,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:51.959",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361384,1737135051968,"fUST",-437.0,0.0002315,3,"2025-01-17T17:30:51.968",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361385,1737135051978,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:51.978",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361386,1737135051987,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:51.987",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361387,1737135051997,"fUST",-281.611685,0.0002315,3,"2025-01-17T17:30:51.997",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361388,1737135052007,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.007",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361389,1737135052016,"fUST",-500.0,0.0002315,2,"2025-01-17T17:30:52.016",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361390,1737135052025,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.025",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361391,1737135052035,"fUST",-500.0,0.0002315,2,"2025-01-17T17:30:52.035",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361392,1737135052045,"fUST",-3970.76,0.0002315,3,"2025-01-17T17:30:52.045",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361393,1737135052055,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.055",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361394,1737135052064,"fUST",-867.47,0.0002315,3,"2025-01-17T17:30:52.064",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361395,1737135052074,"fUST",-1219.6,0.0002315,3,"2025-01-17T17:30:52.074",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361396,1737135052084,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.084",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361397,1737135052093,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.093",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361398,1737135052103,"fUST",-566.5,0.0002315,3,"2025-01-17T17:30:52.103",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361399,1737135052113,"fUST",-760.56,0.0002315,3,"2025-01-17T17:30:52.113",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361400,1737135052122,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.122",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361401,1737135052132,"fUST",-10457.47,0.0002315,3,"2025-01-17T17:30:52.132",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361402,1737135052142,"fUST",-1547.43,0.0002315,3,"2025-01-17T17:30:52.142",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361403,1737135052154,"fUST",-568.44,0.0002315,3,"2025-01-17T17:30:52.154",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361404,1737135052164,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.164",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361405,1737135052173,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.173",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361406,1737135052183,"fUST",-1597.15,0.0002315,3,"2025-01-17T17:30:52.183",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361407,1737135052193,"fUST",-3889.64,0.0002315,3,"2025-01-17T17:30:52.193",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361408,1737135052203,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.203",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361409,1737135052213,"fUST",-1538.17,0.0002315,3,"2025-01-17T17:30:52.213",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361410,1737135052222,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.222",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361411,1737135052233,"fUST",-151.01885073,0.0002315,3,"2025-01-17T17:30:52.233",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361412,1737135052243,"fUST",-3923.76,0.0002315,3,"2025-01-17T17:30:52.243",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361413,1737135052252,"fUST",-151.77874897,0.0002315,3,"2025-01-17T17:30:52.252",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361414,1737135052262,"fUST",-150.68117517,0.0002315,3,"2025-01-17T17:30:52.262",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361415,1737135052271,"fUST",-664.33,0.0002315,3,"2025-01-17T17:30:52.271",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361416,1737135052281,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.281",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361417,1737135052291,"fUST",-653.14,0.0002315,3,"2025-01-17T17:30:52.291",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361418,1737135052300,"fUST",-502.9,0.0002315,3,"2025-01-17T17:30:52.300",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361419,1737135052310,"fUST",-1181.96,0.0002315,3,"2025-01-17T17:30:52.310",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361420,1737135052320,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.320",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361421,1737135052330,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.330",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361422,1737135052339,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.339",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361423,1737135052349,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.349",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361424,1737135052358,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.358",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361425,1737135052368,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.368",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361426,1737135052378,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.378",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361427,1737135052388,"fUST",-16922.73,0.0002315,3,"2025-01-17T17:30:52.388",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361428,1737135052397,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.397",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361429,1737135052409,"fUST",-806.97,0.0002315,3,"2025-01-17T17:30:52.409",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361430,1737135052418,"fUST",-1821.82,0.0002315,3,"2025-01-17T17:30:52.418",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361431,1737135052428,"fUST",-500.0,0.0002315,3,"2025-01-17T17:30:52.428",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361432,1737135052437,"fUST",-572.22811897,0.00023173,2,"2025-01-17T17:30:52.437",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361433,1737135052447,"fUST",-500.0,0.00023173,2,"2025-01-17T17:30:52.447",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361434,1737135052456,"fUST",-180.0676973,0.00023177,2,"2025-01-17T17:30:52.456",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361435,1737135052466,"fUST",-946462.62685192,0.000232,2,"2025-01-17T17:30:52.466",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361436,1737135052476,"fUST",-4767.47315341,0.0002321,3,"2025-01-17T17:30:52.476",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361437,1737135052485,"fUST",-180.0676973,0.0002324,2,"2025-01-17T17:30:52.485",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361438,1737135052495,"fUST",-4767.47315341,0.00023279,3,"2025-01-17T17:30:52.495",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361439,1737135052504,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.504",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361440,1737135052514,"fUST",-510.13,0.00023287,3,"2025-01-17T17:30:52.514",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361441,1737135052523,"fUST",-672.12,0.00023287,3,"2025-01-17T17:30:52.523",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361442,1737135052533,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.533",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361443,1737135052543,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.543",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361444,1737135052553,"fUST",-186.77799719,0.00023287,3,"2025-01-17T17:30:52.553",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361445,1737135052563,"fUST",-272.21748624,0.00023287,3,"2025-01-17T17:30:52.563",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361446,1737135052572,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.572",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361447,1737135052582,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.582",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361448,1737135052592,"fUST",-500.0,0.00023287,2,"2025-01-17T17:30:52.592",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361449,1737135052601,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.601",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361450,1737135052611,"fUST",-500.0,0.00023287,2,"2025-01-17T17:30:52.611",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361451,1737135052624,"fUST",-3970.76,0.00023287,3,"2025-01-17T17:30:52.624",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361452,1737135052642,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.642",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361453,1737135052658,"fUST",-867.47,0.00023287,3,"2025-01-17T17:30:52.658",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361454,1737135052672,"fUST",-1219.6,0.00023287,3,"2025-01-17T17:30:52.672",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361455,1737135052688,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.688",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361456,1737135052704,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.704",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361457,1737135052719,"fUST",-566.5,0.00023287,3,"2025-01-17T17:30:52.719",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361458,1737135052736,"fUST",-760.56,0.00023287,3,"2025-01-17T17:30:52.736",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361459,1737135052755,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.755",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361460,1737135052770,"fUST",-10457.47,0.00023287,3,"2025-01-17T17:30:52.770",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361461,1737135052786,"fUST",-1547.43,0.00023287,3,"2025-01-17T17:30:52.786",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361462,1737135052800,"fUST",-568.44,0.00023287,3,"2025-01-17T17:30:52.800",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361463,1737135052814,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.814",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361464,1737135052829,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.829",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361465,1737135052843,"fUST",-1597.15,0.00023287,3,"2025-01-17T17:30:52.843",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361466,1737135052860,"fUST",-3889.64,0.00023287,3,"2025-01-17T17:30:52.860",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361467,1737135052875,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.875",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361468,1737135052891,"fUST",-1538.17,0.00023287,3,"2025-01-17T17:30:52.891",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361469,1737135052908,"fUST",-3923.76,0.00023287,3,"2025-01-17T17:30:52.908",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361470,1737135052920,"fUST",-664.33,0.00023287,3,"2025-01-17T17:30:52.920",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361471,1737135052933,"fUST",-382.98635171,0.00023287,3,"2025-01-17T17:30:52.933",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361472,1737135052949,"fUST",-653.14,0.00023287,3,"2025-01-17T17:30:52.949",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361473,1737135052965,"fUST",-502.9,0.00023287,3,"2025-01-17T17:30:52.965",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361474,1737135052978,"fUST",-1181.96,0.00023287,3,"2025-01-17T17:30:52.978",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361475,1737135052992,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:52.992",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361476,1737135053006,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:53.006",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361477,1737135053017,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:53.017",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361478,1737135053030,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:53.030",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361479,1737135053043,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:53.043",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361480,1737135053055,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:53.055",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361481,1737135053068,"fUST",-16922.73,0.00023287,3,"2025-01-17T17:30:53.068",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361482,1737135053081,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:53.081",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361483,1737135053095,"fUST",-806.97,0.00023287,3,"2025-01-17T17:30:53.095",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361484,1737135053107,"fUST",-1821.82,0.00023287,3,"2025-01-17T17:30:53.107",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361485,1737135053122,"fUST",-500.0,0.00023287,3,"2025-01-17T17:30:53.122",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361486,1737135053135,"fUST",-151.0,0.000233,9,"2025-01-17T17:30:53.135",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361487,1737135053147,"fUST",-180.0676973,0.00023304,2,"2025-01-17T17:30:53.147",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361488,1737135053163,"fUST",-4767.47315341,0.00023348,3,"2025-01-17T17:30:53.163",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361489,1737135053175,"fUST",-180.0676973,0.00023367,2,"2025-01-17T17:30:53.175",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361490,1737135053187,"fUST",-7783.68861727,0.00023372,2,"2025-01-17T17:30:53.187",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361491,1737135053199,"fUST",-5000.0,0.00023372,2,"2025-01-17T17:30:53.199",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361492,1737135053212,"fUST",-5000.0,0.00023372,2,"2025-01-17T17:30:53.212",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361493,1737135053224,"fUST",-5000.0,0.00023372,2,"2025-01-17T17:30:53.224",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361494,1737135053238,"fUST",-5000.0,0.00023372,2,"2025-01-17T17:30:53.238",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361495,1737135053252,"fUST",-5000.0,0.00023376,2,"2025-01-17T17:30:53.252",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361496,1737135053264,"fUST",-151.0,0.0002338,7,"2025-01-17T17:30:53.264",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361497,1737135053278,"fUST",-4767.47315341,0.00023417,3,"2025-01-17T17:30:53.278",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361498,1737135053290,"fUST",-950.31,0.00023424,3,"2025-01-17T17:30:53.290",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361499,1737135053303,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.303",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361500,1737135053316,"fUST",-260.6896737,0.00023424,3,"2025-01-17T17:30:53.316",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361501,1737135053327,"fUST",-510.13,0.00023424,3,"2025-01-17T17:30:53.327",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361502,1737135053340,"fUST",-672.12,0.00023424,3,"2025-01-17T17:30:53.340",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361503,1737135053354,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.354",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361504,1737135053368,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.368",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361505,1737135053381,"fUST",-175.71,0.00023424,3,"2025-01-17T17:30:53.381",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361506,1737135053393,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.393",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361507,1737135053408,"fUST",-500.0,0.00023424,2,"2025-01-17T17:30:53.408",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361508,1737135053419,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.419",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361509,1737135053433,"fUST",-500.0,0.00023424,2,"2025-01-17T17:30:53.433",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361510,1737135053446,"fUST",-3970.76,0.00023424,3,"2025-01-17T17:30:53.446",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361511,1737135053458,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.458",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361512,1737135053471,"fUST",-867.47,0.00023424,3,"2025-01-17T17:30:53.471",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361513,1737135053484,"fUST",-1219.6,0.00023424,3,"2025-01-17T17:30:53.484",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361514,1737135053497,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.497",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361515,1737135053508,"fUST",-344.42970745,0.00023424,3,"2025-01-17T17:30:53.508",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361516,1737135053521,"fUST",-566.5,0.00023424,3,"2025-01-17T17:30:53.521",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361517,1737135053533,"fUST",-760.56,0.00023424,3,"2025-01-17T17:30:53.533",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361518,1737135053546,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.546",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361519,1737135053559,"fUST",-10457.47,0.00023424,3,"2025-01-17T17:30:53.559",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361520,1737135053572,"fUST",-1547.43,0.00023424,3,"2025-01-17T17:30:53.572",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361521,1737135053584,"fUST",-568.44,0.00023424,3,"2025-01-17T17:30:53.584",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361522,1737135053598,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.598",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361523,1737135053715,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.715",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361524,1737135053729,"fUST",-1597.15,0.00023424,3,"2025-01-17T17:30:53.729",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361525,1737135053740,"fUST",-3889.64,0.00023424,3,"2025-01-17T17:30:53.740",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361526,1737135053753,"fUST",-237.08,0.00023424,3,"2025-01-17T17:30:53.753",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361527,1737135053763,"fUST",-1538.17,0.00023424,3,"2025-01-17T17:30:53.763",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361528,1737135053773,"fUST",-3923.76,0.00023424,3,"2025-01-17T17:30:53.773",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361529,1737135053785,"fUST",-664.33,0.00023424,3,"2025-01-17T17:30:53.785",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361530,1737135053794,"fUST",-653.14,0.00023424,3,"2025-01-17T17:30:53.794",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361531,1737135053804,"fUST",-502.9,0.00023424,3,"2025-01-17T17:30:53.804",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361532,1737135053813,"fUST",-1181.96,0.00023424,3,"2025-01-17T17:30:53.813",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361533,1737135053824,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.824",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361534,1737135053834,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.834",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361535,1737135053843,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.843",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361536,1737135053853,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.853",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361537,1737135053862,"fUST",-168.34271237,0.00023424,3,"2025-01-17T17:30:53.862",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361538,1737135053871,"fUST",-520.73,0.00023424,3,"2025-01-17T17:30:53.871",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361539,1737135053881,"fUST",-16922.73,0.00023424,3,"2025-01-17T17:30:53.881",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361540,1737135053890,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.890",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361541,1737135053899,"fUST",-806.97,0.00023424,3,"2025-01-17T17:30:53.899",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361542,1737135053910,"fUST",-1821.82,0.00023424,3,"2025-01-17T17:30:53.910",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361543,1737135053920,"fUST",-500.0,0.00023424,3,"2025-01-17T17:30:53.920",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361544,1737135053929,"fUST",-180.0676973,0.00023431,2,"2025-01-17T17:30:53.929",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361545,1737135053939,"fUST",-164.917633,0.00023435,2,"2025-01-17T17:30:53.939",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361546,1737135053948,"fUST",-22556.50618562,0.00023436,2,"2025-01-17T17:30:53.948",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361547,1737135053957,"fUST",-4767.47315341,0.00023486,3,"2025-01-17T17:30:53.957",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361548,1737135053966,"fUST",-180.0676973,0.00023494,2,"2025-01-17T17:30:53.966",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361549,1737135053977,"fUST",-392.81167011,0.000235,2,"2025-01-17T17:30:53.977",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361550,1737135053987,"fUST",-4804.57,0.000235,14,"2025-01-17T17:30:53.987",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361551,1737135053997,"fUST",-1782.01,0.000235,14,"2025-01-17T17:30:53.997",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361552,1737135054006,"fUST",-1000.0,0.00023525,2,"2025-01-17T17:30:54.006",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361553,1737135054016,"fUST",-1000.0,0.00023525,2,"2025-01-17T17:30:54.016",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361554,1737135054026,"fUST",-176.01072564,0.0002353,2,"2025-01-17T17:30:54.026",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361555,1737135054035,"fUST",-151.0,0.0002353,7,"2025-01-17T17:30:54.035",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361556,1737135054044,"fUST",-4767.47315341,0.00023555,3,"2025-01-17T17:30:54.044",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361557,1737135054054,"fUST",-7301.29532183,0.00023556,2,"2025-01-17T17:30:54.054",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361558,1737135054064,"fUST",-180.0676973,0.00023558,2,"2025-01-17T17:30:54.064",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361559,1737135054073,"fUST",-510.13,0.00023561,3,"2025-01-17T17:30:54.073",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361560,1737135054082,"fUST",-672.12,0.00023561,3,"2025-01-17T17:30:54.082",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361561,1737135054092,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.092",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361562,1737135054101,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.101",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361563,1737135054110,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.110",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361564,1737135054120,"fUST",-500.0,0.00023561,2,"2025-01-17T17:30:54.120",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361565,1737135054130,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.130",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361566,1737135054140,"fUST",-500.0,0.00023561,2,"2025-01-17T17:30:54.140",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361567,1737135054155,"fUST",-3970.76,0.00023561,3,"2025-01-17T17:30:54.155",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361568,1737135054165,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.165",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361569,1737135054175,"fUST",-867.47,0.00023561,3,"2025-01-17T17:30:54.175",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361570,1737135054186,"fUST",-1219.6,0.00023561,3,"2025-01-17T17:30:54.186",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361571,1737135054196,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.196",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361572,1737135054207,"fUST",-566.5,0.00023561,3,"2025-01-17T17:30:54.207",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361573,1737135054217,"fUST",-760.56,0.00023561,3,"2025-01-17T17:30:54.217",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361574,1737135054227,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.227",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361575,1737135054237,"fUST",-10457.47,0.00023561,3,"2025-01-17T17:30:54.237",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361576,1737135054247,"fUST",-1547.43,0.00023561,3,"2025-01-17T17:30:54.247",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361577,1737135054257,"fUST",-568.44,0.00023561,3,"2025-01-17T17:30:54.257",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361578,1737135054266,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.266",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361579,1737135054276,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.276",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361580,1737135054286,"fUST",-1597.15,0.00023561,3,"2025-01-17T17:30:54.286",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361581,1737135054297,"fUST",-3889.64,0.00023561,3,"2025-01-17T17:30:54.297",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361582,1737135054307,"fUST",-1538.17,0.00023561,3,"2025-01-17T17:30:54.307",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361583,1737135054317,"fUST",-3923.76,0.00023561,3,"2025-01-17T17:30:54.317",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361584,1737135054326,"fUST",-664.33,0.00023561,3,"2025-01-17T17:30:54.326",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361585,1737135054336,"fUST",-653.14,0.00023561,3,"2025-01-17T17:30:54.336",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361586,1737135054346,"fUST",-502.9,0.00023561,3,"2025-01-17T17:30:54.346",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361587,1737135054357,"fUST",-1181.96,0.00023561,3,"2025-01-17T17:30:54.357",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361588,1737135054368,"fUST",-437.52,0.00023561,3,"2025-01-17T17:30:54.368",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361589,1737135054377,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.377",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361590,1737135054386,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.386",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361591,1737135054397,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.397",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361592,1737135054411,"fUST",-16922.73,0.00023561,3,"2025-01-17T17:30:54.411",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361593,1737135054421,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.421",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361594,1737135054430,"fUST",-806.97,0.00023561,3,"2025-01-17T17:30:54.430",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361595,1737135054439,"fUST",-1821.82,0.00023561,3,"2025-01-17T17:30:54.439",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361596,1737135054448,"fUST",-500.0,0.00023561,3,"2025-01-17T17:30:54.448",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361597,1737135054459,"fUST",-13023.38289933,0.00023597,59,"2025-01-17T17:30:54.459",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361598,1737135054468,"fUST",-2000.0,0.000236,2,"2025-01-17T17:30:54.468",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361599,1737135054477,"fUST",-2000.0,0.000236,2,"2025-01-17T17:30:54.477",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361600,1737135054486,"fUST",-300.0,0.000236,10,"2025-01-17T17:30:54.486",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361601,1737135054496,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.496",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361602,1737135054505,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.505",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361603,1737135054515,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.515",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361604,1737135054524,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.524",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361605,1737135054534,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.534",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361606,1737135054544,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.544",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361607,1737135054553,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.553",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361608,1737135054563,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.563",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361609,1737135054572,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.572",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361610,1737135054581,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.581",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361611,1737135054591,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.591",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361612,1737135054600,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.600",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361613,1737135054609,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.609",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361614,1737135054619,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.619",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361615,1737135054628,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.628",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361616,1737135054637,"fUST",-259.38,0.000236,31,"2025-01-17T17:30:54.637",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361617,1737135054646,"fUST",-180.0676973,0.00023621,2,"2025-01-17T17:30:54.646",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361618,1737135054661,"fUST",-1502.23887962,0.00023622,2,"2025-01-17T17:30:54.661",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361619,1737135054670,"fUST",-4767.47315341,0.00023624,3,"2025-01-17T17:30:54.670",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361620,1737135054680,"fUST",-8812.54687736,0.0002365,14,"2025-01-17T17:30:54.680",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361621,1737135054690,"fUST",-160.0,0.00023655,3,"2025-01-17T17:30:54.690",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361622,1737135054699,"fUST",-160.0,0.00023655,5,"2025-01-17T17:30:54.699",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361623,1737135054709,"fUST",-151.0,0.0002368,7,"2025-01-17T17:30:54.709",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361624,1737135054719,"fUST",-500.0,0.0002369,5,"2025-01-17T17:30:54.719",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361625,1737135054728,"fUST",-444.43615179,0.0002369,5,"2025-01-17T17:30:54.728",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361626,1737135054740,"fUST",-4719.3,0.0002369,30,"2025-01-17T17:30:54.740",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361627,1737135054751,"fUST",-4767.47315341,0.00023693,3,"2025-01-17T17:30:54.751",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361628,1737135054761,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:54.761",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361629,1737135054770,"fUST",-510.13,0.00023698,3,"2025-01-17T17:30:54.770",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361630,1737135054780,"fUST",-672.12,0.00023698,3,"2025-01-17T17:30:54.780",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361631,1737135054790,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:54.790",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361632,1737135054800,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:54.800",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361633,1737135054810,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:54.810",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361634,1737135054820,"fUST",-500.0,0.00023698,2,"2025-01-17T17:30:54.820",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361635,1737135054831,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:54.831",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361636,1737135054841,"fUST",-500.0,0.00023698,2,"2025-01-17T17:30:54.841",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361637,1737135054851,"fUST",-3970.76,0.00023698,3,"2025-01-17T17:30:54.851",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361638,1737135054861,"fUST",-355.47745496,0.00023698,3,"2025-01-17T17:30:54.861",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361639,1737135054871,"fUST",-867.47,0.00023698,3,"2025-01-17T17:30:54.871",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361640,1737135054880,"fUST",-1219.6,0.00023698,3,"2025-01-17T17:30:54.880",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361641,1737135054890,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:54.890",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361642,1737135054900,"fUST",-566.5,0.00023698,3,"2025-01-17T17:30:54.900",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361643,1737135054915,"fUST",-760.56,0.00023698,3,"2025-01-17T17:30:54.915",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361644,1737135054925,"fUST",-572.81,0.00023698,3,"2025-01-17T17:30:54.925",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361645,1737135054935,"fUST",-10457.47,0.00023698,3,"2025-01-17T17:30:54.935",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361646,1737135054943,"fUST",-1547.43,0.00023698,3,"2025-01-17T17:30:54.943",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361647,1737135054953,"fUST",-568.44,0.00023698,3,"2025-01-17T17:30:54.953",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361648,1737135054962,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:54.962",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361649,1737135054972,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:54.972",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361650,1737135054982,"fUST",-1597.15,0.00023698,3,"2025-01-17T17:30:54.982",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361651,1737135054991,"fUST",-3889.64,0.00023698,3,"2025-01-17T17:30:54.991",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361652,1737135055002,"fUST",-1538.17,0.00023698,3,"2025-01-17T17:30:55.002",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361653,1737135055012,"fUST",-3923.76,0.00023698,3,"2025-01-17T17:30:55.012",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361654,1737135055023,"fUST",-664.33,0.00023698,3,"2025-01-17T17:30:55.023",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361655,1737135055033,"fUST",-653.14,0.00023698,3,"2025-01-17T17:30:55.033",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361656,1737135055043,"fUST",-502.9,0.00023698,3,"2025-01-17T17:30:55.043",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361657,1737135055053,"fUST",-1181.96,0.00023698,3,"2025-01-17T17:30:55.053",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361658,1737135055064,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:55.064",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361659,1737135055075,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:55.075",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361660,1737135055086,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:55.086",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361661,1737135055096,"fUST",-16922.73,0.00023698,3,"2025-01-17T17:30:55.096",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361662,1737135055105,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:55.105",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361663,1737135055114,"fUST",-806.97,0.00023698,3,"2025-01-17T17:30:55.114",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361664,1737135055124,"fUST",-1821.82,0.00023698,3,"2025-01-17T17:30:55.124",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361665,1737135055134,"fUST",-500.0,0.00023698,3,"2025-01-17T17:30:55.134",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361666,1737135055144,"fUST",-858829.43514743,0.000237,10,"2025-01-17T17:30:55.144",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361667,1737135055158,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.158",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361668,1737135055168,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.168",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361669,1737135055177,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.177",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361670,1737135055185,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.185",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361671,1737135055195,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.195",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361672,1737135055204,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.204",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361673,1737135055213,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.213",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361674,1737135055222,"fUST",-1653.9,0.000237,2,"2025-01-17T17:30:55.222",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361675,1737135055232,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.232",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361676,1737135055242,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.242",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361677,1737135055251,"fUST",-1500.0,0.000237,2,"2025-01-17T17:30:55.251",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361678,1737135055261,"fUST",-3240443.45377597,0.00023721,61,"2025-01-17T17:30:55.261",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361679,1737135055362,"fUST",-469.16991495,0.00023721,61,"2025-01-17T17:30:55.362",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361680,1737135055375,"fUST",-21734.03452356,0.00023721,61,"2025-01-17T17:30:55.375",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361681,1737135055387,"fUST",-1103.7472763,0.00023721,61,"2025-01-17T17:30:55.387",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361682,1737135055474,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:55.474",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361683,1737135055484,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:55.484",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361684,1737135055494,"fUST",-2330.38,0.0002315,3,"2025-01-17T17:30:55.494",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361685,1737135055505,"fUST",-2330.38,0.00023287,3,"2025-01-17T17:30:55.505",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361686,1737135055515,"fUST",-2330.38,0.00023424,3,"2025-01-17T17:30:55.515",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361687,1737135055525,"fUST",-2330.38,0.00023561,3,"2025-01-17T17:30:55.525",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361688,1737135055535,"fUST",-83009.09772009,0.00023721,61,"2025-01-17T17:30:55.535",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361689,1737135055589,"fUST",189000.0,0.00018,30,"2025-01-17T17:30:55.589",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361690,1737135055751,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:55.751",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361691,1737135055762,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:55.762",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361692,1737135055773,"fUST",-405.70016201,0.00023698,3,"2025-01-17T17:30:55.773",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361693,1737135055787,"fUST",-1924.67983799,0.00023698,3,"2025-01-17T17:30:55.787",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361694,1737135055797,"fUST",-2664.25590121,0.00023721,61,"2025-01-17T17:30:55.797",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361695,1737135055809,"fUST",-6421.02651719,0.00023721,61,"2025-01-17T17:30:55.809",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361696,1737135055821,"fUST",-5171.63171735,0.00023721,61,"2025-01-17T17:30:55.821",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361697,1737135055835,"fUST",-938.96963734,0.00023721,61,"2025-01-17T17:30:55.835",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361698,1737135055847,"fUST",-4529.51935465,0.00023721,61,"2025-01-17T17:30:55.847",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361699,1737135055858,"fUST",-71157.72110747,0.00023721,61,"2025-01-17T17:30:55.858",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361700,1737135055871,"fUST",-209386.78004385,0.00023721,61,"2025-01-17T17:30:55.871",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361701,1737135055883,"fUST",-9138.43770061,0.00023721,61,"2025-01-17T17:30:55.883",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361702,1737135055895,"fUST",-2140.43467147,0.00023721,61,"2025-01-17T17:30:55.895",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361703,1737135055909,"fUST",-7786.81315636,0.00023721,61,"2025-01-17T17:30:55.909",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361704,1737135056054,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:56.054",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361705,1737135056065,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:56.065",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361706,1737135056076,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:56.076",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361707,1737135056086,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:56.086",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361708,1737135056095,"fUST",-30468.9929,0.00023721,61,"2025-01-17T17:30:56.095",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361709,1737135056107,"fUST",-500.0,0.00023721,61,"2025-01-17T17:30:56.107",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361710,1737135056119,"fUST",-26148.21161225,0.00023721,61,"2025-01-17T17:30:56.119",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361711,1737135056209,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:56.209",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361712,1737135056219,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:56.219",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361713,1737135056229,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:56.229",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361714,1737135056238,"fUST",-500.0,0.00021917,3,"2025-01-17T17:30:56.238",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361715,1737135056248,"fUST",-500.0,0.00022054,3,"2025-01-17T17:30:56.248",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361716,1737135056259,"fUST",-500.0,0.00022191,3,"2025-01-17T17:30:56.259",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361717,1737135056268,"fUST",-529.38,0.00022328,3,"2025-01-17T17:30:56.268",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361718,1737135056278,"fUST",-483966.50917409,0.00023721,61,"2025-01-17T17:30:56.278",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361719,1737135056290,"fUST",-34240.0,0.00023721,61,"2025-01-17T17:30:56.290",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361720,1737135056302,"fUST",-87027.72100863,0.00023721,61,"2025-01-17T17:30:56.302",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361721,1737135056313,"fUST",-659.27799729,0.00023721,61,"2025-01-17T17:30:56.313",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361722,1737135056324,"fUST",-525616.29857675,0.00023721,61,"2025-01-17T17:30:56.324",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361723,1737135056335,"fUST",-113175.75296874,0.00023721,61,"2025-01-17T17:30:56.335",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361724,1737135056346,"fUST",-64560.79958,0.00023721,61,"2025-01-17T17:30:56.346",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361725,1737135355234,"fUST",1000.0,0.00025,120,"2025-01-17T17:35:55.234",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361736,1737135597941,"fUST",158.897959,0.00013973,2,"2025-01-17T17:39:57.941",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361834,1737136232019,"fUST",-500.0,0.00019864,2,"2025-01-17T17:50:32.019",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361836,1737136232029,"fUST",-500.0,0.00020786,7,"2025-01-17T17:50:32.029",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361838,1737136232038,"fUST",-216.1306,0.00020893,2,"2025-01-17T17:50:32.038",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361840,1737136232048,"fUST",-7815.3757355,0.00021048,2,"2025-01-17T17:50:32.048",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361842,1737136232058,"fUST",-300.0,0.00021816,2,"2025-01-17T17:50:32.058",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361844,1737136232067,"fUST",-3000.0,0.00021817,2,"2025-01-17T17:50:32.067",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361846,1737136232077,"fUST",-179.97689876,0.00021817,2,"2025-01-17T17:50:32.077",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361848,1737136232087,"fUST",-152.66516287,0.00021817,2,"2025-01-17T17:50:32.087",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361850,1737136232096,"fUST",-1382.04845553,0.000219,3,"2025-01-17T17:50:32.096",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361852,1737136232106,"fUST",-169.98,0.00021916,2,"2025-01-17T17:50:32.106",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361854,1737136232120,"fUST",-645.37996038,0.00021917,3,"2025-01-17T17:50:32.120",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361856,1737136232129,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.129",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361858,1737136232139,"fUST",-503.12443125,0.00021917,3,"2025-01-17T17:50:32.139",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361860,1737136232149,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.149",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361862,1737136232160,"fUST",-501.66489959,0.00021917,3,"2025-01-17T17:50:32.160",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361864,1737136232169,"fUST",-512.14159201,0.00021917,3,"2025-01-17T17:50:32.169",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361866,1737136232178,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.178",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361868,1737136232190,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.190",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361874,1737136232324,"fUST",-480.67277355,0.00021917,3,"2025-01-17T17:50:32.324",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361875,1737136232334,"fUST",-501.62144641,0.00021917,3,"2025-01-17T17:50:32.334",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361876,1737136232343,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.343",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361877,1737136232353,"fUST",-501.34144771,0.00021917,3,"2025-01-17T17:50:32.353",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361878,1737136232364,"fUST",-501.73770138,0.00021917,3,"2025-01-17T17:50:32.364",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361879,1737136232373,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.373",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361880,1737136232382,"fUST",-619.91604888,0.00021917,3,"2025-01-17T17:50:32.382",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361881,1737136232391,"fUST",-352.52380399,0.00021917,3,"2025-01-17T17:50:32.391",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361882,1737136232400,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.400",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361883,1737136232409,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.409",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361884,1737136232418,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.418",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361886,1737136232427,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.427",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361888,1737136232437,"fUST",-500.0,0.00021917,14,"2025-01-17T17:50:32.437",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361890,1737136232447,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.447",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361892,1737136232456,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.456",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361894,1737136232465,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.465",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361896,1737136232474,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.474",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361898,1737136232484,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.484",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361900,1737136232493,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.493",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361902,1737136232502,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.502",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361904,1737136232511,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.511",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361906,1737136232521,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.521",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361908,1737136232530,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.530",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361910,1737136232539,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.539",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361912,1737136232548,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.548",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361914,1737136232557,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.557",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361916,1737136232567,"fUST",-639.06,0.00021917,3,"2025-01-17T17:50:32.567",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361918,1737136232577,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.577",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361920,1737136232587,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.587",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361922,1737136232596,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.596",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361924,1737136232606,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.606",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361926,1737136232616,"fUST",-321.39719765,0.00021917,3,"2025-01-17T17:50:32.616",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361928,1737136232625,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.625",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361929,1737136232634,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.634",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361930,1737136232643,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.643",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361931,1737136232653,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.653",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361933,1737136232662,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.662",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361935,1737136232671,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.671",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361936,1737136232680,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.680",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361938,1737136232689,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.689",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361940,1737136232698,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.698",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361942,1737136232708,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.708",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361944,1737136232717,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.717",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361946,1737136232726,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.726",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361948,1737136232735,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.735",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361950,1737136232744,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.744",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361952,1737136232753,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.753",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361954,1737136232762,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.762",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361956,1737136232772,"fUST",-546.92947414,0.00021917,3,"2025-01-17T17:50:32.772",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361958,1737136232781,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.781",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361961,1737136232791,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.791",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361962,1737136232801,"fUST",-188.0,0.00021917,2,"2025-01-17T17:50:32.801",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361964,1737136232812,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.812",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361966,1737136232821,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.821",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361968,1737136232831,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.831",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361970,1737136232840,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.840",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361973,1737136232850,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.850",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361975,1737136232860,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.860",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361976,1737136232869,"fUST",-500.56508102,0.00021917,3,"2025-01-17T17:50:32.869",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361978,1737136232878,"fUST",-593.2,0.00021917,3,"2025-01-17T17:50:32.878",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361980,1737136232888,"fUST",-593.2,0.00021917,3,"2025-01-17T17:50:32.888",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361982,1737136232897,"fUST",-593.2,0.00021917,3,"2025-01-17T17:50:32.897",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361985,1737136232906,"fUST",-593.2,0.00021917,3,"2025-01-17T17:50:32.906",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361987,1737136232917,"fUST",-593.2,0.00021917,3,"2025-01-17T17:50:32.917",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361988,1737136232926,"fUST",-593.2,0.00021917,3,"2025-01-17T17:50:32.926",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361990,1737136232936,"fUST",-593.2,0.00021917,3,"2025-01-17T17:50:32.936",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361993,1737136232945,"fUST",-593.2,0.00021917,3,"2025-01-17T17:50:32.945",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361995,1737136232955,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.955",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361997,1737136232966,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.966",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349361998,1737136232975,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.975",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362000,1737136232984,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.984",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362002,1737136232994,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:32.994",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362004,1737136233002,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.002",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362006,1737136233012,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.012",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362008,1737136233021,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.021",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362010,1737136233030,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.030",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362012,1737136233040,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.040",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362014,1737136233049,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.049",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362016,1737136233059,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.059",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362018,1737136233068,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.068",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362020,1737136233077,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.077",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362022,1737136233087,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.087",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362024,1737136233097,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.097",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362026,1737136233107,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.107",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362027,1737136233118,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.118",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362030,1737136233131,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.131",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362031,1737136233140,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.140",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362033,1737136233150,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.150",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362035,1737136233161,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.161",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362037,1737136233171,"fUST",-390.50428428,0.00021917,3,"2025-01-17T17:50:33.171",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362039,1737136233180,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.180",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362042,1737136233190,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.190",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362044,1737136233201,"fUST",-1349.7,0.00021917,3,"2025-01-17T17:50:33.201",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362046,1737136233211,"fUST",-1349.7,0.00021917,3,"2025-01-17T17:50:33.211",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362048,1737136233221,"fUST",-1349.7,0.00021917,3,"2025-01-17T17:50:33.221",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362050,1737136233230,"fUST",-1349.7,0.00021917,3,"2025-01-17T17:50:33.230",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362051,1737136233239,"fUST",-1349.7,0.00021917,3,"2025-01-17T17:50:33.239",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362053,1737136233248,"fUST",-1181.1430051,0.00021917,3,"2025-01-17T17:50:33.248",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362056,1737136233263,"fUST",-168.5569949,0.00021917,3,"2025-01-17T17:50:33.263",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362058,1737136233272,"fUST",-141.1569936,0.00021917,3,"2025-01-17T17:50:33.272",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362060,1737136233283,"fUST",-1050.97025906,0.00021917,3,"2025-01-17T17:50:33.283",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362063,1737136233296,"fUST",-157.57274734,0.00021917,3,"2025-01-17T17:50:33.296",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362065,1737136233306,"fUST",-1349.7,0.00021917,3,"2025-01-17T17:50:33.306",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362067,1737136233315,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.315",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362069,1737136233324,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.324",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362071,1737136233333,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.333",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362073,1737136233342,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.342",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362074,1737136233352,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.352",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362077,1737136233364,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.364",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362079,1737136233373,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.373",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362081,1737136233383,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.383",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362083,1737136233392,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.392",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362085,1737136233402,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.402",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362087,1737136233411,"fUST",-485.0,0.00021917,3,"2025-01-17T17:50:33.411",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362089,1737136233420,"fUST",-454.31441993,0.00021917,3,"2025-01-17T17:50:33.420",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362091,1737136233429,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.429",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362093,1737136233439,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.439",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362095,1737136233448,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.448",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362096,1737136233458,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.458",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362099,1737136233469,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.469",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362101,1737136233478,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.478",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362102,1737136233488,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.488",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362104,1737136233497,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.497",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362106,1737136233507,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.507",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362108,1737136233516,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.516",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362110,1737136233526,"fUST",-594.73616604,0.00021917,3,"2025-01-17T17:50:33.526",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362112,1737136233535,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.535",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362114,1737136233544,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.544",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362116,1737136233554,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.554",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362118,1737136233563,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.563",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362120,1737136233572,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.572",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362122,1737136233581,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.581",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362124,1737136233590,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.590",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362126,1737136233600,"fUST",-399.13313392,0.00021917,3,"2025-01-17T17:50:33.600",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362128,1737136233610,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.610",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362130,1737136233620,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.620",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362133,1737136233632,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.632",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362135,1737136233641,"fUST",-547.79,0.00021917,2,"2025-01-17T17:50:33.641",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362136,1737136233650,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.650",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362139,1737136233660,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.660",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362141,1737136233670,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.670",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362143,1737136233680,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.680",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362145,1737136233690,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.690",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362146,1737136233699,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.699",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362149,1737136233708,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.708",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362150,1737136233719,"fUST",-627.10933332,0.00021917,3,"2025-01-17T17:50:33.719",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362153,1737136233728,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.728",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362154,1737136233738,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.738",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362156,1737136233747,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.747",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362159,1737136233757,"fUST",-502.80460931,0.00021917,3,"2025-01-17T17:50:33.757",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362160,1737136233766,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.766",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362162,1737136233775,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.775",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362164,1737136233784,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.784",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362166,1737136233794,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.794",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362168,1737136233803,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.803",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362171,1737136233813,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.813",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362172,1737136233822,"fUST",-249.90137888,0.00021917,3,"2025-01-17T17:50:33.822",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362174,1737136233832,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:33.832",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362176,1737136233841,"fUST",-500.0,0.00021917,2,"2025-01-17T17:50:33.841",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362179,1737136233851,"fUST",-157.97345824,0.00021917,3,"2025-01-17T17:50:33.851",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362598,1737136237948,"fUST",-342.02654176,0.00021917,3,"2025-01-17T17:50:37.948",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362600,1737136237959,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:37.959",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362602,1737136237969,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:37.969",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362604,1737136237979,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:37.979",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362606,1737136237988,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:37.988",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362608,1737136237998,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:37.998",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362610,1737136238008,"fUST",-325.8382404,0.00021917,3,"2025-01-17T17:50:38.008",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362628,1737136238130,"fUST",-276.58880441,0.00021917,3,"2025-01-17T17:50:38.130",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362631,1737136238142,"fUST",-223.41119559,0.00021917,3,"2025-01-17T17:50:38.142",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362634,1737136238152,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:38.152",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362637,1737136238162,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:38.162",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362640,1737136238172,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:38.172",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362642,1737136238181,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:38.181",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362644,1737136238190,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:38.190",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362646,1737136238201,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:38.201",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362648,1737136238210,"fUST",-235.21339992,0.00021917,3,"2025-01-17T17:50:38.210",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362650,1737136238223,"fUST",-446.20833079,0.00021917,3,"2025-01-17T17:50:38.223",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362653,1737136238236,"fUST",-1394.18253934,0.00021917,3,"2025-01-17T17:50:38.236",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362750,1737136239987,"fUST",-3435.80613725,0.00021917,3,"2025-01-17T17:50:39.987",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362752,1737136240026,"fUST",-1951.9495927,0.00021917,3,"2025-01-17T17:50:40.026",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362754,1737136240036,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.036",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362756,1737136240045,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.045",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362758,1737136240056,"fUST",-838.12,0.00021917,3,"2025-01-17T17:50:40.056",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362760,1737136240065,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.065",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362762,1737136240075,"fUST",-301.95481305,0.00021917,3,"2025-01-17T17:50:40.075",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362764,1737136240084,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.084",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362766,1737136240094,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.094",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362768,1737136240104,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.104",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362771,1737136240117,"fUST",-718.9,0.00021917,3,"2025-01-17T17:50:40.117",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362772,1737136240126,"fUST",-2168.66,0.00021917,3,"2025-01-17T17:50:40.126",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362775,1737136240135,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.135",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362776,1737136240145,"fUST",-1139.95,0.00021917,3,"2025-01-17T17:50:40.145",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362778,1737136240156,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.156",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362780,1737136240165,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.165",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362782,1737136240174,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.174",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362784,1737136240184,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.184",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362787,1737136240195,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.195",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362788,1737136240206,"fUST",-1099.07,0.00021917,3,"2025-01-17T17:50:40.206",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362790,1737136240215,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.215",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362793,1737136240225,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.225",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362794,1737136240235,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.235",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362796,1737136240244,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.244",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362798,1737136240254,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.254",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362800,1737136240263,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.263",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362802,1737136240271,"fUST",-2721.87,0.00021917,3,"2025-01-17T17:50:40.271",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362804,1737136240281,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.281",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362806,1737136240290,"fUST",-689.01,0.00021917,3,"2025-01-17T17:50:40.290",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362808,1737136240300,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.300",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362810,1737136240309,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.309",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362812,1737136240319,"fUST",-783.0,0.00021917,3,"2025-01-17T17:50:40.319",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362814,1737136240328,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.328",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362816,1737136240337,"fUST",-511.32,0.00021917,3,"2025-01-17T17:50:40.337",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362818,1737136240347,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.347",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362820,1737136240356,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.356",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362822,1737136240366,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.366",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362824,1737136240375,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.375",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362826,1737136240385,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.385",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362828,1737136240394,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.394",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362829,1737136240403,"fUST",-532.21681868,0.00021917,3,"2025-01-17T17:50:40.403",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362831,1737136240412,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.412",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362833,1737136240421,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.421",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362835,1737136240431,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.431",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362837,1737136240440,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.440",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362839,1737136240450,"fUST",-8251.24,0.00021917,3,"2025-01-17T17:50:40.450",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362841,1737136240459,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.459",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362843,1737136240468,"fUST",-1051.23,0.00021917,3,"2025-01-17T17:50:40.468",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362845,1737136240477,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.477",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362847,1737136240486,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.486",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362849,1737136240495,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.495",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362851,1737136240504,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.504",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362853,1737136240514,"fUST",-654.46,0.00021917,3,"2025-01-17T17:50:40.514",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362855,1737136240523,"fUST",-654.46,0.00021917,3,"2025-01-17T17:50:40.523",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362857,1737136240533,"fUST",-654.46,0.00021917,3,"2025-01-17T17:50:40.533",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362859,1737136240543,"fUST",-654.46,0.00021917,3,"2025-01-17T17:50:40.543",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362861,1737136240552,"fUST",-654.46,0.00021917,3,"2025-01-17T17:50:40.552",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362863,1737136240561,"fUST",-654.46,0.00021917,3,"2025-01-17T17:50:40.561",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362865,1737136240571,"fUST",-654.46,0.00021917,3,"2025-01-17T17:50:40.571",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362867,1737136240581,"fUST",-654.46,0.00021917,3,"2025-01-17T17:50:40.581",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362869,1737136240590,"fUST",-292.93884669,0.00021917,3,"2025-01-17T17:50:40.590",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362871,1737136240601,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.601",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362874,1737136240610,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.610",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362875,1737136240620,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.620",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362877,1737136240629,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.629",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362880,1737136240639,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.639",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362882,1737136240648,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.648",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362884,1737136240658,"fUST",-2492.22,0.00021917,3,"2025-01-17T17:50:40.658",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362885,1737136240667,"fUST",-552.05,0.00021917,3,"2025-01-17T17:50:40.667",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362887,1737136240677,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.677",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362889,1737136240687,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.687",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362891,1737136240696,"fUST",-500.26586215,0.00021917,3,"2025-01-17T17:50:40.696",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362893,1737136240705,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.705",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362895,1737136240714,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.714",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362897,1737136240724,"fUST",-500.0,0.00021917,3,"2025-01-17T17:50:40.724",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362899,1737136240734,"fUST",-152.66516286,0.00021954,2,"2025-01-17T17:50:40.734",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362901,1737136240743,"fUST",-500.0,0.00021973,2,"2025-01-17T17:50:40.743",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362903,1737136240753,"fUST",-500.0,0.00021973,2,"2025-01-17T17:50:40.753",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362905,1737136240762,"fUST",-500.0,0.00021973,2,"2025-01-17T17:50:40.762",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362907,1737136240772,"fUST",-500.0,0.00021973,2,"2025-01-17T17:50:40.772",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362909,1737136240782,"fUST",-500.0,0.00021973,2,"2025-01-17T17:50:40.782",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362911,1737136240791,"fUST",-500.0,0.00021973,2,"2025-01-17T17:50:40.791",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362913,1737136240800,"fUST",-500.0,0.00021973,2,"2025-01-17T17:50:40.800",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362915,1737136240809,"fUST",-357.99580065,0.00021973,2,"2025-01-17T17:50:40.809",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362917,1737136240819,"fUST",-654.46,0.00021999,3,"2025-01-17T17:50:40.819",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362919,1737136240828,"fUST",-207.0,0.00022,2,"2025-01-17T17:50:40.828",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362921,1737136240837,"fUST",-1000.0,0.00022,22,"2025-01-17T17:50:40.837",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349362923,1737136240847,"fUST",-592.0913722,0.00022,6,"2025-01-17T17:50:40.847",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363215,1737136245912,"fUST",-1347.52,0.00021917,3,"2025-01-17T17:50:45.912",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363216,1737136245924,"fUST",-169.17,0.00021917,3,"2025-01-17T17:50:45.924",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363217,1737136245934,"fUST",-745.01505106,0.00021917,3,"2025-01-17T17:50:45.934",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363251,1737136591828,"fUST",160.0,0.00024723,120,"2025-01-17T17:56:31.828",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363252,1737136651344,"fUST",160.0,0.00022638,120,"2025-01-17T17:57:31.344",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363253,1737136691320,"fUST",204.317754,0.0002411,120,"2025-01-17T17:58:11.320",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363254,1737136711799,"fUST",160.0,0.00024575,120,"2025-01-17T17:58:31.799",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363258,1737136771325,"fUST",160.0,0.00024363,120,"2025-01-17T17:59:31.325",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363259,1737136803194,"fUST",196.85789057,0.00025,120,"2025-01-17T18:00:03.194",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363260,1737136891889,"fUST",160.0,0.00022919,120,"2025-01-17T18:01:31.889",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363261,1737136909491,"fUST",159.611892,0.00013973,2,"2025-01-17T18:01:49.491",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363263,1737136951381,"fUST",160.0,0.00023607,120,"2025-01-17T18:02:31.381",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363264,1737137011480,"fUST",160.0,0.00024632,120,"2025-01-17T18:03:31.480",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363265,1737137072646,"fUST",160.0,0.00023891,120,"2025-01-17T18:04:32.646",0.00023725000000000002,11.27,0.9478736121847053,349302534.11353856]
[349363266,1737137133199,"fUST",160.0,0.00022689,120,"2025-01-17T18:05:33.199",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363267,1737137191900,"fUST",160.0,0.00024107,120,"2025-01-17T18:06:31.900",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363276,1737137251426,"fUST",160.0,0.00022732,120,"2025-01-17T18:07:31.426",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363278,1737137311719,"fUST",160.0,0.0002305,120,"2025-01-17T18:08:31.719",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363281,1737137371333,"fUST",160.0,0.00024103,120,"2025-01-17T18:09:31.333",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363294,1737137431752,"fUST",160.0,0.00023989,120,"2025-01-17T18:10:31.752",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363332,1737137432180,"fUST",-351.39842988,0.000187,2,"2025-01-17T18:10:32.180",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363334,1737137432189,"fUST",-11215.12073379,0.00019405,2,"2025-01-17T18:10:32.189",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363336,1737137432199,"fUST",-727.3936098,0.00019505,2,"2025-01-17T18:10:32.199",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363338,1737137432209,"fUST",-94.57448707,0.00019864,2,"2025-01-17T18:10:32.209",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363347,1737137432297,"fUST",-405.42551293,0.00019864,2,"2025-01-17T18:10:32.297",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363349,1737137432307,"fUST",-1880.0,0.00020044,2,"2025-01-17T18:10:32.307",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363351,1737137432317,"fUST",-300.0,0.00020401,2,"2025-01-17T18:10:32.317",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363354,1737137432327,"fUST",-7340.57448708,0.00020402,2,"2025-01-17T18:10:32.327",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363430,1737137438142,"fUST",-17559.42551292,0.00020402,2,"2025-01-17T18:10:38.142",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363432,1737137438152,"fUST",-415.18268733,0.00020508,2,"2025-01-17T18:10:38.152",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363435,1737137438162,"fUST",-532.2417461,0.00020608,2,"2025-01-17T18:10:38.162",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363437,1737137438172,"fUST",-204.307179,0.00020737,2,"2025-01-17T18:10:38.172",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363439,1737137438182,"fUST",-15633.535924,0.00020773,2,"2025-01-17T18:10:38.182",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363441,1737137438192,"fUST",-415.18268731,0.00020954,2,"2025-01-17T18:10:38.192",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363443,1737137438202,"fUST",-159.611892,0.00021209,2,"2025-01-17T18:10:38.202",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363445,1737137438212,"fUST",-415.18268731,0.00021401,2,"2025-01-17T18:10:38.212",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363447,1737137438221,"fUST",-10539.00224901,0.00021447,2,"2025-01-17T18:10:38.221",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363449,1737137438231,"fUST",-1880.0,0.00021647,4,"2025-01-17T18:10:38.231",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363451,1737137438240,"fUST",-2286.0,0.00021748,2,"2025-01-17T18:10:38.240",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363453,1737137438250,"fUST",-563.3586571,0.00021808,2,"2025-01-17T18:10:38.250",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363455,1737137438260,"fUST",-159.09537386,0.00021816,2,"2025-01-17T18:10:38.260",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363457,1737137438270,"fUST",-10539.00224902,0.00021845,2,"2025-01-17T18:10:38.270",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363459,1737137438280,"fUST",-415.18268731,0.00021847,2,"2025-01-17T18:10:38.280",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363461,1737137438290,"fUST",-159.09537386,0.0002185,2,"2025-01-17T18:10:38.290",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363463,1737137438299,"fUST",-159.09537386,0.00021885,2,"2025-01-17T18:10:38.299",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363465,1737137438309,"fUST",-2156.77371141,0.000219,3,"2025-01-17T18:10:38.309",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363467,1737137438319,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.319",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363469,1737137438328,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.328",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363471,1737137438338,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.338",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363474,1737137438348,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.348",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363477,1737137438357,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.357",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363480,1737137438367,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.367",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363483,1737137438378,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.378",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363487,1737137438388,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.388",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363489,1737137438397,"fUST",-500.39592519,0.00021914,2,"2025-01-17T18:10:38.397",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363492,1737137438409,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.409",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363495,1737137438418,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.418",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363498,1737137438428,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.428",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363501,1737137438437,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.437",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363505,1737137438447,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.447",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363508,1737137438458,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.458",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363511,1737137438472,"fUST",-619.39107247,0.00021914,2,"2025-01-17T18:10:38.472",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363514,1737137438482,"fUST",-307.74821219,0.00021914,2,"2025-01-17T18:10:38.482",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363517,1737137438493,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.493",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363521,1737137438503,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.503",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363524,1737137438515,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.515",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363527,1737137438524,"fUST",-390.29588341,0.00021914,2,"2025-01-17T18:10:38.524",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363530,1737137438535,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.535",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363533,1737137438546,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.546",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363536,1737137438556,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.556",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363539,1737137438565,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.565",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363541,1737137438575,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.575",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363543,1737137438585,"fUST",-187.57151708,0.00021914,2,"2025-01-17T18:10:38.585",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363545,1737137438595,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.595",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363547,1737137438605,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.605",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363549,1737137438614,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.614",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363551,1737137438624,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.624",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363552,1737137438634,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.634",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363554,1737137438643,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.643",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363556,1737137438654,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.654",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363558,1737137438663,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.663",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363560,1737137438673,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.673",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363562,1737137438683,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.683",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363564,1737137438692,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.692",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363566,1737137438702,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.702",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363568,1737137438712,"fUST",-632.13314375,0.00021914,2,"2025-01-17T18:10:38.712",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363570,1737137438721,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.721",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363572,1737137438731,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.731",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363574,1737137438741,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.741",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363576,1737137438751,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.751",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363578,1737137438762,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.762",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363580,1737137438772,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.772",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363582,1737137438783,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.783",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363584,1737137438794,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.794",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363586,1737137438805,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.805",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363588,1737137438815,"fUST",-495.94552389,0.00021914,2,"2025-01-17T18:10:38.815",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363590,1737137438825,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.825",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363592,1737137438835,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.835",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363594,1737137438845,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.845",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363596,1737137438857,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.857",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363598,1737137438867,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.867",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363601,1737137438879,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.879",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363603,1737137438890,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.890",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363605,1737137438899,"fUST",-422.2236929,0.00021914,2,"2025-01-17T18:10:38.899",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363607,1737137438915,"fUST",-402.10349049,0.00021914,2,"2025-01-17T18:10:38.915",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363609,1737137438925,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.925",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363611,1737137438935,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.935",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363613,1737137438945,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.945",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363615,1737137438955,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.955",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363618,1737137438966,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.966",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363620,1737137438979,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:38.979",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363622,1737137438992,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:38.992",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363625,1737137439005,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:39.005",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363627,1737137439019,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:39.019",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363629,1737137439030,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:39.030",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363631,1737137439042,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:39.042",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363634,1737137439053,"fUST",-353.46216273,0.00021914,2,"2025-01-17T18:10:39.053",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363760,1737137440398,"fUST",-225.31149674,0.00021748,2,"2025-01-17T18:10:40.398",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363762,1737137440412,"fUST",-146.53783727,0.00021914,2,"2025-01-17T18:10:40.412",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349363765,1737137440424,"fUST",-471.30449657,0.00021914,2,"2025-01-17T18:10:40.424",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364048,1737137443106,"fUST",-395.0,0.00021748,2,"2025-01-17T18:10:43.106",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364050,1737137443118,"fUST",-353.02268682,0.00021914,2,"2025-01-17T18:10:43.118",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364052,1737137443130,"fUST",-188.89416114,0.00021914,2,"2025-01-17T18:10:43.130",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364055,1737137443145,"fUST",-311.10583886,0.00021914,2,"2025-01-17T18:10:43.145",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364057,1737137443156,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.156",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364059,1737137443166,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:43.166",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364061,1737137443177,"fUST",-649.73494981,0.00021914,2,"2025-01-17T18:10:43.177",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364063,1737137443187,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.187",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364065,1737137443199,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:43.199",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364068,1737137443210,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.210",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364070,1737137443220,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:43.220",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364072,1737137443231,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.231",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364074,1737137443242,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:43.242",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364076,1737137443253,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.253",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364078,1737137443264,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:43.264",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364081,1737137443275,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.275",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364083,1737137443286,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:43.286",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364085,1737137443297,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.297",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364087,1737137443309,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:43.309",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364089,1737137443320,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.320",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364092,1737137443331,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.331",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364094,1737137443342,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.342",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364096,1737137443353,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.353",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364098,1737137443364,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.364",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364100,1737137443375,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.375",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364102,1737137443386,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.386",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364105,1737137443396,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.396",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364107,1737137443408,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.408",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364109,1737137443419,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.419",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364111,1737137443430,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.430",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364113,1737137443441,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.441",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364116,1737137443452,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.452",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364118,1737137443463,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.463",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364120,1737137443478,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.478",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364122,1737137443489,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.489",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364124,1737137443501,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.501",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364126,1737137443513,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.513",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364128,1737137443524,"fUST",-500.0,0.00021914,2,"2025-01-17T18:10:43.524",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364131,1737137443535,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.535",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364133,1737137443548,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.548",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364135,1737137443559,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.559",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364137,1737137443569,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.569",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364139,1737137443580,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.580",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364141,1737137443592,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.592",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364143,1737137443605,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.605",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364146,1737137443616,"fUST",-824.32718339,0.00021914,2,"2025-01-17T18:10:43.616",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364148,1737137443627,"fUST",-69810.4280407,0.00021915,5,"2025-01-17T18:10:43.627",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364150,1737137443637,"fUST",-22085.2816008,0.00021915,5,"2025-01-17T18:10:43.637",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364152,1737137443648,"fUST",-500.0,0.00021916,7,"2025-01-17T18:10:43.648",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364154,1737137443660,"fUST",-499.99237989,0.00021917,2,"2025-01-17T18:10:43.660",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364156,1737137443672,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.672",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364158,1737137443683,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.683",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364161,1737137443693,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.693",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364163,1737137443704,"fUST",-233.53992962,0.00021917,3,"2025-01-17T18:10:43.704",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364165,1737137443715,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.715",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364167,1737137443726,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.726",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364169,1737137443737,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.737",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364171,1737137443748,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.748",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364173,1737137443759,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.759",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364175,1737137443768,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.768",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364178,1737137443777,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.777",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364179,1737137443787,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.787",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364190,1737137443925,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.925",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364191,1737137443938,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.938",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364192,1737137443947,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.947",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364193,1737137443956,"fUST",-405.47164294,0.00021917,3,"2025-01-17T18:10:43.956",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364194,1737137443969,"fUST",-94.52835706,0.00021917,3,"2025-01-17T18:10:43.969",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364195,1737137443978,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.978",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364196,1737137443987,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:43.987",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364197,1737137444003,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.003",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364198,1737137444013,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.013",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364199,1737137444022,"fUST",-184.83942727,0.00021917,3,"2025-01-17T18:10:44.022",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364200,1737137444031,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.031",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364201,1737137444040,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.040",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364202,1737137444050,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.050",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364204,1737137444059,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.059",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364206,1737137444069,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.069",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364208,1737137444078,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.078",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364210,1737137444087,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.087",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364212,1737137444097,"fUST",-500.45340423,0.00021917,3,"2025-01-17T18:10:44.097",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364214,1737137444107,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.107",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364216,1737137444116,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.116",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364218,1737137444127,"fUST",-500.0,0.00021917,2,"2025-01-17T18:10:44.127",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364220,1737137444137,"fUST",-500.65665988,0.00021917,3,"2025-01-17T18:10:44.137",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364222,1737137444147,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.147",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364224,1737137444160,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.160",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364226,1737137444170,"fUST",-188.0,0.00021917,2,"2025-01-17T18:10:44.170",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364228,1737137444180,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.180",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364230,1737137444190,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.190",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364232,1737137444200,"fUST",-470.83355585,0.00021917,3,"2025-01-17T18:10:44.200",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364234,1737137444211,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.211",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364236,1737137444220,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.220",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364238,1737137444230,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.230",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364240,1737137444240,"fUST",-502.22519618,0.00021917,3,"2025-01-17T18:10:44.240",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364242,1737137444249,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.249",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364244,1737137444261,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.261",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364246,1737137444271,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.271",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364249,1737137444281,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.281",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364251,1737137444291,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.291",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364253,1737137444300,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.300",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364254,1737137444309,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.309",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364256,1737137444319,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.319",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364259,1737137444328,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.328",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364261,1737137444338,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.338",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364262,1737137444347,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.347",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364265,1737137444357,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.357",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364267,1737137444366,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.366",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364269,1737137444377,"fUST",-163.009,0.00021917,2,"2025-01-17T18:10:44.377",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364271,1737137444387,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.387",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364273,1737137444397,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.397",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364275,1737137444408,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.408",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364277,1737137444417,"fUST",-1000.0,0.00021917,3,"2025-01-17T18:10:44.417",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364279,1737137444426,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.426",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364281,1737137444436,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.436",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364283,1737137444446,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.446",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364285,1737137444456,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.456",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364287,1737137444467,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.467",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364289,1737137444477,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.477",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364291,1737137444487,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.487",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364293,1737137444500,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.500",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364295,1737137444510,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.510",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364297,1737137444520,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.520",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364299,1737137444529,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:44.529",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364301,1737137444539,"fUST",-595.61842445,0.00021917,3,"2025-01-17T18:10:44.539",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364303,1737137444548,"fUST",-223.8883399,0.00021917,3,"2025-01-17T18:10:44.548",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364461,1737137446024,"fUST",-276.1116601,0.00021917,3,"2025-01-17T18:10:46.024",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364463,1737137446035,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.035",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364465,1737137446044,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.044",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364467,1737137446055,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.055",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364469,1737137446065,"fUST",-507.44777956,0.00021917,3,"2025-01-17T18:10:46.065",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364471,1737137446075,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.075",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364473,1737137446085,"fUST",-217.28146966,0.00021917,3,"2025-01-17T18:10:46.085",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364475,1737137446094,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.094",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364477,1737137446104,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.104",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364479,1737137446113,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.113",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364481,1737137446123,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.123",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364483,1737137446133,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.133",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364485,1737137446143,"fUST",-638.56564379,0.00021917,3,"2025-01-17T18:10:46.143",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364487,1737137446153,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.153",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364490,1737137446166,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.166",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364492,1737137446175,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.175",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364494,1737137446185,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.185",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364496,1737137446195,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.195",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364498,1737137446205,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.205",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364500,1737137446215,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.215",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364502,1737137446224,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.224",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364504,1737137446233,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.233",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364506,1737137446243,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.243",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364508,1737137446253,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.253",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364510,1737137446263,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.263",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364512,1737137446272,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.272",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364514,1737137446282,"fUST",-254.97270118,0.00021917,3,"2025-01-17T18:10:46.282",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364517,1737137446299,"fUST",-151.60157012,0.00021698,2,"2025-01-17T18:10:46.299",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364519,1737137446309,"fUST",-245.02729882,0.00021917,3,"2025-01-17T18:10:46.309",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364521,1737137446318,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.318",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364523,1737137446328,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.328",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364525,1737137446339,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.339",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364527,1737137446349,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.349",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364529,1737137446359,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.359",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364531,1737137446369,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.369",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364533,1737137446380,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.380",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364535,1737137446391,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.391",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364537,1737137446402,"fUST",-207.26516128,0.00021917,3,"2025-01-17T18:10:46.402",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364539,1737137446415,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.415",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364541,1737137446425,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.425",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364543,1737137446435,"fUST",-255.42492599,0.00021917,3,"2025-01-17T18:10:46.435",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364554,1737137446532,"fUST",-244.57507401,0.00021917,3,"2025-01-17T18:10:46.532",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364556,1737137446542,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.542",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364558,1737137446552,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.552",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364560,1737137446562,"fUST",-238.61,0.00021917,3,"2025-01-17T18:10:46.562",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364562,1737137446573,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.573",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364563,1737137446583,"fUST",-212.00545228,0.00021917,3,"2025-01-17T18:10:46.583",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364566,1737137446593,"fUST",-500.0,0.00021917,3,"2025-01-17T18:10:46.593",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364567,1737137446603,"fUST",-98.08187577,0.00021917,3,"2025-01-17T18:10:46.603",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364570,1737137446615,"fUST",-401.91812423,0.00021917,3,"2025-01-17T18:10:46.615",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349364572,1737137446625,"fUST",-362.64723266,0.00021917,3,"2025-01-17T18:10:46.625",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367078,1737137491921,"fUST",160.0,0.00023192,120,"2025-01-17T18:11:31.921",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367195,1737137551450,"fUST",160.0,0.00023095,120,"2025-01-17T18:12:31.450",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367196,1737137611877,"fUST",160.0,0.00022971,120,"2025-01-17T18:13:31.877",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367198,1737137671797,"fUST",160.0,0.00024104,120,"2025-01-17T18:14:31.797",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367199,1737137731918,"fUST",160.0,0.00023775,120,"2025-01-17T18:15:31.918",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367201,1737137791843,"fUST",160.0,0.00023359,120,"2025-01-17T18:16:31.843",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367206,1737137805777,"fUST",159.611892,0.00013973,2,"2025-01-17T18:16:45.777",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367210,1737137817059,"fUST",3064.0,0.00025,120,"2025-01-17T18:16:57.059",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367212,1737137860528,"fUST",1000.0,0.00025,120,"2025-01-17T18:17:40.528",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367213,1737137861450,"fUST",1000.0,0.00025,120,"2025-01-17T18:17:41.450",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367214,1737137862240,"fUST",1000.0,0.00025,120,"2025-01-17T18:17:42.240",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367215,1737137862922,"fUST",1000.0,0.00025,120,"2025-01-17T18:17:42.922",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367216,1737137863667,"fUST",1000.0,0.00025,120,"2025-01-17T18:17:43.667",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367217,1737137864251,"fUST",1000.0,0.00025,120,"2025-01-17T18:17:44.251",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367218,1737137865218,"fUST",1000.0,0.00025,120,"2025-01-17T18:17:45.218",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367219,1737137868223,"fUST",1000.0,0.00025,120,"2025-01-17T18:17:48.223",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367220,1737137874639,"fUST",194.101866,0.0002411,120,"2025-01-17T18:17:54.639",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367221,1737137911620,"fUST",160.0,0.0002394,120,"2025-01-17T18:18:31.620",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367222,1737137971323,"fUST",160.0,0.00023316,120,"2025-01-17T18:19:31.323",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367223,1737138031586,"fUST",160.0,0.00022627,120,"2025-01-17T18:20:31.586",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367224,1737138091280,"fUST",160.0,0.00022666,120,"2025-01-17T18:21:31.280",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367225,1737138125185,"fUST",378.264795,0.00025,120,"2025-01-17T18:22:05.185",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367226,1737138151330,"fUST",160.0,0.00024803,120,"2025-01-17T18:22:31.330",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367232,1737138331315,"fUST",160.0,0.00024816,120,"2025-01-17T18:25:31.315",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367236,1737138402259,"fUST",2915.13,0.00025,120,"2025-01-17T18:26:42.259",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367240,1737138451514,"fUST",160.0,0.00023289,120,"2025-01-17T18:27:31.514",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367242,1737138459897,"fUST",2186.35,0.00025,120,"2025-01-17T18:27:39.897",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367243,1737138479344,"fUST",1639.76,0.00025,120,"2025-01-17T18:27:59.344",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367247,1737138489941,"fUST",1639.76,0.00025,120,"2025-01-17T18:28:09.941",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367248,1737138499304,"fUST",3051.96189173,0.000125,2,"2025-01-17T18:28:19.304",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367251,1737138505736,"fUST",1639.76,0.00025,120,"2025-01-17T18:28:25.736",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367252,1737138508717,"fUST",546.96913506,0.00025,120,"2025-01-17T18:28:28.717",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367253,1737138511846,"fUST",160.0,0.00024977,120,"2025-01-17T18:28:31.846",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367255,1737138527046,"fUST",1639.76,0.00025,120,"2025-01-17T18:28:47.046",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367273,1737138631319,"fUST",160.0,0.00022711,120,"2025-01-17T18:30:31.319",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367326,1737138632339,"fUST",-351.39842988,0.00017606,2,"2025-01-17T18:30:32.339",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367328,1737138632349,"fUST",-191.09200212,0.00017784,2,"2025-01-17T18:30:32.349",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367542,1737138638181,"fUST",-160.30642776,0.00017784,2,"2025-01-17T18:30:38.181",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367544,1737138638191,"fUST",-537.21051743,0.00019177,4,"2025-01-17T18:30:38.191",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367546,1737138638200,"fUST",-351.39842988,0.00019864,2,"2025-01-17T18:30:38.200",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367548,1737138638210,"fUST",-96.46060089,0.0002019,2,"2025-01-17T18:30:38.210",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367550,1737138638222,"fUST",-203.53939911,0.0002019,2,"2025-01-17T18:30:38.222",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367552,1737138638231,"fUST",-13017.1682141,0.00020191,2,"2025-01-17T18:30:38.231",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367554,1737138638241,"fUST",-244.393509,0.0002049,2,"2025-01-17T18:30:38.241",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367556,1737138638251,"fUST",-406.47106754,0.00021,12,"2025-01-17T18:30:38.251",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367558,1737138638262,"fUST",-2333.52893246,0.00021,12,"2025-01-17T18:30:38.262",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367560,1737138638271,"fUST",-474.08139956,0.00021166,2,"2025-01-17T18:30:38.271",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367562,1737138638281,"fUST",-154.0316351,0.0002126,2,"2025-01-17T18:30:38.281",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367564,1737138638291,"fUST",-215.0538638,0.0002126,2,"2025-01-17T18:30:38.291",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367566,1737138638300,"fUST",-154.0316351,0.0002126,2,"2025-01-17T18:30:38.300",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367569,1737138638310,"fUST",-10737.23396905,0.00021317,2,"2025-01-17T18:30:38.310",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367571,1737138638319,"fUST",-207.59134369,0.0002137,2,"2025-01-17T18:30:38.319",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367575,1737138638329,"fUST",-10737.23396905,0.00021498,2,"2025-01-17T18:30:38.329",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367578,1737138638339,"fUST",-207.59134365,0.00021693,2,"2025-01-17T18:30:38.339",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367581,1737138638348,"fUST",-10737.23396905,0.00021719,2,"2025-01-17T18:30:38.348",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367583,1737138638357,"fUST",-154.0316351,0.000218,2,"2025-01-17T18:30:38.357",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367585,1737138638370,"fUST",-215.0538638,0.000218,2,"2025-01-17T18:30:38.370",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367587,1737138638380,"fUST",-353.5775999,0.00021808,2,"2025-01-17T18:30:38.380",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367589,1737138638390,"fUST",-163.01,0.00021817,2,"2025-01-17T18:30:38.390",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367591,1737138638400,"fUST",-159.09537386,0.00021817,2,"2025-01-17T18:30:38.400",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367593,1737138638410,"fUST",-329.7140034,0.000219,2,"2025-01-17T18:30:38.410",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367595,1737138638420,"fUST",-234.644045,0.000219,2,"2025-01-17T18:30:38.420",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367597,1737138638430,"fUST",-163.82,0.000219,2,"2025-01-17T18:30:38.430",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367600,1737138638439,"fUST",-2084.88125416,0.000219,3,"2025-01-17T18:30:38.439",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367602,1737138638449,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.449",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367603,1737138638459,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.459",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367606,1737138638470,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.470",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367608,1737138638479,"fUST",-392.90860682,0.00021917,3,"2025-01-17T18:30:38.479",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367610,1737138638489,"fUST",-171.646216,0.00021917,3,"2025-01-17T18:30:38.489",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367612,1737138638499,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.499",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367613,1737138638509,"fUST",-502.22914529,0.00021917,3,"2025-01-17T18:30:38.509",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367616,1737138638518,"fUST",-569.61,0.00021917,3,"2025-01-17T18:30:38.518",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367617,1737138638528,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.528",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367620,1737138638538,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.538",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367622,1737138638547,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.547",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367624,1737138638558,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.558",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367626,1737138638567,"fUST",-641.48,0.00021917,3,"2025-01-17T18:30:38.567",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367628,1737138638577,"fUST",-167.50047189,0.00021917,3,"2025-01-17T18:30:38.577",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367630,1737138638587,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.587",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367632,1737138638597,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.597",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367634,1737138638606,"fUST",-501.90620605,0.00021917,3,"2025-01-17T18:30:38.606",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367636,1737138638616,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.616",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367638,1737138638626,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.626",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367640,1737138638635,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.635",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367642,1737138638644,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.644",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367644,1737138638654,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.654",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367646,1737138638664,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.664",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367648,1737138638673,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.673",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367650,1737138638683,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.683",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367652,1737138638693,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.693",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367654,1737138638703,"fUST",-502.09388987,0.00021917,3,"2025-01-17T18:30:38.703",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367656,1737138638713,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.713",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367658,1737138638722,"fUST",-564.17,0.00021917,3,"2025-01-17T18:30:38.722",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367660,1737138638732,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.732",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367662,1737138638742,"fUST",-371.28858741,0.00021917,3,"2025-01-17T18:30:38.742",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367664,1737138638753,"fUST",-512.5737224,0.00021917,3,"2025-01-17T18:30:38.753",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367666,1737138638762,"fUST",-384.04002935,0.00021917,3,"2025-01-17T18:30:38.762",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367668,1737138638771,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.771",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367670,1737138638781,"fUST",-506.29421908,0.00021917,3,"2025-01-17T18:30:38.781",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367672,1737138638790,"fUST",-505.13477354,0.00021917,3,"2025-01-17T18:30:38.790",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367674,1737138638799,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.799",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367676,1737138638809,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.809",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367678,1737138638819,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.819",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367680,1737138638829,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.829",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367682,1737138638841,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.841",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367684,1737138638851,"fUST",-501.83300459,0.00021917,3,"2025-01-17T18:30:38.851",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367686,1737138638860,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.860",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367688,1737138638870,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.870",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367690,1737138638881,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.881",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367692,1737138638891,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.891",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367694,1737138638900,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.900",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367695,1737138638911,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.911",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367696,1737138638920,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.920",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367697,1737138638930,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.930",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367698,1737138638939,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.939",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367699,1737138638949,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.949",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367700,1737138638958,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.958",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367701,1737138638968,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.968",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367702,1737138638977,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.977",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367703,1737138638986,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.986",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367704,1737138638996,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:38.996",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367705,1737138639005,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.005",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367706,1737138639014,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.014",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367707,1737138639023,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.023",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367708,1737138639033,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.033",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367709,1737138639043,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.043",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367710,1737138639052,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.052",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367711,1737138639062,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.062",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367712,1737138639071,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.071",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367713,1737138639081,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.081",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367715,1737138639090,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.090",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367717,1737138639104,"fUST",-637.35276734,0.00021917,3,"2025-01-17T18:30:39.104",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367719,1737138639115,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.115",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367721,1737138639128,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.128",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367723,1737138639139,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.139",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367725,1737138639148,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.148",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367727,1737138639157,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.157",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367729,1737138639167,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.167",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367731,1737138639176,"fUST",-508.92620435,0.00021917,3,"2025-01-17T18:30:39.176",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367733,1737138639185,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.185",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367735,1737138639195,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.195",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367737,1737138639204,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.204",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367739,1737138639214,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.214",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367741,1737138639223,"fUST",-899.8,0.00021917,3,"2025-01-17T18:30:39.223",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367743,1737138639233,"fUST",-899.8,0.00021917,3,"2025-01-17T18:30:39.233",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367745,1737138639242,"fUST",-899.8,0.00021917,3,"2025-01-17T18:30:39.242",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367747,1737138639252,"fUST",-899.8,0.00021917,3,"2025-01-17T18:30:39.252",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367749,1737138639263,"fUST",-899.8,0.00021917,3,"2025-01-17T18:30:39.263",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367751,1737138639273,"fUST",-899.8,0.00021917,3,"2025-01-17T18:30:39.273",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367753,1737138639282,"fUST",-899.8,0.00021917,3,"2025-01-17T18:30:39.282",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367755,1737138639292,"fUST",-899.8,0.00021917,3,"2025-01-17T18:30:39.292",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367757,1737138639301,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.301",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367759,1737138639311,"fUST",-899.8,0.00021917,3,"2025-01-17T18:30:39.311",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367761,1737138639320,"fUST",-194.46,0.00021917,3,"2025-01-17T18:30:39.320",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367763,1737138639329,"fUST",-332.05320724,0.00021917,3,"2025-01-17T18:30:39.329",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367765,1737138639339,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.339",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367767,1737138639348,"fUST",-224.6559203,0.00021917,3,"2025-01-17T18:30:39.348",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367769,1737138639357,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.357",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367771,1737138639368,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.368",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367773,1737138639380,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.380",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367775,1737138639395,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.395",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367777,1737138639404,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.404",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367779,1737138639414,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.414",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367781,1737138639423,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.423",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367783,1737138639432,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.432",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367785,1737138639442,"fUST",-248.94755676,0.00021917,3,"2025-01-17T18:30:39.442",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367786,1737138639452,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.452",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367788,1737138639461,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.461",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367790,1737138639471,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.471",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367792,1737138639481,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.481",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367795,1737138639491,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.491",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367797,1737138639504,"fUST",-500.68693851,0.00021917,3,"2025-01-17T18:30:39.504",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367799,1737138639515,"fUST",-500.53260514,0.00021917,3,"2025-01-17T18:30:39.515",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367801,1737138639525,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.525",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367803,1737138639535,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.535",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367805,1737138639545,"fUST",-295.0,0.00021917,3,"2025-01-17T18:30:39.545",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367807,1737138639555,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.555",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367809,1737138639564,"fUST",-247.63636655,0.00021917,3,"2025-01-17T18:30:39.564",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367811,1737138639574,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.574",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367813,1737138639583,"fUST",-697.15,0.00021917,2,"2025-01-17T18:30:39.583",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367814,1737138639593,"fUST",-500.0,0.00021917,2,"2025-01-17T18:30:39.593",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367816,1737138639602,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.602",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367819,1737138639612,"fUST",-1758.29,0.00021917,3,"2025-01-17T18:30:39.612",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367821,1737138639622,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.622",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367823,1737138639632,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.632",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367824,1737138639641,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.641",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367827,1737138639651,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.651",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367829,1737138639661,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.661",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367831,1737138639671,"fUST",-973.34,0.00021917,3,"2025-01-17T18:30:39.671",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367832,1737138639680,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.680",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367834,1737138639690,"fUST",-10041.85,0.00021917,3,"2025-01-17T18:30:39.690",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367836,1737138639700,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.700",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367838,1737138639710,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.710",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367841,1737138639720,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.720",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367843,1737138639730,"fUST",-605.25915844,0.00021917,3,"2025-01-17T18:30:39.730",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367844,1737138639740,"fUST",-2390.63,0.00021917,3,"2025-01-17T18:30:39.740",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367847,1737138639759,"fUST",-511.84265588,0.00021917,3,"2025-01-17T18:30:39.759",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367850,1737138639770,"fUST",-505.89071778,0.00021917,3,"2025-01-17T18:30:39.770",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367852,1737138639780,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.780",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367854,1737138639790,"fUST",-688.95,0.00021917,3,"2025-01-17T18:30:39.790",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367856,1737138639801,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.801",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367858,1737138639810,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.810",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367860,1737138639822,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.822",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367862,1737138639834,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.834",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367865,1737138639846,"fUST",-1301.73,0.00021917,3,"2025-01-17T18:30:39.846",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367868,1737138639856,"fUST",-503.74193724,0.00021917,3,"2025-01-17T18:30:39.856",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367871,1737138639866,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.866",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367874,1737138639877,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.877",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367877,1737138639889,"fUST",-1137.63,0.00021917,3,"2025-01-17T18:30:39.889",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367880,1737138639899,"fUST",-2816.5,0.00021917,3,"2025-01-17T18:30:39.899",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367883,1737138639909,"fUST",-625.5,0.00021917,3,"2025-01-17T18:30:39.909",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367885,1737138639919,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.919",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367887,1737138639929,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.929",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367889,1737138639940,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.940",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367892,1737138639950,"fUST",-806.13,0.00021917,3,"2025-01-17T18:30:39.950",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367894,1737138639959,"fUST",-923.99,0.00021917,3,"2025-01-17T18:30:39.959",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367896,1737138639970,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:39.970",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367898,1737138639979,"fUST",-527.92,0.00021917,3,"2025-01-17T18:30:39.979",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367900,1737138639989,"fUST",-414.18505106,0.00021917,3,"2025-01-17T18:30:39.989",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367902,1737138640000,"fUST",-210.69991682,0.00021917,3,"2025-01-17T18:30:40.000",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367904,1737138640010,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.010",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367906,1737138640020,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.020",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367908,1737138640030,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.030",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367910,1737138640040,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.040",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367912,1737138640049,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.049",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367914,1737138640059,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.059",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367916,1737138640069,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.069",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367918,1737138640078,"fUST",-407.78006947,0.00021917,3,"2025-01-17T18:30:40.078",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367920,1737138640088,"fUST",-9465.89,0.00021917,3,"2025-01-17T18:30:40.088",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367922,1737138640097,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.097",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367924,1737138640107,"fUST",-518.4,0.00021917,3,"2025-01-17T18:30:40.107",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367926,1737138640117,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.117",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367928,1737138640127,"fUST",-1403.45,0.00021917,3,"2025-01-17T18:30:40.127",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367930,1737138640137,"fUST",-179.83818306,0.00021917,3,"2025-01-17T18:30:40.137",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367933,1737138640147,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.147",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367935,1737138640156,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.156",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367937,1737138640166,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.166",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367939,1737138640175,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.175",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367941,1737138640185,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.185",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367943,1737138640195,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.195",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367945,1737138640205,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.205",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367947,1737138640215,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.215",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367949,1737138640225,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.225",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367951,1737138640235,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.235",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367953,1737138640246,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.246",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367955,1737138640256,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.256",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367957,1737138640265,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.265",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367959,1737138640275,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.275",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367961,1737138640285,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.285",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367963,1737138640295,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.295",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367965,1737138640305,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.305",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367967,1737138640315,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.315",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367969,1737138640326,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.326",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367971,1737138640336,"fUST",-2965.37,0.00021917,3,"2025-01-17T18:30:40.336",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367973,1737138640346,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.346",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367975,1737138640356,"fUST",-1144.91,0.00021917,3,"2025-01-17T18:30:40.356",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367977,1737138640366,"fUST",-507.19360152,0.00021917,3,"2025-01-17T18:30:40.366",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367995,1737138640516,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.516",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367997,1737138640526,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.526",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349367999,1737138640536,"fUST",-499.0,0.00021917,2,"2025-01-17T18:30:40.536",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368001,1737138640546,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:40.546",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368003,1737138640555,"fUST",-469.33912013,0.00021917,2,"2025-01-17T18:30:40.555",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368005,1737138640565,"fUST",-786.39,0.00021917,3,"2025-01-17T18:30:40.565",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368006,1737138640574,"fUST",-158.225062,0.00021925,2,"2025-01-17T18:30:40.574",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368008,1737138640584,"fUST",-2323.53651209,0.00021954,3,"2025-01-17T18:30:40.584",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368011,1737138640594,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.594",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368012,1737138640603,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.603",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368015,1737138640613,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.613",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368016,1737138640623,"fUST",-443.9939471,0.00021967,2,"2025-01-17T18:30:40.623",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368019,1737138640632,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.632",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368020,1737138640641,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.641",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368023,1737138640651,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.651",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368024,1737138640660,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.660",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368027,1737138640671,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.671",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368029,1737138640681,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.681",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368031,1737138640690,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.690",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368033,1737138640699,"fUST",-414.97802043,0.00021967,2,"2025-01-17T18:30:40.699",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368034,1737138640708,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.708",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368036,1737138640718,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.718",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368039,1737138640728,"fUST",-567.96447367,0.00021967,2,"2025-01-17T18:30:40.728",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368041,1737138640737,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.737",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368043,1737138640747,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.747",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368045,1737138640756,"fUST",-347.57040087,0.00021967,2,"2025-01-17T18:30:40.756",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368047,1737138640766,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.766",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368049,1737138640775,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.775",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368051,1737138640785,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.785",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368053,1737138640794,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.794",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368055,1737138640803,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.803",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368057,1737138640813,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.813",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368058,1737138640823,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.823",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368060,1737138640835,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.835",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368062,1737138640845,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.845",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368064,1737138640854,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.854",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368066,1737138640863,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.863",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368068,1737138640873,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.873",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368070,1737138640884,"fUST",-8.9611398,0.00021967,2,"2025-01-17T18:30:40.884",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368073,1737138640901,"fUST",-491.0388602,0.00021967,2,"2025-01-17T18:30:40.901",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368075,1737138640912,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.912",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368077,1737138640922,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.922",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368079,1737138640932,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.932",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368081,1737138640943,"fUST",-162.58804323,0.00021967,2,"2025-01-17T18:30:40.943",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368084,1737138640953,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.953",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368086,1737138640963,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.963",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368088,1737138640972,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.972",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368090,1737138640982,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.982",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368092,1737138640992,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:40.992",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368094,1737138641003,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.003",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368096,1737138641013,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.013",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368098,1737138641023,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.023",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368100,1737138641033,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.033",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368102,1737138641043,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.043",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368103,1737138641052,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.052",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368105,1737138641061,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.061",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368108,1737138641071,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.071",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368110,1737138641081,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.081",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368112,1737138641091,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.091",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368114,1737138641100,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.100",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368116,1737138641110,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.110",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368118,1737138641119,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.119",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368120,1737138641129,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.129",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368122,1737138641138,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.138",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368124,1737138641148,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.148",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368126,1737138641158,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.158",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368128,1737138641167,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.167",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368130,1737138641177,"fUST",-6.78602697,0.00021967,2,"2025-01-17T18:30:41.177",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368144,1737138641305,"fUST",-160.30642776,0.00017606,2,"2025-01-17T18:30:41.305",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368146,1737138641315,"fUST",-500.0,0.00021917,3,"2025-01-17T18:30:41.315",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368148,1737138641325,"fUST",-493.21397303,0.00021967,2,"2025-01-17T18:30:41.325",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368150,1737138641335,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.335",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368152,1737138641345,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.345",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368154,1737138641355,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.355",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368156,1737138641364,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.364",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368158,1737138641374,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.374",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368160,1737138641383,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.383",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368162,1737138641392,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.392",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368164,1737138641402,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.402",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368166,1737138641411,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.411",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368167,1737138641421,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.421",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368169,1737138641431,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.431",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368171,1737138641441,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.441",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368173,1737138641450,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.450",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368176,1737138641460,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.460",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368177,1737138641470,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.470",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368179,1737138641480,"fUST",-170.4066481,0.00021967,2,"2025-01-17T18:30:41.480",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368181,1737138641490,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.490",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368183,1737138641502,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.502",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368185,1737138641511,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.511",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368188,1737138641522,"fUST",-500.0,0.00021967,2,"2025-01-17T18:30:41.522",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368189,1737138641531,"fUST",-500.0,0.00021968,3,"2025-01-17T18:30:41.531",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368191,1737138641540,"fUST",-500.0,0.00021968,3,"2025-01-17T18:30:41.540",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368193,1737138641550,"fUST",-500.0,0.00021968,3,"2025-01-17T18:30:41.550",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368195,1737138641559,"fUST",-2084.88125413,0.00021969,3,"2025-01-17T18:30:41.559",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368198,1737138641568,"fUST",-500.60598341,0.00021973,2,"2025-01-17T18:30:41.568",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368199,1737138641577,"fUST",-500.82980106,0.00021973,2,"2025-01-17T18:30:41.577",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368201,1737138641587,"fUST",-500.0,0.00021973,2,"2025-01-17T18:30:41.587",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368203,1737138641597,"fUST",-500.0,0.00021973,2,"2025-01-17T18:30:41.597",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368205,1737138641607,"fUST",-320.57917908,0.00021973,2,"2025-01-17T18:30:41.607",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368207,1737138641616,"fUST",-500.35557878,0.00021973,2,"2025-01-17T18:30:41.616",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368209,1737138641626,"fUST",-420.0,0.0002198,2,"2025-01-17T18:30:41.626",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368211,1737138641634,"fUST",-500.0,0.00021989,3,"2025-01-17T18:30:41.634",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368213,1737138641644,"fUST",-500.0,0.00021989,3,"2025-01-17T18:30:41.644",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368215,1737138641654,"fUST",-43953.51336196,0.0002199,7,"2025-01-17T18:30:41.654",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368217,1737138641663,"fUST",-407.9086278,0.00022,6,"2025-01-17T18:30:41.663",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368219,1737138641673,"fUST",-1008.26665474,0.00022,10,"2025-01-17T18:30:41.673",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368221,1737138641682,"fUST",-207.59134365,0.00022016,2,"2025-01-17T18:30:41.682",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368223,1737138641693,"fUST",-158.225062,0.00022027,2,"2025-01-17T18:30:41.693",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368225,1737138641702,"fUST",-500.0,0.00022037,3,"2025-01-17T18:30:41.702",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368227,1737138641712,"fUST",-2084.88125413,0.00022038,3,"2025-01-17T18:30:41.712",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368230,1737138641722,"fUST",-500.0,0.0002205,3,"2025-01-17T18:30:41.722",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368232,1737138641731,"fUST",-500.0,0.0002205,3,"2025-01-17T18:30:41.731",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368234,1737138641740,"fUST",-500.0,0.0002205,3,"2025-01-17T18:30:41.740",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368236,1737138641751,"fUST",-899.8,0.0002205,3,"2025-01-17T18:30:41.751",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368238,1737138641761,"fUST",-899.8,0.0002205,3,"2025-01-17T18:30:41.761",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368240,1737138641771,"fUST",-899.8,0.0002205,3,"2025-01-17T18:30:41.771",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368242,1737138641780,"fUST",-491.4061117,0.00022053,3,"2025-01-17T18:30:41.780",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368244,1737138641790,"fUST",-899.8,0.00022053,3,"2025-01-17T18:30:41.790",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368246,1737138641799,"fUST",-899.8,0.00022053,3,"2025-01-17T18:30:41.799",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368248,1737138641810,"fUST",-899.8,0.00022053,3,"2025-01-17T18:30:41.810",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368250,1737138641821,"fUST",-899.8,0.00022053,3,"2025-01-17T18:30:41.821",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368252,1737138641831,"fUST",-500.0,0.00022053,3,"2025-01-17T18:30:41.831",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368254,1737138641844,"fUST",-500.0,0.00022053,3,"2025-01-17T18:30:41.844",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368256,1737138641854,"fUST",-500.0,0.00022053,3,"2025-01-17T18:30:41.854",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368258,1737138641863,"fUST",-500.0,0.00022053,3,"2025-01-17T18:30:41.863",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368260,1737138641873,"fUST",-316.96230393,0.00022053,3,"2025-01-17T18:30:41.873",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368262,1737138641884,"fUST",-11042.6408004,0.00022053,5,"2025-01-17T18:30:41.884",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368264,1737138641893,"fUST",-34905.21402035,0.00022054,5,"2025-01-17T18:30:41.893",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368266,1737138641903,"fUST",-549.06630047,0.00022054,3,"2025-01-17T18:30:41.903",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368268,1737138641916,"fUST",-464.0,0.00022054,3,"2025-01-17T18:30:41.916",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368270,1737138641925,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:41.925",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368272,1737138641934,"fUST",-609.30933581,0.00022054,3,"2025-01-17T18:30:41.934",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368274,1737138641943,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:41.943",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368276,1737138641953,"fUST",-509.89642439,0.00022054,3,"2025-01-17T18:30:41.953",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368278,1737138641962,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:41.962",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368280,1737138641972,"fUST",-614.32431529,0.00022054,3,"2025-01-17T18:30:41.972",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368282,1737138641981,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:41.981",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368284,1737138641991,"fUST",-312.7742496,0.00022054,3,"2025-01-17T18:30:41.991",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368286,1737138642002,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.002",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368288,1737138642014,"fUST",-343.90485804,0.00022054,3,"2025-01-17T18:30:42.014",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368290,1737138642034,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.034",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368292,1737138642045,"fUST",-258.5902547,0.00022054,3,"2025-01-17T18:30:42.045",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368294,1737138642055,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.055",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368296,1737138642065,"fUST",-595.4,0.00022054,3,"2025-01-17T18:30:42.065",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368298,1737138642074,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.074",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368300,1737138642083,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.083",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368302,1737138642092,"fUST",-500.0000008,0.00022054,3,"2025-01-17T18:30:42.092",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368304,1737138642102,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.102",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368306,1737138642112,"fUST",-257.37,0.00022054,3,"2025-01-17T18:30:42.112",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368308,1737138642122,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.122",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368310,1737138642131,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.131",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368312,1737138642141,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.141",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368314,1737138642150,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.150",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368316,1737138642160,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.160",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368318,1737138642170,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.170",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368320,1737138642179,"fUST",-548.95000004,0.00022054,3,"2025-01-17T18:30:42.179",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368322,1737138642189,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.189",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368324,1737138642198,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.198",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368326,1737138642208,"fUST",-516.10599631,0.00022054,3,"2025-01-17T18:30:42.208",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368328,1737138642218,"fUST",-505.61327145,0.00022054,3,"2025-01-17T18:30:42.218",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368330,1737138642227,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.227",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368332,1737138642237,"fUST",-697.15,0.00022054,2,"2025-01-17T18:30:42.237",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368334,1737138642247,"fUST",-500.0,0.00022054,2,"2025-01-17T18:30:42.247",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368336,1737138642257,"fUST",-1758.29,0.00022054,3,"2025-01-17T18:30:42.257",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368338,1737138642267,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.267",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368340,1737138642277,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.277",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368342,1737138642287,"fUST",-973.34,0.00022054,3,"2025-01-17T18:30:42.287",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368344,1737138642296,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.296",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368346,1737138642306,"fUST",-10041.85,0.00022054,3,"2025-01-17T18:30:42.306",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368348,1737138642316,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.316",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368350,1737138642325,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.325",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368352,1737138642335,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.335",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368354,1737138642344,"fUST",-2390.63,0.00022054,3,"2025-01-17T18:30:42.344",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368356,1737138642354,"fUST",-515.36453657,0.00022054,3,"2025-01-17T18:30:42.354",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368358,1737138642368,"fUST",-688.95,0.00022054,3,"2025-01-17T18:30:42.368",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368360,1737138642384,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.384",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368363,1737138642395,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.395",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368365,1737138642406,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.406",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368367,1737138642415,"fUST",-1301.73,0.00022054,3,"2025-01-17T18:30:42.415",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368369,1737138642425,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.425",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368371,1737138642434,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.434",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368373,1737138642444,"fUST",-1137.63,0.00022054,3,"2025-01-17T18:30:42.444",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368375,1737138642453,"fUST",-2816.5,0.00022054,3,"2025-01-17T18:30:42.453",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368377,1737138642462,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.462",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368379,1737138642472,"fUST",-806.13,0.00022054,3,"2025-01-17T18:30:42.472",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368381,1737138642481,"fUST",-923.99,0.00022054,3,"2025-01-17T18:30:42.481",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368382,1737138642491,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.491",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368384,1737138642502,"fUST",-527.92,0.00022054,3,"2025-01-17T18:30:42.502",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368387,1737138642514,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.514",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368389,1737138642524,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.524",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368391,1737138642533,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.533",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368393,1737138642542,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.542",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368395,1737138642552,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.552",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368397,1737138642562,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.562",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368399,1737138642572,"fUST",-9465.89,0.00022054,3,"2025-01-17T18:30:42.572",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368401,1737138642581,"fUST",-518.4,0.00022054,3,"2025-01-17T18:30:42.581",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368403,1737138642591,"fUST",-1403.45,0.00022054,3,"2025-01-17T18:30:42.591",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368405,1737138642600,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.600",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368407,1737138642610,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.610",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368409,1737138642620,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.620",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368411,1737138642629,"fUST",-244.73785725,0.00022054,3,"2025-01-17T18:30:42.629",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368413,1737138642638,"fUST",-2965.37,0.00022054,3,"2025-01-17T18:30:42.638",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368415,1737138642648,"fUST",-500.0,0.00022054,3,"2025-01-17T18:30:42.648",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368417,1737138642658,"fUST",-1144.91,0.00022054,3,"2025-01-17T18:30:42.658",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368419,1737138642667,"fUST",-786.39,0.00022054,3,"2025-01-17T18:30:42.667",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368422,1737138642677,"fUST",-500.0,0.00022073,2,"2025-01-17T18:30:42.677",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368424,1737138642687,"fUST",-500.0,0.00022073,2,"2025-01-17T18:30:42.687",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368426,1737138642697,"fUST",-159.09537386,0.0002209,2,"2025-01-17T18:30:42.697",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368428,1737138642706,"fUST",-300.0,0.000221,10,"2025-01-17T18:30:42.706",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368430,1737138642716,"fUST",-967.5,0.000221,2,"2025-01-17T18:30:42.716",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368432,1737138642726,"fUST",-2084.88125413,0.00022107,3,"2025-01-17T18:30:42.726",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368434,1737138642736,"fUST",-158.225062,0.00022129,2,"2025-01-17T18:30:42.736",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368436,1737138642745,"fUST",-159.611892,0.00022174,2,"2025-01-17T18:30:42.745",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368438,1737138642757,"fUST",-899.8,0.00022175,3,"2025-01-17T18:30:42.757",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368440,1737138642766,"fUST",-899.8,0.00022175,3,"2025-01-17T18:30:42.766",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368442,1737138642775,"fUST",-2084.88125413,0.00022176,3,"2025-01-17T18:30:42.775",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368444,1737138642785,"fUST",-899.8,0.0002219,3,"2025-01-17T18:30:42.785",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368446,1737138642795,"fUST",-899.8,0.0002219,3,"2025-01-17T18:30:42.795",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368448,1737138642805,"fUST",-899.8,0.0002219,3,"2025-01-17T18:30:42.805",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368450,1737138642815,"fUST",-899.8,0.0002219,3,"2025-01-17T18:30:42.815",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368452,1737138642827,"fUST",-899.8,0.0002219,3,"2025-01-17T18:30:42.827",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368455,1737138642840,"fUST",-900.0307578,0.0002219,3,"2025-01-17T18:30:42.840",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368456,1737138642851,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:42.851",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368459,1737138642863,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:42.863",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368460,1737138642874,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:42.874",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368463,1737138642885,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:42.885",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368464,1737138642894,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:42.894",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368467,1737138642903,"fUST",-422.53,0.00022191,3,"2025-01-17T18:30:42.903",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368477,1737138643002,"fUST",-217.4195765,0.00022191,3,"2025-01-17T18:30:43.002",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368479,1737138643012,"fUST",-504.27,0.00022191,3,"2025-01-17T18:30:43.012",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368481,1737138643021,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.021",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368483,1737138643031,"fUST",-603.8,0.00022191,3,"2025-01-17T18:30:43.031",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368484,1737138643040,"fUST",-697.15,0.00022191,2,"2025-01-17T18:30:43.040",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368485,1737138643049,"fUST",-500.0,0.00022191,2,"2025-01-17T18:30:43.049",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368486,1737138643058,"fUST",-1758.29,0.00022191,3,"2025-01-17T18:30:43.058",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368487,1737138643068,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.068",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368488,1737138643076,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.076",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368489,1737138643086,"fUST",-973.34,0.00022191,3,"2025-01-17T18:30:43.086",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368490,1737138643095,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.095",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368491,1737138643104,"fUST",-10041.85,0.00022191,3,"2025-01-17T18:30:43.104",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368492,1737138643113,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.113",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368493,1737138643123,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.123",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368494,1737138643132,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.132",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368495,1737138643142,"fUST",-2390.63,0.00022191,3,"2025-01-17T18:30:43.142",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368496,1737138643151,"fUST",-688.95,0.00022191,3,"2025-01-17T18:30:43.151",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368497,1737138643160,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.160",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368498,1737138643170,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.170",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368499,1737138643179,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.179",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368500,1737138643189,"fUST",-1301.73,0.00022191,3,"2025-01-17T18:30:43.189",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368502,1737138643199,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.199",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368504,1737138643208,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.208",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368506,1737138643218,"fUST",-1137.63,0.00022191,3,"2025-01-17T18:30:43.218",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368508,1737138643227,"fUST",-2816.5,0.00022191,3,"2025-01-17T18:30:43.227",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368510,1737138643237,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.237",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368512,1737138643246,"fUST",-806.13,0.00022191,3,"2025-01-17T18:30:43.246",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368514,1737138643257,"fUST",-923.99,0.00022191,3,"2025-01-17T18:30:43.257",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368516,1737138643266,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.266",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368518,1737138643275,"fUST",-527.92,0.00022191,3,"2025-01-17T18:30:43.275",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368520,1737138643284,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.284",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368522,1737138643294,"fUST",-649.47,0.00022191,3,"2025-01-17T18:30:43.294",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368524,1737138643304,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.304",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368526,1737138643313,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.313",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368528,1737138643323,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.323",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368530,1737138643331,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.331",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368532,1737138643341,"fUST",-9465.89,0.00022191,3,"2025-01-17T18:30:43.341",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368534,1737138643350,"fUST",-518.4,0.00022191,3,"2025-01-17T18:30:43.350",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368535,1737138643360,"fUST",-1403.45,0.00022191,3,"2025-01-17T18:30:43.360",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368538,1737138643370,"fUST",-428.96085161,0.00022191,3,"2025-01-17T18:30:43.370",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368540,1737138643381,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.381",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368542,1737138643391,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.391",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368544,1737138643399,"fUST",-2965.37,0.00022191,3,"2025-01-17T18:30:43.399",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368545,1737138643409,"fUST",-500.0,0.00022191,3,"2025-01-17T18:30:43.409",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368548,1737138643418,"fUST",-1144.91,0.00022191,3,"2025-01-17T18:30:43.418",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368550,1737138643428,"fUST",-786.39,0.00022191,3,"2025-01-17T18:30:43.428",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368552,1737138643438,"fUST",-158.225062,0.00022232,2,"2025-01-17T18:30:43.438",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368554,1737138643448,"fUST",-2084.88125413,0.00022245,3,"2025-01-17T18:30:43.448",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368556,1737138643458,"fUST",-2084.88125413,0.00022314,3,"2025-01-17T18:30:43.458",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368558,1737138643467,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.467",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368560,1737138643478,"fUST",-365.13,0.00022328,3,"2025-01-17T18:30:43.478",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368562,1737138643487,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.487",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368565,1737138643497,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.497",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368567,1737138643509,"fUST",-697.15,0.00022328,2,"2025-01-17T18:30:43.509",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368569,1737138643518,"fUST",-500.0,0.00022328,2,"2025-01-17T18:30:43.518",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368571,1737138643528,"fUST",-1758.29,0.00022328,3,"2025-01-17T18:30:43.528",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368573,1737138643538,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.538",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368575,1737138643548,"fUST",-973.34,0.00022328,3,"2025-01-17T18:30:43.548",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368577,1737138643558,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.558",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368579,1737138643568,"fUST",-10041.85,0.00022328,3,"2025-01-17T18:30:43.568",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368582,1737138643576,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.576",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368584,1737138643586,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.586",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368586,1737138643595,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.595",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368588,1737138643604,"fUST",-2390.63,0.00022328,3,"2025-01-17T18:30:43.604",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368590,1737138643614,"fUST",-688.95,0.00022328,3,"2025-01-17T18:30:43.614",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368592,1737138643623,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.623",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368594,1737138643633,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.633",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368596,1737138643643,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.643",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368598,1737138643652,"fUST",-1301.73,0.00022328,3,"2025-01-17T18:30:43.652",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368600,1737138643661,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.661",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368602,1737138643672,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.672",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368604,1737138643681,"fUST",-1137.63,0.00022328,3,"2025-01-17T18:30:43.681",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368606,1737138643691,"fUST",-2816.5,0.00022328,3,"2025-01-17T18:30:43.691",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368608,1737138643702,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.702",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368610,1737138643711,"fUST",-806.13,0.00022328,3,"2025-01-17T18:30:43.711",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368612,1737138643720,"fUST",-923.99,0.00022328,3,"2025-01-17T18:30:43.720",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368614,1737138643730,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.730",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368616,1737138643740,"fUST",-527.92,0.00022328,3,"2025-01-17T18:30:43.740",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368618,1737138643750,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.750",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368620,1737138643760,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.760",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368622,1737138643771,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.771",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368624,1737138643781,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.781",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368626,1737138643791,"fUST",-500.0,0.00022328,3,"2025-01-17T18:30:43.791",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368628,1737138643801,"fUST",-9465.89,0.00022328,3,"2025-01-17T18:30:43.801",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368630,1737138643811,"fUST",-518.4,0.00022328,3,"2025-01-17T18:30:43.811",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368632,1737138643822,"fUST",-537.71931354,0.00022328,3,"2025-01-17T18:30:43.822",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368841,1737138691281,"fUST",160.0,0.00023683,120,"2025-01-17T18:31:31.281",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368842,1737138713676,"fUST",160.143115,0.00013973,2,"2025-01-17T18:31:53.676",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368845,1737138751380,"fUST",160.0,0.00022947,120,"2025-01-17T18:32:31.380",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368847,1737138811448,"fUST",160.0,0.00024489,120,"2025-01-17T18:33:31.448",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368849,1737138871366,"fUST",160.0,0.00023229,120,"2025-01-17T18:34:31.366",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368850,1737138902180,"fUST",184.396772,0.0002411,120,"2025-01-17T18:35:02.180",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368851,1737138931926,"fUST",160.0,0.00022684,120,"2025-01-17T18:35:31.926",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368852,1737138991327,"fUST",160.0,0.00022992,120,"2025-01-17T18:36:31.327",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368853,1737139050815,"fUST",160.0,0.00024652,120,"2025-01-17T18:37:30.815",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368856,1737139170756,"fUST",160.0,0.00023606,120,"2025-01-17T18:39:30.756",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368857,1737139230745,"fUST",160.0,0.00023085,120,"2025-01-17T18:40:30.745",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368858,1737139244842,"fUST",1000.0,0.00025,120,"2025-01-17T18:40:44.842",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368859,1737139290806,"fUST",160.0,0.00023086,120,"2025-01-17T18:41:30.806",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368860,1737139350785,"fUST",160.0,0.00024043,120,"2025-01-17T18:42:30.785",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368861,1737139410736,"fUST",160.0,0.00022778,120,"2025-01-17T18:43:30.736",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368864,1737139471365,"fUST",160.0,0.00023526,120,"2025-01-17T18:44:31.365",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368865,1737139530839,"fUST",160.0,0.00023089,120,"2025-01-17T18:45:30.839",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368867,1737139566245,"fUST",163.637044,0.00013973,2,"2025-01-17T18:46:06.245",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368868,1737139590721,"fUST",160.0,0.00022553,120,"2025-01-17T18:46:30.721",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368888,1737139650781,"fUST",160.0,0.00024796,120,"2025-01-17T18:47:30.781",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368941,1737139832663,"fUST",-500.0,0.00017606,2,"2025-01-17T18:50:32.663",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368943,1737139832673,"fUST",-500.0,0.00017784,2,"2025-01-17T18:50:32.673",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368945,1737139832682,"fUST",-785.4134831,0.00018476,2,"2025-01-17T18:50:32.682",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368948,1737139832698,"fUST",-250.0,0.00019124,2,"2025-01-17T18:50:32.698",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368950,1737139832712,"fUST",-248.3338924,0.00019193,2,"2025-01-17T18:50:32.712",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368952,1737139832722,"fUST",-2029.51298642,0.000192,2,"2025-01-17T18:50:32.722",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368955,1737139832736,"fUST",-2788.85933788,0.000192,2,"2025-01-17T18:50:32.736",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349368957,1737139832746,"fUST",-1157.88160869,0.00019757,2,"2025-01-17T18:50:32.746",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369003,1737139833063,"fUST",-2057.0,0.00019757,2,"2025-01-17T18:50:33.063",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369136,1737139838470,"fUST",-733.27660066,0.00019757,2,"2025-01-17T18:50:38.470",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369139,1737139838483,"fUST",-674.17155353,0.00019757,2,"2025-01-17T18:50:38.483",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369141,1737139838495,"fUST",-758.4281794,0.00019757,2,"2025-01-17T18:50:38.495",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369143,1737139838507,"fUST",-2835.48240058,0.00019757,2,"2025-01-17T18:50:38.507",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369146,1737139838518,"fUST",-12556.8,0.00019757,2,"2025-01-17T18:50:38.518",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369148,1737139838529,"fUST",-470.66701677,0.00019757,2,"2025-01-17T18:50:38.529",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369159,1737139838628,"fUST",-3636.29264037,0.00019757,2,"2025-01-17T18:50:38.628",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369161,1737139838639,"fUST",-172.9927864,0.00019764,2,"2025-01-17T18:50:38.639",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369163,1737139838648,"fUST",-500.0,0.00019864,2,"2025-01-17T18:50:38.648",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369165,1737139838658,"fUST",-244.3935093,0.00019866,2,"2025-01-17T18:50:38.658",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369167,1737139838667,"fUST",-4709.6350812,0.00019946,2,"2025-01-17T18:50:38.667",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369169,1737139838677,"fUST",-1000.0,0.0002,20,"2025-01-17T18:50:38.677",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369171,1737139838686,"fUST",-3153.46480938,0.0002,4,"2025-01-17T18:50:38.686",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369174,1737139838695,"fUST",-163.82,0.00020091,2,"2025-01-17T18:50:38.695",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369177,1737139838705,"fUST",-162.254331,0.00020521,2,"2025-01-17T18:50:38.705",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369180,1737139838714,"fUST",-172.99278637,0.00020539,2,"2025-01-17T18:50:38.714",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369183,1737139838723,"fUST",-162.254331,0.00020712,2,"2025-01-17T18:50:38.723",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369186,1737139838732,"fUST",-184.093,0.00020714,2,"2025-01-17T18:50:38.732",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369189,1737139838741,"fUST",-353.5775999,0.00020849,2,"2025-01-17T18:50:38.741",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369192,1737139838751,"fUST",-353.5775999,0.00020849,2,"2025-01-17T18:50:38.751",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369194,1737139838760,"fUST",-162.254331,0.00020904,2,"2025-01-17T18:50:38.760",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369196,1737139838770,"fUST",-353.5775999,0.00020941,2,"2025-01-17T18:50:38.770",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369198,1737139838783,"fUST",-353.5775999,0.00020941,2,"2025-01-17T18:50:38.783",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369201,1737139838792,"fUST",-353.5775999,0.00020941,2,"2025-01-17T18:50:38.792",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369203,1737139838802,"fUST",-1000.0,0.00021,21,"2025-01-17T18:50:38.802",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369205,1737139838813,"fUST",-1000.0,0.00021,5,"2025-01-17T18:50:38.813",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369207,1737139838822,"fUST",-353.5775999,0.00021041,2,"2025-01-17T18:50:38.822",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369209,1737139838832,"fUST",-353.5775999,0.00021041,2,"2025-01-17T18:50:38.832",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369211,1737139838841,"fUST",-162.254331,0.00021096,2,"2025-01-17T18:50:38.841",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369213,1737139838850,"fUST",-500.0,0.00021165,7,"2025-01-17T18:50:38.850",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369215,1737139838860,"fUST",-372.995,0.0002121,2,"2025-01-17T18:50:38.860",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369217,1737139838870,"fUST",-172.99278637,0.00021314,2,"2025-01-17T18:50:38.870",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369219,1737139838879,"fUST",-429.9532936,0.00021378,2,"2025-01-17T18:50:38.879",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369221,1737139838889,"fUST",-353.5775999,0.00021441,2,"2025-01-17T18:50:38.889",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369223,1737139838899,"fUST",-153.9757311,0.00021578,2,"2025-01-17T18:50:38.899",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369225,1737139838909,"fUST",-317.5126754,0.00021578,2,"2025-01-17T18:50:38.909",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369226,1737139838918,"fUST",-163.637044,0.00021661,2,"2025-01-17T18:50:38.918",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369227,1737139838928,"fUST",-353.5775999,0.00021808,2,"2025-01-17T18:50:38.928",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369228,1737139838937,"fUST",-707.1551998,0.00021808,2,"2025-01-17T18:50:38.937",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369229,1737139838947,"fUST",-353.5775999,0.00021808,2,"2025-01-17T18:50:38.947",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369230,1737139838956,"fUST",-353.5775999,0.00021808,2,"2025-01-17T18:50:38.956",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369231,1737139838966,"fUST",-353.5775999,0.00021808,2,"2025-01-17T18:50:38.966",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369232,1737139838976,"fUST",-353.5775999,0.00021808,2,"2025-01-17T18:50:38.976",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369233,1737139838985,"fUST",-353.5775999,0.00021808,2,"2025-01-17T18:50:38.985",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369234,1737139838994,"fUST",-353.5775999,0.00021808,2,"2025-01-17T18:50:38.994",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369235,1737139839004,"fUST",-353.5775999,0.00021808,2,"2025-01-17T18:50:39.004",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369236,1737139839014,"fUST",-300.9078872,0.00021808,2,"2025-01-17T18:50:39.014",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369237,1737139839023,"fUST",-200.53652829,0.00021816,2,"2025-01-17T18:50:39.023",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369238,1737139839033,"fUST",-200.53652829,0.00021817,2,"2025-01-17T18:50:39.033",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369239,1737139839042,"fUST",-500.0,0.0002185,9,"2025-01-17T18:50:39.042",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369240,1737139839051,"fUST",-1496.53629393,0.00021891,2,"2025-01-17T18:50:39.051",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369241,1737139839060,"fUST",-1673.21490354,0.000219,3,"2025-01-17T18:50:39.060",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369242,1737139839070,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.070",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369243,1737139839080,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.080",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369245,1737139839089,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.089",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369247,1737139839099,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.099",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369249,1737139839109,"fUST",-522.25798314,0.00021916,2,"2025-01-17T18:50:39.109",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369250,1737139839118,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.118",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369251,1737139839127,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.127",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369252,1737139839137,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.137",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369253,1737139839146,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.146",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369254,1737139839155,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.155",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369255,1737139839165,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.165",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369256,1737139839174,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.174",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369257,1737139839184,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.184",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369258,1737139839193,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.193",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369259,1737139839203,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.203",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369260,1737139839213,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.213",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369261,1737139839222,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.222",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369262,1737139839236,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.236",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369263,1737139839245,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.245",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369264,1737139839255,"fUST",-328.51779329,0.00021916,2,"2025-01-17T18:50:39.255",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369266,1737139839267,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.267",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369268,1737139839276,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.276",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369270,1737139839286,"fUST",-230.2529789,0.00021916,2,"2025-01-17T18:50:39.286",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369272,1737139839296,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.296",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369274,1737139839307,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.307",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369276,1737139839319,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.319",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369278,1737139839328,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.328",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369280,1737139839337,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.337",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369282,1737139839346,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.346",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369283,1737139839356,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.356",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369284,1737139839366,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.366",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369286,1737139839376,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.376",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369288,1737139839385,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.385",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369290,1737139839396,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.396",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369292,1737139839405,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.405",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369294,1737139839415,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.415",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369296,1737139839425,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.425",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369298,1737139839435,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.435",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369300,1737139839444,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.444",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369302,1737139839454,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.454",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369304,1737139839463,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.463",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369306,1737139839474,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.474",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369308,1737139839483,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.483",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369310,1737139839493,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.493",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369312,1737139839503,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.503",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369314,1737139839513,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.513",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369317,1737139839522,"fUST",-500.0,0.00021916,2,"2025-01-17T18:50:39.522",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369319,1737139839532,"fUST",-662.43588448,0.00021916,2,"2025-01-17T18:50:39.532",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369321,1737139839541,"fUST",-662.43588448,0.00021916,2,"2025-01-17T18:50:39.541",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369323,1737139839551,"fUST",-662.43588448,0.00021916,2,"2025-01-17T18:50:39.551",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369325,1737139839560,"fUST",-662.43588448,0.00021916,2,"2025-01-17T18:50:39.560",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369327,1737139839572,"fUST",-662.43588448,0.00021916,2,"2025-01-17T18:50:39.572",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369329,1737139839582,"fUST",-662.43588448,0.00021916,2,"2025-01-17T18:50:39.582",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369331,1737139839592,"fUST",-662.43588448,0.00021916,2,"2025-01-17T18:50:39.592",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369333,1737139839601,"fUST",-662.43588448,0.00021916,2,"2025-01-17T18:50:39.601",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369335,1737139839610,"fUST",-319.10808401,0.00021916,2,"2025-01-17T18:50:39.610",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349369732,1737139843478,"fUST",-599.20918503,0.00019559,2,"2025-01-17T18:50:43.478",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370140,1737139891297,"fUST",160.0,0.00023869,120,"2025-01-17T18:51:31.297",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370141,1737139950772,"fUST",160.0,0.00024739,120,"2025-01-17T18:52:30.772",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370143,1737140010735,"fUST",160.0,0.00024707,120,"2025-01-17T18:53:30.735",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370145,1737140044873,"fUST",175.176933,0.0002411,120,"2025-01-17T18:54:04.873",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370146,1737140060699,"fUST",2207.583,0.00025,120,"2025-01-17T18:54:20.699",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370147,1737140070732,"fUST",160.0,0.0002463,120,"2025-01-17T18:54:30.732",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370150,1737140130823,"fUST",160.0,0.00023228,120,"2025-01-17T18:55:30.823",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370151,1737140190759,"fUST",160.0,0.0002317,120,"2025-01-17T18:56:30.759",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370152,1737140250722,"fUST",160.0,0.00023854,120,"2025-01-17T18:57:30.722",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370153,1737140310738,"fUST",160.0,0.00024168,120,"2025-01-17T18:58:30.738",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370154,1737140431378,"fUST",160.0,0.00022842,120,"2025-01-17T19:00:31.378",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370155,1737140482975,"fUST",159.537861,0.00013973,2,"2025-01-17T19:01:22.975",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370158,1737140490754,"fUST",160.0,0.00024772,120,"2025-01-17T19:01:30.754",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370159,1737140550762,"fUST",160.0,0.00023738,120,"2025-01-17T19:02:30.762",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370160,1737140610746,"fUST",160.0,0.00023617,120,"2025-01-17T19:03:30.746",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370161,1737140670745,"fUST",160.0,0.00023098,120,"2025-01-17T19:04:30.745",0.00023725000000000002,11.06,0.9485454529265275,355205256.5108473]
[349370162,1737140731841,"fUST",160.0,0.00022792,120,"2025-01-17T19:05:31.841",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370163,1737140790749,"fUST",160.0,0.000229,120,"2025-01-17T19:06:30.749",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370172,1737140850739,"fUST",160.0,0.00022766,120,"2025-01-17T19:07:30.739",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370173,1737140910762,"fUST",160.0,0.00024311,120,"2025-01-17T19:08:30.762",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370176,1737140970755,"fUST",160.0,0.00023198,120,"2025-01-17T19:09:30.755",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370183,1737141030724,"fUST",160.0,0.00023231,120,"2025-01-17T19:10:30.724",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370231,1737141032711,"fUST",-1489.81572666,0.00017163,2,"2025-01-17T19:10:32.711",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370233,1737141032721,"fUST",-1489.81572666,0.00017336,2,"2025-01-17T19:10:32.721",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370235,1737141032730,"fUST",-210.164057,0.00018966,2,"2025-01-17T19:10:32.730",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370237,1737141032740,"fUST",-167.4358876,0.00019178,2,"2025-01-17T19:10:32.740",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370239,1737141032749,"fUST",-300.0,0.00019638,2,"2025-01-17T19:10:32.749",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370241,1737141032758,"fUST",-15257.9693748,0.00019639,2,"2025-01-17T19:10:32.758",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370243,1737141032768,"fUST",-2978.15941618,0.0002,2,"2025-01-17T19:10:32.768",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370245,1737141032777,"fUST",-1825.0,0.0002,2,"2025-01-17T19:10:32.777",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370247,1737141032787,"fUST",-152.0,0.00020132,2,"2025-01-17T19:10:32.787",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370249,1737141032796,"fUST",-967.56625244,0.00020158,2,"2025-01-17T19:10:32.796",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370251,1737141032808,"fUST",-15071.06591415,0.00020158,2,"2025-01-17T19:10:32.808",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370254,1737141032824,"fUST",-2146.96510591,0.00020158,2,"2025-01-17T19:10:32.824",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370256,1737141032834,"fUST",-353.5775999,0.000202,2,"2025-01-17T19:10:32.834",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370258,1737141032843,"fUST",-4995.5546641,0.00020553,2,"2025-01-17T19:10:32.843",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370260,1737141032853,"fUST",-166.486232,0.00020588,2,"2025-01-17T19:10:32.853",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370262,1737141032862,"fUST",-1833.095996,0.00021,2,"2025-01-17T19:10:32.862",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370264,1737141032871,"fUST",-159.537861,0.00021209,2,"2025-01-17T19:10:32.871",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370266,1737141032881,"fUST",-357.125,0.0002121,2,"2025-01-17T19:10:32.881",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370268,1737141032890,"fUST",-819.8783452,0.00021243,2,"2025-01-17T19:10:32.890",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370270,1737141032899,"fUST",-420.0,0.00021392,2,"2025-01-17T19:10:32.899",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370272,1737141032908,"fUST",-1825.0,0.000216,4,"2025-01-17T19:10:32.908",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370274,1737141032917,"fUST",-163.97948343,0.00021812,2,"2025-01-17T19:10:32.917",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370276,1737141032926,"fUST",-208.827,0.00021816,2,"2025-01-17T19:10:32.926",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370278,1737141032935,"fUST",-203.0514766,0.00021816,2,"2025-01-17T19:10:32.935",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370280,1737141032945,"fUST",-500.0,0.00021816,7,"2025-01-17T19:10:32.945",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370282,1737141032954,"fUST",-37287.34786337,0.00021816,5,"2025-01-17T19:10:32.954",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370284,1737141032963,"fUST",-38144.47269607,0.00021816,5,"2025-01-17T19:10:32.963",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370515,1737141038648,"fUST",-8210.04755592,0.00021816,5,"2025-01-17T19:10:38.648",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370518,1737141038661,"fUST",-13322.90531457,0.00021816,5,"2025-01-17T19:10:38.661",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370520,1737141038673,"fUST",-285.43980486,0.00021816,5,"2025-01-17T19:10:38.673",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370705,1737141040655,"fUST",-60547.96978811,0.00021816,5,"2025-01-17T19:10:40.655",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370707,1737141040665,"fUST",-20986.73957035,0.00021817,3,"2025-01-17T19:10:40.665",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370709,1737141040676,"fUST",-536.0,0.00021853,2,"2025-01-17T19:10:40.676",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370711,1737141040687,"fUST",-2255.0,0.00021853,2,"2025-01-17T19:10:40.687",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370713,1737141040696,"fUST",-1410.44568056,0.00021889,2,"2025-01-17T19:10:40.696",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370715,1737141040706,"fUST",-543.77383541,0.00021899,2,"2025-01-17T19:10:40.706",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370717,1737141040715,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.715",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370719,1737141040724,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.724",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370721,1737141040733,"fUST",-191.36145328,0.00021899,2,"2025-01-17T19:10:40.733",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370723,1737141040743,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.743",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370725,1737141040752,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.752",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370727,1737141040763,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.763",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370729,1737141040772,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.772",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370731,1737141040782,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.782",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370733,1737141040791,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.791",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370735,1737141040800,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.800",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370737,1737141040809,"fUST",-498.86172698,0.00021899,2,"2025-01-17T19:10:40.809",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370739,1737141040819,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.819",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370740,1737141040828,"fUST",-230.69496344,0.00021899,2,"2025-01-17T19:10:40.828",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370741,1737141040838,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.838",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370742,1737141040847,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.847",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370744,1737141040856,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.856",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370746,1737141040866,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.866",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370748,1737141040876,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.876",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370750,1737141040885,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.885",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370752,1737141040895,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.895",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370754,1737141040905,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.905",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370757,1737141040915,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.915",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370759,1737141040924,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.924",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370761,1737141040934,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.934",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370762,1737141040943,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.943",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370763,1737141040952,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.952",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370764,1737141040962,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.962",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370765,1737141040971,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.971",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370766,1737141040981,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.981",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370767,1737141040990,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.990",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370768,1737141040999,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:40.999",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370769,1737141041009,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:41.009",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370770,1737141041018,"fUST",-500.0,0.00021899,2,"2025-01-17T19:10:41.018",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370771,1737141041027,"fUST",-255.15298187,0.00021899,2,"2025-01-17T19:10:41.027",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370918,1737141043674,"fUST",-172.41779847,0.000201,2,"2025-01-17T19:10:43.674",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370919,1737141043684,"fUST",-596.31513512,0.00021598,2,"2025-01-17T19:10:43.684",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370943,1737141090745,"fUST",160.0,0.00023508,120,"2025-01-17T19:11:30.745",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370944,1737141150863,"fUST",160.0,0.00022895,120,"2025-01-17T19:12:30.863",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370945,1737141210773,"fUST",160.0,0.00024779,120,"2025-01-17T19:13:30.773",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370946,1737141229445,"fUST",166.418086,0.0002411,120,"2025-01-17T19:13:49.445",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370947,1737141270796,"fUST",160.0,0.00022999,120,"2025-01-17T19:14:30.796",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370950,1737141387691,"fUST",161.194847,0.00013973,2,"2025-01-17T19:16:27.691",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370953,1737141634967,"fUST",2009.86,0.00025,120,"2025-01-17T19:20:34.967",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370955,1737141721071,"fUST",1000.0,0.00025,120,"2025-01-17T19:22:01.071",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370956,1737141772893,"fUST",1500.0,0.00025,120,"2025-01-17T19:22:52.893",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370963,1737141941476,"fUST",935.0,0.00025,120,"2025-01-17T19:25:41.476",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370964,1737141952715,"fUST",1500.0,0.00025,120,"2025-01-17T19:25:52.715",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349370967,1737141978909,"fUST",1000.0,0.00025,120,"2025-01-17T19:26:18.909",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371056,1737142232121,"fUST",-3152.13767635,0.00018752,2,"2025-01-17T19:30:32.121",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371057,1737142232131,"fUST",-1716.35494296,0.00020179,2,"2025-01-17T19:30:32.131",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371116,1737142238271,"fUST",-124.12907114,0.00020179,2,"2025-01-17T19:30:38.271",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371118,1737142238281,"fUST",-210.164058,0.0002019,2,"2025-01-17T19:30:38.281",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371120,1737142238290,"fUST",-167.976312,0.00020275,2,"2025-01-17T19:30:38.290",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371122,1737142238300,"fUST",-848.62732818,0.00020754,2,"2025-01-17T19:30:38.300",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371124,1737142238309,"fUST",-342.374,0.0002121,2,"2025-01-17T19:30:38.309",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371126,1737142238319,"fUST",-231.679,0.00021243,2,"2025-01-17T19:30:38.319",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371128,1737142238328,"fUST",-228.83495416,0.00021243,2,"2025-01-17T19:30:38.328",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371130,1737142238338,"fUST",-200.44,0.00021252,2,"2025-01-17T19:30:38.338",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371133,1737142238348,"fUST",-300.0,0.00021299,2,"2025-01-17T19:30:38.348",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371135,1737142238359,"fUST",-2500.0,0.000213,2,"2025-01-17T19:30:38.359",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371136,1737142238368,"fUST",-6859.99015043,0.0002136,2,"2025-01-17T19:30:38.368",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371318,1737142240243,"fUST",-5633.41210357,0.0002136,2,"2025-01-17T19:30:40.243",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371320,1737142240253,"fUST",-172.41779844,0.00021428,2,"2025-01-17T19:30:40.253",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371322,1737142240263,"fUST",-500.0,0.00021528,7,"2025-01-17T19:30:40.263",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371324,1737142240273,"fUST",-2208.69009799,0.00021633,2,"2025-01-17T19:30:40.273",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371330,1737142240320,"fUST",-10284.71215601,0.00021633,2,"2025-01-17T19:30:40.320",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371332,1737142240332,"fUST",-161.194847,0.00021661,2,"2025-01-17T19:30:40.332",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371334,1737142240341,"fUST",-184.81121805,0.00021816,2,"2025-01-17T19:30:40.341",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371336,1737142240351,"fUST",-184.81121805,0.00021816,2,"2025-01-17T19:30:40.351",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371338,1737142240361,"fUST",-184.81121805,0.00021817,2,"2025-01-17T19:30:40.361",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371339,1737142240370,"fUST",-166.43,0.00021817,2,"2025-01-17T19:30:40.370",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371342,1737142240379,"fUST",-184.81121805,0.00021817,2,"2025-01-17T19:30:40.379",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371343,1737142240389,"fUST",-152.0,0.00021849,2,"2025-01-17T19:30:40.389",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371345,1737142240398,"fUST",-5000.0,0.000219,2,"2025-01-17T19:30:40.398",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371347,1737142240408,"fUST",-10023.0365044,0.0002191,3,"2025-01-17T19:30:40.408",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371350,1737142240417,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.417",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371351,1737142240426,"fUST",-446.33330888,0.00021916,2,"2025-01-17T19:30:40.426",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371354,1737142240436,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.436",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371356,1737142240446,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.446",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371358,1737142240455,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.455",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371359,1737142240466,"fUST",-260.58792779,0.00021916,2,"2025-01-17T19:30:40.466",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371361,1737142240475,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.475",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371364,1737142240485,"fUST",-270.0,0.00021916,2,"2025-01-17T19:30:40.485",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371366,1737142240495,"fUST",-219.72425494,0.00021916,2,"2025-01-17T19:30:40.495",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371367,1737142240504,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.504",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371369,1737142240514,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.514",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371371,1737142240523,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.523",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371373,1737142240532,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.532",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371375,1737142240542,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.542",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371377,1737142240551,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.551",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371379,1737142240561,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.561",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371381,1737142240571,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.571",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371383,1737142240580,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.580",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371385,1737142240589,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.589",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371387,1737142240599,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.599",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371389,1737142240609,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.609",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371391,1737142240618,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.618",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371393,1737142240628,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.628",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371395,1737142240637,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.637",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371397,1737142240647,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.647",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371399,1737142240656,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.656",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371401,1737142240665,"fUST",-516.725,0.00021916,2,"2025-01-17T19:30:40.665",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371403,1737142240675,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.675",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371405,1737142240684,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.684",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371407,1737142240694,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.694",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371409,1737142240704,"fUST",-482.76694128,0.00021916,2,"2025-01-17T19:30:40.704",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371411,1737142240713,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.713",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371413,1737142240723,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.723",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371415,1737142240732,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.732",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371417,1737142240742,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.742",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371419,1737142240751,"fUST",-581.26706074,0.00021916,2,"2025-01-17T19:30:40.751",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371421,1737142240761,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.761",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371423,1737142240770,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.770",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371425,1737142240779,"fUST",-296.35,0.00021916,2,"2025-01-17T19:30:40.779",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371427,1737142240789,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.789",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371429,1737142240799,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.799",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371431,1737142240808,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.808",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371433,1737142240817,"fUST",-533.04049817,0.00021916,2,"2025-01-17T19:30:40.817",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371435,1737142240826,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.826",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371437,1737142240836,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.836",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371439,1737142240845,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.845",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371441,1737142240854,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.854",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371443,1737142240863,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.863",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371445,1737142240872,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.872",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371447,1737142240882,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.882",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371449,1737142240891,"fUST",-408.98716746,0.00021916,2,"2025-01-17T19:30:40.891",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371451,1737142240900,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.900",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371452,1737142240910,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.910",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371454,1737142240920,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.920",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371456,1737142240932,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.932",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371458,1737142240942,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.942",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371460,1737142240952,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.952",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371462,1737142240962,"fUST",-258.98449842,0.00021916,2,"2025-01-17T19:30:40.962",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371464,1737142240972,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.972",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371466,1737142240982,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.982",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371468,1737142240991,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:40.991",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371470,1737142241000,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.000",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371472,1737142241012,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.012",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371474,1737142241021,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.021",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371477,1737142241031,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.031",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371478,1737142241040,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.040",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371480,1737142241050,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.050",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371482,1737142241059,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.059",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371484,1737142241069,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.069",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371487,1737142241079,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.079",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371488,1737142241088,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.088",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371491,1737142241098,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.098",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371493,1737142241107,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.107",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371495,1737142241117,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.117",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371497,1737142241126,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.126",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371499,1737142241136,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.136",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371501,1737142241146,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.146",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371503,1737142241156,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.156",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371505,1737142241165,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.165",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371507,1737142241175,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.175",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371509,1737142241184,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.184",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371511,1737142241194,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.194",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371513,1737142241204,"fUST",-397.20017372,0.00021916,2,"2025-01-17T19:30:41.204",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371515,1737142241213,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.213",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371517,1737142241223,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.223",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371519,1737142241232,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.232",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371521,1737142241242,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.242",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371523,1737142241252,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.252",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371525,1737142241262,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.262",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371527,1737142241271,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.271",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371529,1737142241280,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.280",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371531,1737142241290,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.290",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371533,1737142241299,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.299",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371535,1737142241308,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.308",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371537,1737142241318,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.318",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371539,1737142241327,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.327",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371541,1737142241337,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.337",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371543,1737142241347,"fUST",-439.72001737,0.00021916,2,"2025-01-17T19:30:41.347",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371545,1737142241357,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.357",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371547,1737142241366,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.366",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371549,1737142241375,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.375",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371551,1737142241385,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.385",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371553,1737142241395,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.395",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371555,1737142241404,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.404",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371557,1737142241414,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.414",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371559,1737142241423,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.423",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371561,1737142241433,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.433",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371563,1737142241442,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.442",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371565,1737142241452,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.452",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371567,1737142241462,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.462",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371569,1737142241472,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.472",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371571,1737142241481,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.481",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371573,1737142241491,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.491",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371575,1737142241500,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.500",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371577,1737142241510,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.510",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371579,1737142241520,"fUST",-500.0,0.00021916,2,"2025-01-17T19:30:41.520",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371581,1737142241529,"fUST",-160.0,0.00021916,2,"2025-01-17T19:30:41.529",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371583,1737142241539,"fUST",-22201.69477161,0.00021917,5,"2025-01-17T19:30:41.539",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371749,1737142243120,"fUST",-652.20199647,0.00021917,5,"2025-01-17T19:30:43.120",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371754,1737142243165,"fUST",-1260.9619047,0.00021917,5,"2025-01-17T19:30:43.165",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371757,1737142243177,"fUST",-12466.66915396,0.00021917,5,"2025-01-17T19:30:43.177",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371759,1737142243189,"fUST",-19750.95050895,0.00021917,5,"2025-01-17T19:30:43.189",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371762,1737142243205,"fUST",-3922.93924407,0.00021917,5,"2025-01-17T19:30:43.205",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371764,1737142243214,"fUST",-18643.67393169,0.00021917,5,"2025-01-17T19:30:43.214",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371766,1737142243224,"fUST",-503.86339934,0.00021917,3,"2025-01-17T19:30:43.224",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371769,1737142243234,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:43.234",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371771,1737142243244,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:43.244",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371773,1737142243254,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:43.254",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371775,1737142243263,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:43.263",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371777,1737142243272,"fUST",-233.53992962,0.00021917,3,"2025-01-17T19:30:43.272",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371779,1737142243281,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:43.281",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371781,1737142243291,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:43.291",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349371783,1737142243301,"fUST",-23.01462238,0.00021917,2,"2025-01-17T19:30:43.301",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372054,1737142245875,"fUST",-8486.77435324,0.00021698,2,"2025-01-17T19:30:45.875",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372056,1737142245885,"fUST",-127.98537762,0.00021917,2,"2025-01-17T19:30:45.885",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372058,1737142245896,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:45.896",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372060,1737142245905,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:45.905",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372062,1737142245915,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:45.915",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372064,1737142245925,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:45.925",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372077,1737142246037,"fUST",-503.71947168,0.00021917,2,"2025-01-17T19:30:46.037",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372079,1737142246047,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.047",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372081,1737142246056,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.056",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372083,1737142246068,"fUST",-500.0,0.00021917,2,"2025-01-17T19:30:46.068",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372085,1737142246077,"fUST",-545.01286968,0.00021917,3,"2025-01-17T19:30:46.077",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372087,1737142246087,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.087",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372089,1737142246097,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.097",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372091,1737142246107,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.107",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372093,1737142246116,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.116",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372095,1737142246126,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.126",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372097,1737142246135,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.135",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372099,1737142246144,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.144",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372101,1737142246154,"fUST",-633.87268439,0.00021917,3,"2025-01-17T19:30:46.154",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372103,1737142246163,"fUST",-502.0856804,0.00021917,3,"2025-01-17T19:30:46.163",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372104,1737142246174,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.174",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372105,1737142246183,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.183",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372106,1737142246193,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.193",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372107,1737142246202,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.202",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372108,1737142246211,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.211",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372109,1737142246221,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.221",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372110,1737142246230,"fUST",-501.38031499,0.00021917,3,"2025-01-17T19:30:46.230",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372111,1737142246240,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.240",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372112,1737142246253,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.253",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372113,1737142246267,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.267",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372114,1737142246277,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.277",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372115,1737142246286,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.286",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372116,1737142246296,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.296",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372118,1737142246305,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.305",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372120,1737142246315,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.315",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372122,1737142246324,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.324",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372124,1737142246334,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.334",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372126,1737142246343,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.343",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372128,1737142246354,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.354",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372130,1737142246363,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.363",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372132,1737142246372,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.372",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372134,1737142246382,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.382",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372136,1737142246391,"fUST",-500.53533714,0.00021917,3,"2025-01-17T19:30:46.391",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372138,1737142246401,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.401",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372140,1737142246410,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.410",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372142,1737142246420,"fUST",-154.572393,0.00021917,2,"2025-01-17T19:30:46.420",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372144,1737142246430,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.430",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372146,1737142246439,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.439",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372148,1737142246448,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.448",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372151,1737142246458,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.458",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372153,1737142246468,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.468",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372155,1737142246480,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.480",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372157,1737142246490,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.490",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372159,1737142246500,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.500",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372161,1737142246509,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.509",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372163,1737142246519,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.519",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372165,1737142246529,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.529",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372167,1737142246539,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.539",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372169,1737142246549,"fUST",-502.14881848,0.00021917,3,"2025-01-17T19:30:46.549",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372171,1737142246558,"fUST",-430.67813145,0.00021917,3,"2025-01-17T19:30:46.558",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372173,1737142246568,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.568",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372175,1737142246578,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.578",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372177,1737142246587,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.587",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372179,1737142246599,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.599",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372181,1737142246609,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.609",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372183,1737142246619,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.619",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372185,1737142246629,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.629",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372187,1737142246639,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.639",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372189,1737142246652,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.652",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372191,1737142246661,"fUST",-199.055971,0.00021917,2,"2025-01-17T19:30:46.661",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372193,1737142246671,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.671",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372195,1737142246681,"fUST",-199.055965,0.00021917,2,"2025-01-17T19:30:46.681",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372198,1737142246691,"fUST",-507.06949905,0.00021917,3,"2025-01-17T19:30:46.691",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372200,1737142246700,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.700",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372201,1737142246711,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.711",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372203,1737142246720,"fUST",-507.31671329,0.00021917,3,"2025-01-17T19:30:46.720",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372205,1737142246730,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.730",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372208,1737142246740,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.740",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372210,1737142246749,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.749",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372212,1737142246758,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.758",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372214,1737142246767,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.767",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372216,1737142246776,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.776",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372218,1737142246785,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.785",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372219,1737142246794,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.794",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372222,1737142246803,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.803",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372224,1737142246813,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.813",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372226,1737142246822,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.822",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372227,1737142246831,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.831",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372230,1737142246841,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.841",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372231,1737142246852,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.852",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372233,1737142246861,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.861",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372236,1737142246870,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.870",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372237,1737142246879,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.879",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372239,1737142246889,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.889",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372242,1737142246898,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.898",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372244,1737142246907,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.907",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372246,1737142246916,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.916",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372248,1737142246927,"fUST",-262.70372,0.00021917,2,"2025-01-17T19:30:46.927",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372249,1737142246939,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.939",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372251,1737142246948,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:46.948",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372253,1737142246957,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.957",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372256,1737142246967,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.967",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372258,1737142246977,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.977",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372260,1737142246986,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.986",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372262,1737142246995,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:46.995",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372264,1737142247005,"fUST",-548.36909111,0.00021917,2,"2025-01-17T19:30:47.005",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372266,1737142247017,"fUST",-223.081584,0.00021917,2,"2025-01-17T19:30:47.017",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372268,1737142247026,"fUST",-531.79616678,0.00021917,3,"2025-01-17T19:30:47.026",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372270,1737142247035,"fUST",-507.77706946,0.00021917,3,"2025-01-17T19:30:47.035",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372272,1737142247044,"fUST",-374.09269877,0.00021917,3,"2025-01-17T19:30:47.044",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372274,1737142247053,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.053",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372276,1737142247062,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.062",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372278,1737142247074,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.074",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372280,1737142247087,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.087",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372283,1737142247100,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.100",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372285,1737142247113,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.113",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372287,1737142247125,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.125",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372290,1737142247136,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.136",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372292,1737142247149,"fUST",-261.285368,0.00021917,2,"2025-01-17T19:30:47.149",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372294,1737142247162,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.162",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372297,1737142247173,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.173",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372299,1737142247186,"fUST",-501.46445484,0.00021917,3,"2025-01-17T19:30:47.186",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372302,1737142247201,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.201",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372304,1737142247213,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.213",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372306,1737142247226,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.226",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372309,1737142247238,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.238",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372311,1737142247251,"fUST",-504.26864065,0.00021917,3,"2025-01-17T19:30:47.251",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372313,1737142247263,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.263",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372316,1737142247274,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.274",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372318,1737142247287,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.287",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372320,1737142247299,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.299",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372322,1737142247311,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.311",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372325,1737142247324,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.324",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372327,1737142247336,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.336",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372330,1737142247348,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.348",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372332,1737142247358,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.358",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372334,1737142247369,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.369",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372336,1737142247381,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.381",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372338,1737142247391,"fUST",-535.22127652,0.00021917,3,"2025-01-17T19:30:47.391",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372340,1737142247403,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.403",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372343,1737142247416,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.416",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372345,1737142247428,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.428",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372348,1737142247441,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.441",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372350,1737142247453,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.453",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372352,1737142247465,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.465",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372355,1737142247479,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.479",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372357,1737142247492,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.492",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372359,1737142247504,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.504",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372362,1737142247515,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.515",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372364,1737142247525,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.525",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372366,1737142247536,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.536",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372368,1737142247547,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.547",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372370,1737142247559,"fUST",-232.108236,0.00021917,2,"2025-01-17T19:30:47.559",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372373,1737142247573,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.573",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372375,1737142247584,"fUST",-175.53139,0.00021917,3,"2025-01-17T19:30:47.584",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372377,1737142247596,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.596",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372380,1737142247607,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.607",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372382,1737142247619,"fUST",-509.12249354,0.00021917,3,"2025-01-17T19:30:47.619",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372384,1737142247630,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.630",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372386,1737142247642,"fUST",-420.15280714,0.00021917,3,"2025-01-17T19:30:47.642",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372388,1737142247654,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.654",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372391,1737142247664,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.664",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372393,1737142247676,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.676",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372395,1737142247687,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.687",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372397,1737142247698,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.698",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372399,1737142247709,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.709",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372402,1737142247719,"fUST",-246.465667,0.00021917,2,"2025-01-17T19:30:47.719",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372404,1737142247729,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.729",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372406,1737142247741,"fUST",-505.31551177,0.00021917,3,"2025-01-17T19:30:47.741",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372408,1737142247752,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.752",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372410,1737142247763,"fUST",-23.61555094,0.00021917,2,"2025-01-17T19:30:47.763",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372414,1737142247789,"fUST",-127.38444906,0.00021917,2,"2025-01-17T19:30:47.789",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372416,1737142247800,"fUST",-330.40637841,0.00021917,3,"2025-01-17T19:30:47.800",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372419,1737142247813,"fUST",-169.59362159,0.00021917,3,"2025-01-17T19:30:47.813",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372421,1737142247825,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.825",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372423,1737142247836,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.836",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372426,1737142247848,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.848",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372428,1737142247860,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.860",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372430,1737142247871,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.871",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372432,1737142247882,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.882",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372434,1737142247894,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.894",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372437,1737142247904,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.904",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372439,1737142247915,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.915",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372441,1737142247927,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.927",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372443,1737142247940,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.940",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372445,1737142247951,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.951",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372448,1737142247962,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.962",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372450,1737142247973,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.973",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372452,1737142247984,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:47.984",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372454,1737142247995,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:47.995",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372456,1737142248006,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.006",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372458,1737142248016,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.016",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372461,1737142248028,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.028",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372463,1737142248039,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.039",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372465,1737142248051,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.051",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372467,1737142248062,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.062",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372469,1737142248073,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.073",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372472,1737142248084,"fUST",-194.149411,0.00021917,2,"2025-01-17T19:30:48.084",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372474,1737142248095,"fUST",-353.74800741,0.00021917,3,"2025-01-17T19:30:48.095",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372476,1737142248107,"fUST",-645.60074287,0.00021917,3,"2025-01-17T19:30:48.107",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372478,1737142248119,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.119",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372480,1737142248130,"fUST",-639.32927632,0.00021917,3,"2025-01-17T19:30:48.130",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372482,1737142248141,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.141",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372485,1737142248152,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.152",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372487,1737142248163,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.163",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372489,1737142248174,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.174",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372491,1737142248186,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.186",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372494,1737142248197,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.197",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372496,1737142248208,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.208",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372498,1737142248219,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.219",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372500,1737142248230,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.230",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372502,1737142248242,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.242",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372505,1737142248253,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.253",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372507,1737142248265,"fUST",-210.580246,0.00021917,2,"2025-01-17T19:30:48.265",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372509,1737142248275,"fUST",-509.62807181,0.00021917,3,"2025-01-17T19:30:48.275",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372511,1737142248285,"fUST",-284.8412809,0.00021917,3,"2025-01-17T19:30:48.285",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372513,1737142248294,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.294",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372515,1737142248304,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.304",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372530,1737142248313,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.313",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372533,1737142248454,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.454",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372535,1737142248465,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.465",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372537,1737142248475,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.475",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372539,1737142248484,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.484",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372541,1737142248493,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.493",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372543,1737142248502,"fUST",-528.03426674,0.00021917,3,"2025-01-17T19:30:48.502",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372546,1737142248513,"fUST",-502.78001231,0.00021917,3,"2025-01-17T19:30:48.513",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372548,1737142248523,"fUST",-343.56595685,0.00021917,3,"2025-01-17T19:30:48.523",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372550,1737142248532,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.532",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372552,1737142248542,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.542",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372554,1737142248551,"fUST",-368.67046551,0.00021917,3,"2025-01-17T19:30:48.551",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372556,1737142248561,"fUST",-506.19547925,0.00021917,3,"2025-01-17T19:30:48.561",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372557,1737142248570,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.570",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372560,1737142248580,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.580",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372562,1737142248589,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.589",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372563,1737142248599,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.599",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372566,1737142248610,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.610",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372567,1737142248624,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.624",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372570,1737142248635,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.635",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372571,1737142248644,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.644",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372573,1737142248654,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.654",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372575,1737142248663,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.663",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372577,1737142248673,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.673",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372579,1737142248683,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.683",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372582,1737142248694,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.694",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372584,1737142248704,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.704",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372586,1737142248713,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.713",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372588,1737142248723,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.723",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372590,1737142248734,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.734",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372592,1737142248744,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.744",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372594,1737142248753,"fUST",-437.68414253,0.00021917,3,"2025-01-17T19:30:48.753",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372596,1737142248762,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.762",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372598,1737142248771,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.771",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372600,1737142248781,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.781",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372601,1737142248799,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.799",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372603,1737142248809,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.809",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372606,1737142248818,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.818",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372608,1737142248834,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.834",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372610,1737142248844,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.844",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372612,1737142248864,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.864",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372614,1737142248884,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.884",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372616,1737142248894,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:48.894",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372618,1737142248904,"fUST",-214.43047,0.00021917,2,"2025-01-17T19:30:48.904",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372620,1737142248913,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.913",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372622,1737142248923,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.923",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372624,1737142248935,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.935",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372626,1737142248944,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.944",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372628,1737142248954,"fUST",-500.50645047,0.00021917,3,"2025-01-17T19:30:48.954",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372630,1737142248963,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.963",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372632,1737142248972,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.972",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372634,1737142248982,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.982",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372636,1737142248991,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:48.991",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372638,1737142249001,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.001",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372640,1737142249011,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.011",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372642,1737142249021,"fUST",-444.8936842,0.00021917,3,"2025-01-17T19:30:49.021",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372644,1737142249030,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.030",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372646,1737142249039,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.039",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372648,1737142249048,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.048",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372650,1737142249058,"fUST",-294.26,0.00021917,3,"2025-01-17T19:30:49.058",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372652,1737142249067,"fUST",-501.27293085,0.00021917,3,"2025-01-17T19:30:49.067",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372654,1737142249076,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.076",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372656,1737142249085,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.085",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372658,1737142249095,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.095",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372660,1737142249105,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.105",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372662,1737142249115,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.115",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372664,1737142249124,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.124",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372666,1737142249133,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.133",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372668,1737142249143,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.143",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372670,1737142249152,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.152",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372672,1737142249161,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.161",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372674,1737142249171,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.171",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372676,1737142249180,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.180",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372678,1737142249189,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.189",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372680,1737142249199,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.199",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372682,1737142249208,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.208",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372684,1737142249217,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.217",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372686,1737142249227,"fUST",-731.770794,0.00021917,2,"2025-01-17T19:30:49.227",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372688,1737142249236,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.236",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372690,1737142249247,"fUST",-731.7708,0.00021917,2,"2025-01-17T19:30:49.247",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372692,1737142249256,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.256",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372694,1737142249266,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.266",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372696,1737142249275,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.275",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372698,1737142249284,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.284",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372700,1737142249293,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.293",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372702,1737142249302,"fUST",-501.58592017,0.00021917,3,"2025-01-17T19:30:49.302",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372704,1737142249312,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.312",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372706,1737142249321,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.321",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372708,1737142249330,"fUST",-284.076482,0.00021917,2,"2025-01-17T19:30:49.330",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372710,1737142249340,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.340",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372712,1737142249351,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.351",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372714,1737142249362,"fUST",-207.93481199,0.00021917,3,"2025-01-17T19:30:49.362",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372716,1737142249372,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.372",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372718,1737142249382,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.382",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372720,1737142249392,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.392",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372722,1737142249403,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:49.403",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372724,1737142249413,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.413",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372726,1737142249423,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.423",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372728,1737142249434,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.434",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372730,1737142249444,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.444",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372732,1737142249454,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.454",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372734,1737142249464,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.464",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372736,1737142249474,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.474",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372738,1737142249483,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.483",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372740,1737142249493,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.493",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372742,1737142249504,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.504",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372745,1737142249514,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.514",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372746,1737142249524,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.524",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372747,1737142249532,"fUST",-504.31862053,0.00021917,3,"2025-01-17T19:30:49.532",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372748,1737142249542,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.542",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372749,1737142249551,"fUST",-500.84821152,0.00021917,3,"2025-01-17T19:30:49.551",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372750,1737142249560,"fUST",-542.23011617,0.00021917,3,"2025-01-17T19:30:49.560",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372751,1737142249569,"fUST",-497.2095694,0.00021917,3,"2025-01-17T19:30:49.569",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372752,1737142249578,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.578",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372753,1737142249587,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.587",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372754,1737142249597,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.597",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372755,1737142249607,"fUST",-390.15428783,0.00021917,3,"2025-01-17T19:30:49.607",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372756,1737142249616,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.616",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372757,1737142249624,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.624",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372758,1737142249634,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.634",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372759,1737142249643,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.643",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372760,1737142249652,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.652",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372761,1737142249662,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.662",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372763,1737142249671,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.671",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372765,1737142249681,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.681",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372768,1737142249691,"fUST",-500.67088449,0.00021917,3,"2025-01-17T19:30:49.691",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372770,1737142249700,"fUST",-883.955744,0.00021917,2,"2025-01-17T19:30:49.700",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372772,1737142249709,"fUST",-883.955744,0.00021917,2,"2025-01-17T19:30:49.709",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372774,1737142249719,"fUST",-506.76417855,0.00021917,3,"2025-01-17T19:30:49.719",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372775,1737142249728,"fUST",-883.955744,0.00021917,2,"2025-01-17T19:30:49.728",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372777,1737142249737,"fUST",-883.955744,0.00021917,2,"2025-01-17T19:30:49.737",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372779,1737142249747,"fUST",-883.955744,0.00021917,2,"2025-01-17T19:30:49.747",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372782,1737142249756,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.756",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372783,1737142249766,"fUST",-883.955742,0.00021917,2,"2025-01-17T19:30:49.766",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372785,1737142249776,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.776",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372788,1737142249785,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.785",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372789,1737142249795,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.795",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372791,1737142249806,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.806",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372793,1737142249815,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.815",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372795,1737142249824,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.824",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372797,1737142249833,"fUST",-503.00336505,0.00021917,3,"2025-01-17T19:30:49.833",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372799,1737142249842,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.842",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372801,1737142249852,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.852",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372803,1737142249861,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.861",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372805,1737142249870,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.870",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372807,1737142249879,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.879",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372809,1737142249888,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.888",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372811,1737142249897,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.897",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372813,1737142249907,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.907",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372815,1737142249916,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.916",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372817,1737142249925,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.925",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372819,1737142249936,"fUST",-444.8,0.00021917,3,"2025-01-17T19:30:49.936",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372821,1737142249945,"fUST",-203.45,0.00021917,3,"2025-01-17T19:30:49.945",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372823,1737142249955,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.955",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372825,1737142249964,"fUST",-513.13091502,0.00021917,3,"2025-01-17T19:30:49.964",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372827,1737142249975,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.975",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372829,1737142249984,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.984",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372831,1737142249994,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:49.994",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372833,1737142250005,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.005",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372835,1737142250016,"fUST",-276.15477507,0.00021917,3,"2025-01-17T19:30:50.016",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372837,1737142250025,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.025",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372839,1737142250034,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.034",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372841,1737142250044,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.044",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372843,1737142250054,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.054",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372845,1737142250063,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.063",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372847,1737142250072,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.072",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372849,1737142250082,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.082",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372851,1737142250091,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.091",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372853,1737142250102,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.102",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372855,1737142250111,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.111",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372857,1737142250121,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.121",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372859,1737142250131,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.131",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372861,1737142250140,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.140",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372863,1737142250150,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.150",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372865,1737142250162,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.162",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372867,1737142250171,"fUST",-505.69206138,0.00021917,3,"2025-01-17T19:30:50.171",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372869,1737142250181,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.181",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372871,1737142250190,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.190",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372873,1737142250200,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.200",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372875,1737142250210,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.210",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372877,1737142250219,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.219",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372879,1737142250229,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.229",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372881,1737142250239,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.239",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372883,1737142250248,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.248",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372885,1737142250259,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.259",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372887,1737142250269,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.269",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372889,1737142250278,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.278",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372891,1737142250288,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.288",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372894,1737142250297,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.297",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372895,1737142250307,"fUST",-667.117861,0.00021917,2,"2025-01-17T19:30:50.307",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372898,1737142250316,"fUST",-667.117855,0.00021917,2,"2025-01-17T19:30:50.316",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372900,1737142250325,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.325",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372902,1737142250335,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.335",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372904,1737142250344,"fUST",-503.14363526,0.00021917,3,"2025-01-17T19:30:50.344",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372906,1737142250355,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.355",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372908,1737142250364,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.364",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372910,1737142250373,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.373",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372912,1737142250382,"fUST",-500.515281,0.00021917,3,"2025-01-17T19:30:50.382",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372913,1737142250391,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.391",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372916,1737142250401,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.401",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372917,1737142250411,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.411",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372920,1737142250420,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.420",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372922,1737142250429,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.429",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372924,1737142250439,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.439",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372925,1737142250448,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.448",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372927,1737142250458,"fUST",-204.06969745,0.00021917,3,"2025-01-17T19:30:50.458",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372929,1737142250468,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.468",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372932,1737142250477,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.477",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372933,1737142250487,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.487",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372935,1737142250496,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.496",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372937,1737142250506,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.506",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372939,1737142250515,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.515",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372941,1737142250525,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.525",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372943,1737142250535,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.535",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372945,1737142250544,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.544",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372947,1737142250554,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.554",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372949,1737142250564,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.564",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372952,1737142250575,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.575",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372954,1737142250585,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.585",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372956,1737142250594,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.594",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372957,1737142250603,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.603",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372959,1737142250612,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.612",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372961,1737142250622,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.622",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372963,1737142250631,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.631",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372966,1737142250641,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.641",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372968,1737142250650,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.650",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372970,1737142250660,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.660",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372972,1737142250670,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.670",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372974,1737142250679,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.679",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372976,1737142250689,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.689",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372978,1737142250698,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.698",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372980,1737142250708,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.708",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372982,1737142250717,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.717",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372984,1737142250727,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.727",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372986,1737142250737,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.737",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372988,1737142250747,"fUST",-184.687052,0.00021917,2,"2025-01-17T19:30:50.747",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372990,1737142250756,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.756",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372992,1737142250766,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.766",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372994,1737142250775,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.775",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372996,1737142250785,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.785",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349372998,1737142250794,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.794",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373000,1737142250804,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.804",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373002,1737142250813,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.813",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373004,1737142250823,"fUST",-201.483846,0.00021917,2,"2025-01-17T19:30:50.823",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373006,1737142250833,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.833",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373008,1737142250843,"fUST",-500.93263661,0.00021917,3,"2025-01-17T19:30:50.843",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373010,1737142250853,"fUST",-408.46984797,0.00021917,3,"2025-01-17T19:30:50.853",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373012,1737142250862,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.862",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373014,1737142250872,"fUST",-173.20697325,0.00021917,3,"2025-01-17T19:30:50.872",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373016,1737142250881,"fUST",-508.5808357,0.00021917,3,"2025-01-17T19:30:50.881",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373018,1737142250890,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.890",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373020,1737142250899,"fUST",-501.10364396,0.00021917,3,"2025-01-17T19:30:50.899",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373022,1737142250909,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.909",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373024,1737142250918,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.918",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373026,1737142250928,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:50.928",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373028,1737142250942,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.942",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373031,1737142250952,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.952",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373033,1737142250962,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.962",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373034,1737142250971,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.971",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373037,1737142250982,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.982",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373038,1737142250991,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:50.991",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373040,1737142251000,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.000",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373042,1737142251010,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.010",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373044,1737142251020,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.020",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373046,1737142251029,"fUST",-500.76405529,0.00021917,3,"2025-01-17T19:30:51.029",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373048,1737142251038,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.038",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373050,1737142251048,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.048",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373052,1737142251057,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.057",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373054,1737142251067,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.067",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373056,1737142251077,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.077",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373058,1737142251087,"fUST",-301.83762988,0.00021917,3,"2025-01-17T19:30:51.087",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373060,1737142251096,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.096",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373061,1737142251106,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.106",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373063,1737142251117,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.117",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373076,1737142251224,"fUST",-501.22116682,0.00021917,3,"2025-01-17T19:30:51.224",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373078,1737142251234,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.234",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373080,1737142251244,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.244",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373082,1737142251254,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.254",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373084,1737142251264,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.264",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373086,1737142251273,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.273",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373088,1737142251283,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.283",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373090,1737142251293,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.293",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373092,1737142251302,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.302",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373094,1737142251312,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.312",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373096,1737142251321,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.321",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373098,1737142251330,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.330",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373100,1737142251340,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.340",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373102,1737142251349,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.349",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373104,1737142251359,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.359",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373106,1737142251369,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.369",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373108,1737142251378,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.378",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373110,1737142251387,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.387",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373112,1737142251398,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.398",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373114,1737142251408,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.408",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373116,1737142251418,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.418",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373118,1737142251428,"fUST",-300.89996,0.00021917,2,"2025-01-17T19:30:51.428",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373120,1737142251437,"fUST",-300.89995,0.00021917,2,"2025-01-17T19:30:51.437",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373122,1737142251447,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.447",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373124,1737142251456,"fUST",-372.17895577,0.00021917,3,"2025-01-17T19:30:51.456",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373126,1737142251466,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.466",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373128,1737142251477,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.477",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373130,1737142251487,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.487",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373132,1737142251496,"fUST",-747.63,0.00021917,2,"2025-01-17T19:30:51.496",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373134,1737142251507,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.507",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373136,1737142251516,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.516",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373138,1737142251525,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.525",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373140,1737142251535,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.535",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373142,1737142251545,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.545",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373144,1737142251555,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.555",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373146,1737142251564,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.564",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373148,1737142251573,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.573",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373150,1737142251584,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.584",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373152,1737142251593,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.593",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373154,1737142251603,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.603",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373156,1737142251613,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.613",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373158,1737142251622,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.622",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373160,1737142251631,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.631",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373162,1737142251641,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.641",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373164,1737142251650,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.650",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373166,1737142251660,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.660",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373168,1737142251669,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.669",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373170,1737142251679,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.679",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373172,1737142251689,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.689",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373174,1737142251698,"fUST",-1231.624896,0.00021917,2,"2025-01-17T19:30:51.698",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373176,1737142251709,"fUST",-1231.624898,0.00021917,2,"2025-01-17T19:30:51.709",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373178,1737142251719,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.719",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373180,1737142251729,"fUST",-501.33946171,0.00021917,3,"2025-01-17T19:30:51.729",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373182,1737142251738,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.738",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373184,1737142251747,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.747",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373186,1737142251755,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.755",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373188,1737142251765,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.765",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373190,1737142251774,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.774",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373192,1737142251782,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.782",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373194,1737142251792,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.792",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373196,1737142251801,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.801",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373198,1737142251810,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.810",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373200,1737142251819,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.819",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373202,1737142251828,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.828",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373204,1737142251837,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.837",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373206,1737142251846,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.846",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373207,1737142251855,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.855",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373210,1737142251866,"fUST",-550.65501298,0.00021917,3,"2025-01-17T19:30:51.866",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373212,1737142251876,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:51.876",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373214,1737142251885,"fUST",-501.40191099,0.00021917,3,"2025-01-17T19:30:51.885",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373216,1737142251894,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:51.894",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373218,1737142251903,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.903",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373220,1737142251912,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:51.912",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373222,1737142251922,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:51.922",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373224,1737142251934,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:51.934",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373225,1737142251944,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:51.944",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373228,1737142251954,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.954",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373230,1737142251964,"fUST",-151.0,0.00021917,2,"2025-01-17T19:30:51.964",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373232,1737142251975,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.975",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373234,1737142251984,"fUST",-193.817208,0.00021917,2,"2025-01-17T19:30:51.984",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373236,1737142251995,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:51.995",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373238,1737142252005,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.005",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373240,1737142252015,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.015",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373242,1737142252025,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.025",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373244,1737142252035,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.035",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373246,1737142252044,"fUST",-500.0,0.00021917,2,"2025-01-17T19:30:52.044",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373248,1737142252054,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.054",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373250,1737142252063,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.063",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373252,1737142252072,"fUST",-500.0,0.00021917,2,"2025-01-17T19:30:52.072",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373254,1737142252081,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.081",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373256,1737142252090,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.090",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373258,1737142252100,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.100",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373260,1737142252110,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.110",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373262,1737142252120,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.120",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373264,1737142252129,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.129",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373266,1737142252138,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.138",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373268,1737142252148,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.148",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373270,1737142252157,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.157",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373272,1737142252167,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.167",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373274,1737142252176,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.176",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373276,1737142252187,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.187",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373278,1737142252196,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.196",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373280,1737142252205,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.205",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373282,1737142252214,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.214",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373284,1737142252224,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.224",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373286,1737142252233,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.233",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373288,1737142252243,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.243",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373290,1737142252253,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.253",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373292,1737142252262,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.262",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373294,1737142252271,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.271",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373296,1737142252281,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.281",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373298,1737142252290,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.290",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373300,1737142252299,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.299",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373302,1737142252308,"fUST",-344.654342,0.00021917,2,"2025-01-17T19:30:52.308",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373304,1737142252317,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.317",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373306,1737142252327,"fUST",-500.68227511,0.00021917,3,"2025-01-17T19:30:52.327",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373308,1737142252335,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.335",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373310,1737142252345,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.345",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373311,1737142252354,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.354",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373313,1737142252364,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.364",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373316,1737142252375,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.375",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373318,1737142252385,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.385",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373320,1737142252395,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.395",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373322,1737142252404,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.404",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373324,1737142252414,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.414",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373326,1737142252424,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.424",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373327,1737142252434,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.434",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373330,1737142252444,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.444",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373332,1737142252454,"fUST",-2812.7632,0.00021917,2,"2025-01-17T19:30:52.454",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373334,1737142252463,"fUST",-188.0,0.00021917,2,"2025-01-17T19:30:52.463",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373336,1737142252472,"fUST",-2812.763198,0.00021917,2,"2025-01-17T19:30:52.472",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373338,1737142252482,"fUST",-453.74914313,0.00021917,3,"2025-01-17T19:30:52.482",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373340,1737142252491,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.491",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373342,1737142252501,"fUST",-632.38968167,0.00021917,3,"2025-01-17T19:30:52.501",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373343,1737142252511,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.511",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373346,1737142252520,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.520",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373348,1737142252530,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.530",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373350,1737142252540,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.540",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373351,1737142252550,"fUST",-172.5626925,0.00021917,3,"2025-01-17T19:30:52.550",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373354,1737142252560,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.560",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373356,1737142252570,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.570",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373358,1737142252582,"fUST",-374.61021238,0.00021917,3,"2025-01-17T19:30:52.582",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373360,1737142252592,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.592",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373362,1737142252601,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.601",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373364,1737142252611,"fUST",-500.47061958,0.00021917,3,"2025-01-17T19:30:52.611",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373366,1737142252621,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.621",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373368,1737142252631,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.631",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373370,1737142252640,"fUST",-792.26,0.00021917,3,"2025-01-17T19:30:52.640",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373372,1737142252650,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.650",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373373,1737142252659,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.659",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373374,1737142252668,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.668",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373375,1737142252678,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.678",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373376,1737142252687,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.687",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373377,1737142252696,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.696",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373378,1737142252705,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.705",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373379,1737142252714,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.714",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373380,1737142252723,"fUST",-514.7,0.00021917,3,"2025-01-17T19:30:52.723",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373381,1737142252732,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.732",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373382,1737142252741,"fUST",-502.57349194,0.00021917,3,"2025-01-17T19:30:52.741",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373383,1737142252751,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.751",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373384,1737142252760,"fUST",-500.0,0.00021917,3,"2025-01-17T19:30:52.760",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349373385,1737142252769,"fUST",-200.08775058,0.00021917,3,"2025-01-17T19:30:52.769",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374554,1737142306895,"fUST",162.265249,0.00013973,2,"2025-01-17T19:31:46.895",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374555,1737142386622,"fUST",158.097181,0.0002411,120,"2025-01-17T19:33:06.622",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374556,1737142508621,"fUST",504.84717216,0.00025,120,"2025-01-17T19:35:08.621",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374559,1737143147976,"fUST",-3305.18771939,0.00019817,2,"2025-01-17T19:45:47.976",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374566,1737143251653,"fUST",162.711498,0.00013973,2,"2025-01-17T19:47:31.653",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374620,1737143432220,"fUST",-328.059,0.0002082,2,"2025-01-17T19:50:32.220",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374622,1737143432230,"fUST",-17.04531065,0.000212,7,"2025-01-17T19:50:32.230",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374624,1737143432242,"fUST",-560.5619702,0.000212,7,"2025-01-17T19:50:32.242",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374633,1737143432315,"fUST",-5.48858137,0.000212,7,"2025-01-17T19:50:32.315",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374635,1737143432325,"fUST",-198.25,0.00021303,2,"2025-01-17T19:50:32.325",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374637,1737143432335,"fUST",-196.0,0.00021303,2,"2025-01-17T19:50:32.335",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374639,1737143432345,"fUST",-172.41779844,0.00021817,2,"2025-01-17T19:50:32.345",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374641,1737143432355,"fUST",-3812.25798029,0.00021877,2,"2025-01-17T19:50:32.355",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374642,1737143432365,"fUST",-1617.44107348,0.000219,3,"2025-01-17T19:50:32.365",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374643,1737143432375,"fUST",-1081.76239548,0.00021907,2,"2025-01-17T19:50:32.375",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374645,1737143432393,"fUST",-300.0,0.00021915,2,"2025-01-17T19:50:32.393",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374647,1737143432402,"fUST",-283.5,0.00021916,2,"2025-01-17T19:50:32.402",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374650,1737143432412,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.412",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374653,1737143432421,"fUST",-187.25,0.00021916,2,"2025-01-17T19:50:32.421",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374655,1737143432430,"fUST",-195.21815565,0.00021916,2,"2025-01-17T19:50:32.430",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374657,1737143432439,"fUST",-312.72104916,0.00021916,2,"2025-01-17T19:50:32.439",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374660,1737143432451,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.451",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374662,1737143432460,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.460",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374663,1737143432470,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.470",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374664,1737143432479,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.479",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374665,1737143432489,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.489",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374666,1737143432498,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.498",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374667,1737143432507,"fUST",-188.26421309,0.00021916,2,"2025-01-17T19:50:32.507",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374668,1737143432516,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.516",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374669,1737143432526,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.526",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374670,1737143432535,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.535",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374671,1737143432544,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.544",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374672,1737143432553,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.553",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374673,1737143432562,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.562",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374674,1737143432571,"fUST",-452.06789066,0.00021916,2,"2025-01-17T19:50:32.571",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374675,1737143432580,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.580",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374676,1737143432590,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.590",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374677,1737143432598,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.598",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374678,1737143432608,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.608",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374679,1737143432618,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.618",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374681,1737143432628,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.628",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374683,1737143432637,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.637",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374685,1737143432646,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.646",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374687,1737143432655,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.655",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374688,1737143432664,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.664",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374690,1737143432673,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.673",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374693,1737143432683,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.683",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374694,1737143432692,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.692",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374709,1737143432816,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.816",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374711,1737143432827,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.827",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374713,1737143432836,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.836",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374715,1737143432846,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.846",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374717,1737143432856,"fUST",-339.61745916,0.00021916,2,"2025-01-17T19:50:32.856",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374719,1737143432866,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.866",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374721,1737143432875,"fUST",-458.05738999,0.00021916,2,"2025-01-17T19:50:32.875",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374723,1737143432885,"fUST",-396.185308,0.00021916,2,"2025-01-17T19:50:32.885",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374725,1737143432894,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.894",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374727,1737143432903,"fUST",-299.99999999,0.00021916,2,"2025-01-17T19:50:32.903",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374729,1737143432913,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.913",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374731,1737143432922,"fUST",-500.0,0.00021916,2,"2025-01-17T19:50:32.922",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374733,1737143432932,"fUST",-185.343,0.00021916,2,"2025-01-17T19:50:32.932",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374735,1737143432941,"fUST",-320.09970471,0.00021917,3,"2025-01-17T19:50:32.941",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374737,1737143432951,"fUST",-500.0,0.00021917,2,"2025-01-17T19:50:32.951",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374739,1737143432960,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:32.960",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374741,1737143432969,"fUST",-501.8111549,0.00021917,3,"2025-01-17T19:50:32.969",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374743,1737143432978,"fUST",-501.07216132,0.00021917,3,"2025-01-17T19:50:32.978",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374745,1737143432988,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:32.988",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374747,1737143432997,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:32.997",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374749,1737143433006,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.006",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374751,1737143433015,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.015",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374753,1737143433024,"fUST",-579.95940414,0.00021917,3,"2025-01-17T19:50:33.024",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374755,1737143433033,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.033",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374757,1737143433043,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.043",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374759,1737143433053,"fUST",-309.56571559,0.00021917,3,"2025-01-17T19:50:33.053",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374761,1737143433063,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.063",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374763,1737143433072,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.072",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374765,1737143433082,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.082",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374767,1737143433091,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.091",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374769,1737143433101,"fUST",-505.04590078,0.00021917,3,"2025-01-17T19:50:33.101",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374772,1737143433111,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.111",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374774,1737143433124,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.124",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374776,1737143433134,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.134",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374778,1737143433144,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.144",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374780,1737143433154,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.154",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374782,1737143433164,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.164",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374784,1737143433173,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.173",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374786,1737143433183,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.183",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374788,1737143433192,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.192",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374790,1737143433202,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.202",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374792,1737143433211,"fUST",-397.557,0.00021917,3,"2025-01-17T19:50:33.211",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374794,1737143433221,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.221",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374796,1737143433230,"fUST",-508.90247428,0.00021917,3,"2025-01-17T19:50:33.230",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374798,1737143433239,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.239",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374800,1737143433249,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.249",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374802,1737143433258,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.258",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374804,1737143433268,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.268",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374806,1737143433277,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.277",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374808,1737143433287,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.287",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374810,1737143433297,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.297",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374812,1737143433308,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.308",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374814,1737143433317,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.317",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374816,1737143433327,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.327",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374818,1737143433336,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.336",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374820,1737143433347,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.347",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374822,1737143433356,"fUST",-502.98895973,0.00021917,3,"2025-01-17T19:50:33.356",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374824,1737143433368,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.368",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374825,1737143433378,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.378",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374827,1737143433389,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.389",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374829,1737143433398,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.398",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374831,1737143433408,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.408",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374833,1737143433417,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.417",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374835,1737143433426,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.426",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374837,1737143433436,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.436",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374839,1737143433445,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.445",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374841,1737143433455,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.455",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374843,1737143433464,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.464",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374845,1737143433473,"fUST",-552.55338736,0.00021917,3,"2025-01-17T19:50:33.473",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374847,1737143433483,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.483",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374849,1737143433493,"fUST",-484.01917662,0.00021917,3,"2025-01-17T19:50:33.493",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374851,1737143433503,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.503",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374853,1737143433513,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.513",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374855,1737143433522,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.522",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374857,1737143433531,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.531",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374859,1737143433541,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.541",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374861,1737143433550,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.550",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374863,1737143433560,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.560",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374865,1737143433569,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.569",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374867,1737143433578,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.578",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374869,1737143433587,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.587",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374871,1737143433596,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.596",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374873,1737143433606,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.606",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374874,1737143433616,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.616",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374876,1737143433625,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.625",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374878,1737143433637,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.637",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374880,1737143433647,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.647",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374882,1737143433656,"fUST",-403.067421,0.00021917,3,"2025-01-17T19:50:33.656",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374884,1737143433670,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.670",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374887,1737143433679,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.679",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374888,1737143433690,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.690",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374890,1737143433700,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.700",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374892,1737143433709,"fUST",-575.44522913,0.00021917,3,"2025-01-17T19:50:33.709",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374894,1737143433718,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.718",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374896,1737143433728,"fUST",-607.6,0.00021917,3,"2025-01-17T19:50:33.728",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374898,1737143433737,"fUST",-504.71921326,0.00021917,3,"2025-01-17T19:50:33.737",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374900,1737143433747,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.747",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374903,1737143433765,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.765",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374906,1737143433779,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.779",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374908,1737143433790,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.790",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374910,1737143433800,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.800",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374912,1737143433810,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.810",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374914,1737143433820,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.820",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374916,1737143433830,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.830",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374918,1737143433840,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.840",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374920,1737143433850,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.850",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374922,1737143433860,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.860",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374924,1737143433872,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.872",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374926,1737143433882,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.882",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374928,1737143433892,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:33.892",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374930,1737143433902,"fUST",-174.690906,0.00021917,2,"2025-01-17T19:50:33.902",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374932,1737143433912,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.912",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374935,1737143433922,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.922",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374937,1737143433932,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.932",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374939,1737143433942,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.942",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374941,1737143433952,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.952",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374943,1737143433962,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.962",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374945,1737143433972,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.972",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374947,1737143433982,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.982",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374949,1737143433992,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:33.992",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374951,1737143434001,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.001",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374953,1737143434011,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.011",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374955,1737143434021,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.021",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374957,1737143434031,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.031",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374959,1737143434040,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.040",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374961,1737143434050,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.050",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374963,1737143434060,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.060",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374965,1737143434070,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.070",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374967,1737143434080,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.080",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374969,1737143434090,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.090",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374971,1737143434099,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.099",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374973,1737143434109,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.109",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374975,1737143434119,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.119",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374977,1737143434129,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.129",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374979,1737143434139,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.139",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374981,1737143434148,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.148",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374983,1737143434158,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.158",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374985,1737143434168,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.168",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374987,1737143434177,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.177",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374989,1737143434187,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.187",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374991,1737143434196,"fUST",-405.47164294,0.00021917,3,"2025-01-17T19:50:34.196",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374993,1737143434206,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.206",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374995,1737143434215,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.215",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374997,1737143434225,"fUST",-301.00080428,0.00021917,3,"2025-01-17T19:50:34.225",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349374999,1737143434236,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.236",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375001,1737143434246,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.246",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375003,1737143434255,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.255",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375005,1737143434264,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.264",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375007,1737143434274,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.274",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375010,1737143434284,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.284",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375011,1737143434294,"fUST",-502.32000164,0.00021917,3,"2025-01-17T19:50:34.294",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375014,1737143434305,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.305",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375016,1737143434316,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.316",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375018,1737143434326,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.326",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375020,1737143434335,"fUST",-629.57,0.00021917,3,"2025-01-17T19:50:34.335",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375022,1737143434345,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.345",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375024,1737143434355,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.355",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375025,1737143434365,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.365",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375027,1737143434375,"fUST",-560.35296079,0.00021917,3,"2025-01-17T19:50:34.375",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375029,1737143434385,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.385",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375031,1737143434395,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.395",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375034,1737143434406,"fUST",-500.19846702,0.00021917,3,"2025-01-17T19:50:34.406",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375035,1737143434416,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.416",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375037,1737143434425,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.425",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375040,1737143434435,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.435",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375042,1737143434445,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.445",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375044,1737143434455,"fUST",-507.35195188,0.00021917,3,"2025-01-17T19:50:34.455",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375046,1737143434464,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.464",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375048,1737143434473,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.473",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375050,1737143434484,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.484",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375052,1737143434495,"fUST",-231.28217631,0.00021917,3,"2025-01-17T19:50:34.495",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375054,1737143434505,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.505",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375056,1737143434515,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.515",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375058,1737143434525,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.525",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375060,1737143434534,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.534",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375062,1737143434544,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.544",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375064,1737143434553,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.553",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375066,1737143434563,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:34.563",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375068,1737143434573,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:34.573",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375070,1737143434583,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.583",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375072,1737143434592,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.592",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375074,1737143434601,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.601",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375076,1737143434611,"fUST",-298.86176807,0.00021917,3,"2025-01-17T19:50:34.611",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375078,1737143434620,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.620",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375080,1737143434629,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.629",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375082,1737143434639,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.639",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375084,1737143434649,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.649",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375086,1737143434658,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.658",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375088,1737143434667,"fUST",-300.0,0.00021917,3,"2025-01-17T19:50:34.667",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375090,1737143434677,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.677",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375092,1737143434687,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.687",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375094,1737143434696,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.696",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375096,1737143434706,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.706",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375098,1737143434715,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.715",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375100,1737143434725,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.725",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375102,1737143434735,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.735",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375104,1737143434745,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:34.745",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375106,1737143434755,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.755",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375108,1737143434764,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:34.764",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375110,1737143434774,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:34.774",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375112,1737143434784,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.784",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375114,1737143434793,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.793",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375116,1737143434803,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.803",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375118,1737143434812,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.812",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375120,1737143434822,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.822",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375122,1737143434832,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.832",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375124,1737143434842,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.842",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375126,1737143434851,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.851",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375128,1737143434861,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.861",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375130,1737143434873,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.873",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375132,1737143434882,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.882",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375134,1737143434892,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.892",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375136,1737143434901,"fUST",-504.93187234,0.00021917,3,"2025-01-17T19:50:34.901",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375138,1737143434913,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.913",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375141,1737143434923,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.923",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375142,1737143434932,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.932",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375145,1737143434942,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.942",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375147,1737143434952,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.952",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375148,1737143434962,"fUST",-202.673009,0.00021917,2,"2025-01-17T19:50:34.962",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375151,1737143434971,"fUST",-444.46133545,0.00021917,3,"2025-01-17T19:50:34.971",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375153,1737143434981,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.981",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375155,1737143434990,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:34.990",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375156,1737143435000,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.000",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375159,1737143435010,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.010",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375160,1737143435019,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:35.019",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375163,1737143435029,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.029",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375165,1737143435039,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.039",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375167,1737143435049,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.049",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375169,1737143435059,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.059",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375171,1737143435068,"fUST",-502.6781038,0.00021917,3,"2025-01-17T19:50:35.068",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375173,1737143435078,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:35.078",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375175,1737143435087,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.087",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375177,1737143435097,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.097",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375179,1737143435106,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.106",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375181,1737143435116,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.116",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375183,1737143435126,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.126",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375185,1737143435136,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.136",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375187,1737143435146,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.146",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375189,1737143435155,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.155",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375191,1737143435165,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.165",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375193,1737143435175,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.175",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375206,1737143435288,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.288",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375208,1737143435298,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.298",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375210,1737143435310,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.310",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375212,1737143435320,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.320",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375214,1737143435329,"fUST",-1000.0,0.00021917,3,"2025-01-17T19:50:35.329",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375216,1737143435339,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.339",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375218,1737143435349,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.349",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375220,1737143435359,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.359",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375222,1737143435369,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.369",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375224,1737143435378,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.378",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375226,1737143435389,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.389",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375228,1737143435399,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.399",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375230,1737143435409,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.409",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375232,1737143435418,"fUST",-181.75132204,0.00021917,3,"2025-01-17T19:50:35.418",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375234,1737143435428,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.428",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375236,1737143435440,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.440",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375238,1737143435449,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.449",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375240,1737143435459,"fUST",-556.91850428,0.00021917,3,"2025-01-17T19:50:35.459",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375242,1737143435469,"fUST",-503.92699196,0.00021917,3,"2025-01-17T19:50:35.469",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375244,1737143435478,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.478",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375246,1737143435489,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.489",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375248,1737143435499,"fUST",-501.56765298,0.00021917,2,"2025-01-17T19:50:35.499",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375251,1737143435508,"fUST",-504.20549591,0.00021917,3,"2025-01-17T19:50:35.508",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375253,1737143435519,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.519",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375254,1737143435528,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.528",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375255,1737143435538,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:35.538",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375256,1737143435548,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.548",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375257,1737143435558,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.558",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375258,1737143435568,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:35.568",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375259,1737143435578,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.578",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375260,1737143435588,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.588",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375261,1737143435598,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.598",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375262,1737143435607,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.607",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375263,1737143435618,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.618",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375264,1737143435628,"fUST",-510.32673163,0.00021917,3,"2025-01-17T19:50:35.628",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375265,1737143435638,"fUST",-716.47,0.00021917,2,"2025-01-17T19:50:35.638",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375266,1737143435647,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.647",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375267,1737143435657,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.657",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375268,1737143435667,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.667",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375270,1737143435676,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.676",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375272,1737143435686,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.686",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375274,1737143435695,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.695",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375276,1737143435705,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.705",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375278,1737143435715,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.715",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375280,1737143435724,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.724",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375282,1737143435734,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.734",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375284,1737143435743,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.743",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375286,1737143435753,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.753",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375288,1737143435762,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.762",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375290,1737143435771,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.771",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375292,1737143435781,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.781",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375294,1737143435790,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.790",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375296,1737143435800,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.800",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375298,1737143435810,"fUST",-508.19750748,0.00021917,3,"2025-01-17T19:50:35.810",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375300,1737143435819,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.819",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375302,1737143435828,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.828",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375304,1737143435837,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.837",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375306,1737143435846,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.846",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375308,1737143435856,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.856",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375310,1737143435865,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.865",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375312,1737143435875,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.875",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375314,1737143435884,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.884",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375317,1737143435894,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.894",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375319,1737143435903,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.903",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375321,1737143435913,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.913",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375323,1737143435922,"fUST",-4080.31,0.00021917,3,"2025-01-17T19:50:35.922",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375325,1737143435932,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.932",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375327,1737143435941,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.941",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375329,1737143435951,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.951",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375331,1737143435960,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.960",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375333,1737143435970,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.970",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375335,1737143435980,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.980",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375337,1737143435990,"fUST",-161.33961631,0.00021917,3,"2025-01-17T19:50:35.990",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375339,1737143435999,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:35.999",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375341,1737143436008,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.008",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375343,1737143436018,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.018",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375345,1737143436028,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.028",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375347,1737143436038,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.038",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375349,1737143436047,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.047",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375351,1737143436056,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:36.056",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375353,1737143436065,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.065",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375355,1737143436074,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:36.074",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375357,1737143436084,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.084",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375359,1737143436093,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.093",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375361,1737143436103,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.103",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375363,1737143436113,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.113",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375365,1737143436123,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.123",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375367,1737143436132,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.132",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375369,1737143436142,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.142",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375371,1737143436150,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.150",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375373,1737143436160,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.160",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375375,1737143436169,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.169",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375377,1737143436179,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.179",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375379,1737143436188,"fUST",-504.74559654,0.00021917,3,"2025-01-17T19:50:36.188",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375381,1737143436197,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.197",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375383,1737143436207,"fUST",-504.56394225,0.00021917,3,"2025-01-17T19:50:36.207",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375385,1737143436216,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.216",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375387,1737143436226,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.226",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375389,1737143436236,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.236",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375391,1737143436245,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.245",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375393,1737143436254,"fUST",-422.160596,0.00021917,2,"2025-01-17T19:50:36.254",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375395,1737143436263,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.263",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375397,1737143436272,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.272",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375399,1737143436282,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.282",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375401,1737143436292,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.292",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375403,1737143436303,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.303",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375405,1737143436315,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.315",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375407,1737143436326,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.326",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375410,1737143436335,"fUST",-500.0,0.00021917,2,"2025-01-17T19:50:36.335",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375411,1737143436345,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.345",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375413,1737143436354,"fUST",-9629.4,0.00021917,3,"2025-01-17T19:50:36.354",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375415,1737143436364,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.364",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375417,1737143436377,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.377",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375419,1737143436387,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.387",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375421,1737143436396,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.396",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375424,1737143436406,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.406",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375426,1737143436416,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.416",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375428,1737143436425,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.425",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375430,1737143436435,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.435",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375432,1737143436444,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.444",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375434,1737143436453,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.453",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375436,1737143436462,"fUST",-200.0,0.00021917,3,"2025-01-17T19:50:36.462",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375438,1737143436472,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.472",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375439,1737143436481,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.481",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375442,1737143436492,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.492",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375444,1737143436502,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.502",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375446,1737143436513,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.513",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375448,1737143436522,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.522",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375450,1737143436532,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.532",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375452,1737143436541,"fUST",-532.45913438,0.00021917,3,"2025-01-17T19:50:36.541",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375454,1737143436551,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:36.551",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375456,1737143436561,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.561",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375458,1737143436571,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.571",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375460,1737143436580,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:36.580",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375462,1737143436590,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.590",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375464,1737143436599,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:36.599",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375466,1737143436609,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:36.609",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375468,1737143436622,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:36.622",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375470,1737143436631,"fUST",-151.0,0.00021917,2,"2025-01-17T19:50:36.631",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375472,1737143436640,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.640",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375474,1737143436650,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.650",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375476,1737143436659,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.659",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375478,1737143436670,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.670",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375479,1737143436679,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.679",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375481,1737143436688,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.688",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375483,1737143436697,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.697",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375485,1737143436707,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.707",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375487,1737143436716,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.716",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375489,1737143436726,"fUST",-820.016042,0.00021917,2,"2025-01-17T19:50:36.726",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375491,1737143436735,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.735",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375493,1737143436745,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.745",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375495,1737143436754,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.754",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375497,1737143436763,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.763",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375499,1737143436773,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.773",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375501,1737143436782,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.782",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375503,1737143436791,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.791",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375505,1737143436800,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.800",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375507,1737143436809,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.809",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375509,1737143436818,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.818",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375511,1737143436828,"fUST",-354.31034213,0.00021917,3,"2025-01-17T19:50:36.828",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375513,1737143436837,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.837",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375516,1737143436847,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.847",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375517,1737143436857,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.857",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375519,1737143436867,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.867",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375522,1737143436878,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.878",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375523,1737143436887,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.887",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375525,1737143436897,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.897",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375528,1737143436907,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.907",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375530,1737143436917,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.917",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375532,1737143436927,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.927",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375534,1737143436936,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.936",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375536,1737143436946,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.946",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375538,1737143436956,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.956",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375540,1737143436965,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.965",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375542,1737143436975,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.975",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375544,1737143436985,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:36.985",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375546,1737143436995,"fUST",-456.377764,0.00021917,2,"2025-01-17T19:50:36.995",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375548,1737143437004,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.004",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375550,1737143437014,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.014",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375552,1737143437024,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.024",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375554,1737143437034,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.034",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375556,1737143437044,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.044",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375558,1737143437054,"fUST",-933.09,0.00021917,3,"2025-01-17T19:50:37.054",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375560,1737143437063,"fUST",-497.38498249,0.00021917,3,"2025-01-17T19:50:37.063",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375562,1737143437072,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.072",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375564,1737143437082,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.082",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375566,1737143437092,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.092",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375568,1737143437102,"fUST",-2390.58,0.00021917,3,"2025-01-17T19:50:37.102",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375570,1737143437111,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.111",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375572,1737143437123,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.123",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375574,1737143437133,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.133",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375576,1737143437143,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.143",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375578,1737143437153,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.153",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375580,1737143437163,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.163",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375582,1737143437172,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.172",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375584,1737143437181,"fUST",-566.76,0.00021917,3,"2025-01-17T19:50:37.181",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375586,1737143437191,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.191",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375588,1737143437201,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.201",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375591,1737143437210,"fUST",-287.99434974,0.00021917,3,"2025-01-17T19:50:37.210",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375593,1737143437220,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.220",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375595,1737143437230,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.230",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375597,1737143437240,"fUST",-2554.42,0.00021917,3,"2025-01-17T19:50:37.240",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375599,1737143437249,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.249",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375601,1737143437259,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.259",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375603,1737143437268,"fUST",-1427.82,0.00021917,3,"2025-01-17T19:50:37.268",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375605,1737143437277,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.277",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375607,1737143437287,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.287",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375609,1737143437296,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.296",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375611,1737143437308,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.308",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375613,1737143437317,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.317",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375615,1737143437327,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.327",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375617,1737143437337,"fUST",-1240.11,0.00021917,3,"2025-01-17T19:50:37.337",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375619,1737143437346,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.346",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375621,1737143437356,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.356",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375623,1737143437369,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.369",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375625,1737143437378,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.378",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375627,1737143437388,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.388",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375629,1737143437398,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.398",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375631,1737143437408,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.408",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375633,1737143437418,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.418",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375635,1737143437427,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.427",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375646,1737143437515,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.515",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375648,1737143437536,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.536",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375650,1737143437545,"fUST",-563.14571511,0.00021917,3,"2025-01-17T19:50:37.545",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375653,1737143437555,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.555",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375655,1737143437565,"fUST",-699.12,0.00021917,3,"2025-01-17T19:50:37.565",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375658,1737143437574,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.574",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375661,1737143437584,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.584",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375663,1737143437593,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.593",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375665,1737143437603,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.603",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375667,1737143437612,"fUST",-528.16415727,0.00021917,3,"2025-01-17T19:50:37.612",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375669,1737143437626,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.626",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375671,1737143437636,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.636",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375673,1737143437645,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.645",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375675,1737143437655,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.655",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375677,1737143437664,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.664",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375679,1737143437673,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.673",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375681,1737143437683,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.683",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375683,1737143437692,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.692",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375685,1737143437702,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.702",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375687,1737143437712,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.712",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375689,1737143437722,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.722",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375691,1737143437732,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.732",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375693,1737143437741,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.741",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375695,1737143437751,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.751",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375697,1737143437761,"fUST",-1174.53,0.00021917,3,"2025-01-17T19:50:37.761",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375699,1737143437770,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.770",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375701,1737143437780,"fUST",-1501.43,0.00021917,3,"2025-01-17T19:50:37.780",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375703,1737143437790,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.790",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375705,1737143437800,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.800",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375707,1737143437810,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.810",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375709,1737143437819,"fUST",-13411.34,0.00021917,3,"2025-01-17T19:50:37.819",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375711,1737143437829,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.829",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375713,1737143437838,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.838",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375715,1737143437848,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.848",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375717,1737143437857,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.857",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375719,1737143437867,"fUST",-153.904159,0.00021917,2,"2025-01-17T19:50:37.867",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375721,1737143437877,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.877",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375723,1737143437887,"fUST",-1238.19,0.00021917,3,"2025-01-17T19:50:37.887",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375725,1737143437897,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.897",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375727,1737143437906,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.906",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375728,1737143437915,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.915",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375730,1737143437925,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.925",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375733,1737143437935,"fUST",-1010.60296835,0.00021917,7,"2025-01-17T19:50:37.935",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375735,1737143437944,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.944",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375737,1737143437953,"fUST",-502.84533758,0.00021917,3,"2025-01-17T19:50:37.953",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375739,1737143437963,"fUST",-841.85,0.00021917,3,"2025-01-17T19:50:37.963",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375741,1737143437972,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.972",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375743,1737143437982,"fUST",-538.68,0.00021917,3,"2025-01-17T19:50:37.982",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375745,1737143437992,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:37.992",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375747,1737143438001,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.001",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375749,1737143438010,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.010",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375751,1737143438020,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.020",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375753,1737143438029,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.029",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375755,1737143438039,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.039",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375757,1737143438048,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.048",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375759,1737143438057,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.057",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375761,1737143438067,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.067",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375763,1737143438077,"fUST",-500.67705575,0.00021917,3,"2025-01-17T19:50:38.077",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375765,1737143438087,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.087",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375767,1737143438096,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.096",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375769,1737143438105,"fUST",-601.76141265,0.00021917,3,"2025-01-17T19:50:38.105",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375771,1737143438115,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.115",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375773,1737143438127,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.127",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375775,1737143438137,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.137",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375777,1737143438147,"fUST",-603.28,0.00021917,3,"2025-01-17T19:50:38.147",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375779,1737143438156,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.156",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375781,1737143438166,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.166",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375783,1737143438176,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.176",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375785,1737143438186,"fUST",-3788.44,0.00021917,3,"2025-01-17T19:50:38.186",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375787,1737143438196,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.196",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375789,1737143438206,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.206",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375791,1737143438215,"fUST",-504.08020048,0.00021917,3,"2025-01-17T19:50:38.215",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375793,1737143438224,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.224",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375795,1737143438234,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.234",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375797,1737143438243,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.243",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375799,1737143438252,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.252",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375801,1737143438262,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.262",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375803,1737143438272,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.272",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375805,1737143438281,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.281",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375807,1737143438291,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.291",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375809,1737143438300,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.300",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375811,1737143438315,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.315",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375812,1737143438324,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.324",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375813,1737143438334,"fUST",-1967.131919,0.00021917,2,"2025-01-17T19:50:38.334",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375814,1737143438343,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.343",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375815,1737143438354,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.354",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375816,1737143438363,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.363",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375817,1737143438376,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.376",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375818,1737143438387,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.387",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375819,1737143438396,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.396",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375820,1737143438406,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.406",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375821,1737143438415,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.415",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375822,1737143438424,"fUST",-1229.46,0.00021917,3,"2025-01-17T19:50:38.424",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375823,1737143438433,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.433",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375824,1737143438443,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.443",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375826,1737143438453,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.453",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375828,1737143438462,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.462",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375830,1737143438471,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.471",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375832,1737143438481,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.481",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375834,1737143438491,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.491",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375836,1737143438500,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.500",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375838,1737143438510,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.510",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375840,1737143438519,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.519",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375842,1737143438529,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.529",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375844,1737143438538,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.538",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375846,1737143438547,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.547",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375848,1737143438556,"fUST",-618.769021,0.00021917,2,"2025-01-17T19:50:38.556",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375850,1737143438566,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.566",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375852,1737143438575,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.575",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375854,1737143438584,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.584",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375856,1737143438593,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.593",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375858,1737143438603,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.603",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375860,1737143438612,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.612",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375862,1737143438626,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.626",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375864,1737143438635,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.635",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375866,1737143438645,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.645",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375868,1737143438654,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.654",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375870,1737143438663,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.663",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375872,1737143438672,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.672",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375874,1737143438682,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.682",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375877,1737143438692,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.692",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375879,1737143438701,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.701",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375881,1737143438710,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.710",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375882,1737143438719,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.719",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375884,1737143438729,"fUST",-733.33,0.00021917,3,"2025-01-17T19:50:38.729",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375886,1737143438738,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.738",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375888,1737143438747,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.747",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375890,1737143438755,"fUST",-2681.49,0.00021917,3,"2025-01-17T19:50:38.755",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375892,1737143438765,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.765",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375894,1737143438775,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.775",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375896,1737143438784,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.784",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375898,1737143438793,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.793",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375900,1737143438803,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.803",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375902,1737143438812,"fUST",-605.419508,0.00021917,2,"2025-01-17T19:50:38.812",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375904,1737143438821,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.821",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375906,1737143438831,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.831",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375908,1737143438840,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.840",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375910,1737143438850,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.850",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375912,1737143438859,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.859",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375914,1737143438873,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.873",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375916,1737143438881,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.881",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375918,1737143438891,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.891",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375920,1737143438900,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.900",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375922,1737143438909,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.909",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375924,1737143438918,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.918",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375926,1737143438927,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.927",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375928,1737143438936,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.936",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375930,1737143438946,"fUST",-1832.08,0.00021917,3,"2025-01-17T19:50:38.946",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375932,1737143438957,"fUST",-503.7931477,0.00021917,3,"2025-01-17T19:50:38.957",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375934,1737143438966,"fUST",-509.01865532,0.00021917,3,"2025-01-17T19:50:38.966",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375936,1737143438976,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.976",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375938,1737143438986,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.986",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375940,1737143438995,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:38.995",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375942,1737143439004,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:39.004",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375943,1737143439014,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:39.014",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375945,1737143439024,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:39.024",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375947,1737143439033,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:39.033",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375949,1737143439043,"fUST",-596.53621038,0.00021917,3,"2025-01-17T19:50:39.043",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375951,1737143439052,"fUST",-202.673009,0.00021968,7,"2025-01-17T19:50:39.052",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375954,1737143439062,"fUST",-202.673009,0.00021968,7,"2025-01-17T19:50:39.062",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375956,1737143439072,"fUST",-4080.31,0.00021968,3,"2025-01-17T19:50:39.072",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375958,1737143439082,"fUST",-4080.31,0.00021968,3,"2025-01-17T19:50:39.082",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375960,1737143439091,"fUST",-4080.31,0.00021968,3,"2025-01-17T19:50:39.091",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375961,1737143439100,"fUST",-4080.31,0.00021968,3,"2025-01-17T19:50:39.100",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375963,1737143439110,"fUST",-4080.40447111,0.00021968,3,"2025-01-17T19:50:39.110",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375965,1737143439122,"fUST",-456.377764,0.00021968,7,"2025-01-17T19:50:39.122",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375967,1737143439132,"fUST",-456.377764,0.00021968,7,"2025-01-17T19:50:39.132",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375969,1737143439141,"fUST",-153.904159,0.00021968,7,"2025-01-17T19:50:39.141",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375971,1737143439150,"fUST",-153.904159,0.00021968,7,"2025-01-17T19:50:39.150",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375973,1737143439159,"fUST",-1967.131919,0.00021968,7,"2025-01-17T19:50:39.159",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375975,1737143439167,"fUST",-1967.131919,0.00021968,7,"2025-01-17T19:50:39.167",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375977,1737143439176,"fUST",-618.769021,0.00021968,7,"2025-01-17T19:50:39.176",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375979,1737143439186,"fUST",-618.769021,0.00021968,7,"2025-01-17T19:50:39.186",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375981,1737143439195,"fUST",-605.419508,0.00021968,7,"2025-01-17T19:50:39.195",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375983,1737143439205,"fUST",-605.419508,0.00021968,7,"2025-01-17T19:50:39.205",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375985,1737143439214,"fUST",-1617.44107335,0.00021969,3,"2025-01-17T19:50:39.214",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375987,1737143439224,"fUST",-422.160596,0.00021972,7,"2025-01-17T19:50:39.224",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375989,1737143439235,"fUST",-422.160596,0.00021972,7,"2025-01-17T19:50:39.235",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375991,1737143439244,"fUST",-820.016042,0.00021972,7,"2025-01-17T19:50:39.244",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375993,1737143439252,"fUST",-151.0,0.00021972,7,"2025-01-17T19:50:39.252",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375995,1737143439262,"fUST",-820.016042,0.00021972,7,"2025-01-17T19:50:39.262",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375997,1737143439271,"fUST",-379.6607994,0.00021973,2,"2025-01-17T19:50:39.271",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349375999,1737143439280,"fUST",-500.0,0.00021973,2,"2025-01-17T19:50:39.280",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376001,1737143439289,"fUST",-500.0,0.00021973,2,"2025-01-17T19:50:39.289",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376003,1737143439298,"fUST",-175.24163424,0.00021973,2,"2025-01-17T19:50:39.298",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376005,1737143439313,"fUST",-500.0,0.00021973,2,"2025-01-17T19:50:39.313",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376007,1737143439323,"fUST",-500.0,0.00021973,2,"2025-01-17T19:50:39.323",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376009,1737143439332,"fUST",-1000.0,0.00022,22,"2025-01-17T19:50:39.332",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376011,1737143439341,"fUST",-1000.0,0.00022,6,"2025-01-17T19:50:39.341",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376013,1737143439351,"fUST",-181.0,0.00022,2,"2025-01-17T19:50:39.351",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376015,1737143439361,"fUST",-1617.44107335,0.00022038,3,"2025-01-17T19:50:39.361",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376017,1737143439375,"fUST",-255.0,0.0002205,7,"2025-01-17T19:50:39.375",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376019,1737143439384,"fUST",-151.0,0.0002205,7,"2025-01-17T19:50:39.384",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376021,1737143439394,"fUST",-500.0,0.00022053,2,"2025-01-17T19:50:39.394",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376023,1737143439404,"fUST",-577.25641512,0.00022053,2,"2025-01-17T19:50:39.404",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376026,1737143439413,"fUST",-500.0,0.00022053,2,"2025-01-17T19:50:39.413",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376028,1737143439423,"fUST",-500.0,0.00022053,2,"2025-01-17T19:50:39.423",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376030,1737143439432,"fUST",-151.0,0.00022053,7,"2025-01-17T19:50:39.432",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376032,1737143439442,"fUST",-172.31771198,0.00022053,2,"2025-01-17T19:50:39.442",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376034,1737143439451,"fUST",-151.0,0.00022053,7,"2025-01-17T19:50:39.451",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376036,1737143439460,"fUST",-202.673009,0.00022053,7,"2025-01-17T19:50:39.460",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376038,1737143439470,"fUST",-202.673009,0.00022053,7,"2025-01-17T19:50:39.470",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376040,1737143439480,"fUST",-30127.70878988,0.00022054,5,"2025-01-17T19:50:39.480",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376042,1737143439490,"fUST",-9321.83696584,0.00022054,5,"2025-01-17T19:50:39.490",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376044,1737143439586,"fUST",-499.99237989,0.00022054,2,"2025-01-17T19:50:39.586",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376045,1737143439596,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.596",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376046,1737143439606,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.606",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376047,1737143439615,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.615",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376048,1737143439628,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.628",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376049,1737143439638,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.638",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376050,1737143439647,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.647",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376052,1737143439657,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.657",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376053,1737143439667,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.667",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376054,1737143439676,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.676",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376055,1737143439685,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.685",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376057,1737143439695,"fUST",-502.98263348,0.00022054,3,"2025-01-17T19:50:39.695",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376059,1737143439704,"fUST",-261.01722424,0.00022054,3,"2025-01-17T19:50:39.704",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376060,1737143439713,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.713",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376061,1737143439723,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.723",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376062,1737143439732,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.732",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376063,1737143439742,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.742",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376064,1737143439751,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.751",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376065,1737143439760,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.760",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376066,1737143439770,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.770",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376067,1737143439780,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.780",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376068,1737143439789,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.789",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376069,1737143439799,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.799",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376070,1737143439808,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.808",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376071,1737143439818,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.818",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376072,1737143439828,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.828",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376073,1737143439837,"fUST",-152.11142175,0.00022054,3,"2025-01-17T19:50:39.837",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376074,1737143439846,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.846",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376075,1737143439858,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.858",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376076,1737143439868,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.868",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376077,1737143439884,"fUST",-502.32278179,0.00022054,3,"2025-01-17T19:50:39.884",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376078,1737143439894,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.894",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376079,1737143439903,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.903",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376081,1737143439913,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.913",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376083,1737143439922,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.922",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376085,1737143439932,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.932",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376087,1737143439941,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.941",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376089,1737143439951,"fUST",-151.0,0.00022054,7,"2025-01-17T19:50:39.951",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376091,1737143439961,"fUST",-151.0,0.00022054,7,"2025-01-17T19:50:39.961",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376093,1737143439971,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.971",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376095,1737143439981,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.981",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376097,1737143439991,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:39.991",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376099,1737143440001,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.001",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376101,1737143440011,"fUST",-151.0,0.00022054,7,"2025-01-17T19:50:40.011",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376103,1737143440021,"fUST",-151.0,0.00022054,7,"2025-01-17T19:50:40.021",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376105,1737143440030,"fUST",-151.0,0.00022054,7,"2025-01-17T19:50:40.030",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376107,1737143440040,"fUST",-173.279004,0.00022054,7,"2025-01-17T19:50:40.040",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376109,1737143440050,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.050",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376111,1737143440060,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.060",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376113,1737143440071,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.071",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376115,1737143440080,"fUST",-501.55256837,0.00022054,3,"2025-01-17T19:50:40.080",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376117,1737143440089,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.089",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376119,1737143440098,"fUST",-607.6,0.00022054,3,"2025-01-17T19:50:40.098",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376121,1737143440108,"fUST",-531.33101352,0.00022054,3,"2025-01-17T19:50:40.108",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376123,1737143440118,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.118",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376126,1737143440130,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.130",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376128,1737143440140,"fUST",-151.0,0.00022054,7,"2025-01-17T19:50:40.140",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376130,1737143440149,"fUST",-151.0,0.00022054,7,"2025-01-17T19:50:40.149",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376132,1737143440158,"fUST",-151.0,0.00022054,7,"2025-01-17T19:50:40.158",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376134,1737143440167,"fUST",-151.0,0.00022054,7,"2025-01-17T19:50:40.167",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376136,1737143440176,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.176",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376138,1737143440186,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.186",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376140,1737143440195,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.195",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376142,1737143440205,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.205",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376144,1737143440214,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.214",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376146,1737143440224,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.224",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376148,1737143440233,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.233",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376150,1737143440242,"fUST",-310.17118286,0.00022054,3,"2025-01-17T19:50:40.242",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376152,1737143440252,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.252",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376154,1737143440262,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.262",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376155,1737143440271,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.271",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376158,1737143440281,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.281",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376160,1737143440290,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.290",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376162,1737143440300,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.300",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376164,1737143440314,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.314",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376166,1737143440323,"fUST",-493.34010408,0.00022054,3,"2025-01-17T19:50:40.323",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376168,1737143440332,"fUST",-519.35601183,0.00022054,3,"2025-01-17T19:50:40.332",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376170,1737143440342,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.342",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376173,1737143440353,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.353",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376176,1737143440363,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.363",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376178,1737143440375,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.375",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376181,1737143440386,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.386",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376184,1737143440396,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.396",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376187,1737143440405,"fUST",-542.6585737,0.00022054,3,"2025-01-17T19:50:40.405",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376190,1737143440415,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.415",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376193,1737143440424,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.424",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376196,1737143440433,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.433",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376199,1737143440442,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.442",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376203,1737143440452,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.452",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376205,1737143440461,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.461",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376209,1737143440472,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.472",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376211,1737143440481,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.481",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376214,1737143440492,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.492",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376217,1737143440502,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.502",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376220,1737143440512,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.512",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376222,1737143440521,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.521",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376224,1737143440530,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.530",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376226,1737143440540,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.540",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376228,1737143440549,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.549",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376230,1737143440559,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.559",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376232,1737143440569,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.569",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376234,1737143440579,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.579",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376235,1737143440588,"fUST",-213.65157777,0.00022054,3,"2025-01-17T19:50:40.588",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376236,1737143440599,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.599",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376238,1737143440608,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.608",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376240,1737143440618,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.618",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376242,1737143440630,"fUST",-539.87425114,0.00022054,3,"2025-01-17T19:50:40.630",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376244,1737143440639,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.639",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376246,1737143440649,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.649",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376248,1737143440658,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.658",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376250,1737143440669,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.669",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376252,1737143440679,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.679",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376253,1737143440689,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.689",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376254,1737143440698,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.698",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376255,1737143440707,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.707",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376256,1737143440716,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.716",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376257,1737143440725,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.725",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376258,1737143440734,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.734",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376259,1737143440742,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.742",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376260,1737143440751,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.751",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376261,1737143440760,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.760",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376262,1737143440770,"fUST",-593.48616833,0.00022054,3,"2025-01-17T19:50:40.770",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376263,1737143440779,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.779",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376264,1737143440788,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.788",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376265,1737143440798,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.798",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376266,1737143440807,"fUST",-393.36031178,0.00022054,3,"2025-01-17T19:50:40.807",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376267,1737143440816,"fUST",-202.673009,0.00022054,7,"2025-01-17T19:50:40.816",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376268,1737143440826,"fUST",-202.673009,0.00022054,7,"2025-01-17T19:50:40.826",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376269,1737143440835,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.835",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376270,1737143440844,"fUST",-202.673009,0.00022054,7,"2025-01-17T19:50:40.844",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376271,1737143440853,"fUST",-202.673009,0.00022054,7,"2025-01-17T19:50:40.853",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376272,1737143440862,"fUST",-202.673009,0.00022054,7,"2025-01-17T19:50:40.862",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376273,1737143440873,"fUST",-202.673011,0.00022054,7,"2025-01-17T19:50:40.873",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376274,1737143440882,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.882",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376275,1737143440892,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.892",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376276,1737143440901,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.901",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376277,1737143440911,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.911",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376278,1737143440921,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.921",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376279,1737143440930,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.930",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376280,1737143440940,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.940",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376281,1737143440950,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.950",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376282,1737143440959,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.959",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376283,1737143440969,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.969",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376284,1737143440979,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.979",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376285,1737143440988,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.988",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376286,1737143440997,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:40.997",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376287,1737143441006,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.006",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376288,1737143441015,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.015",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376289,1737143441024,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.024",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376290,1737143441033,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.033",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376291,1737143441043,"fUST",-1000.0,0.00022054,3,"2025-01-17T19:50:41.043",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376292,1737143441052,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.052",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376293,1737143441061,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.061",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376294,1737143441071,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.071",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376295,1737143441080,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.080",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376296,1737143441090,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.090",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376297,1737143441100,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.100",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376298,1737143441110,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.110",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376299,1737143441119,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.119",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376300,1737143441133,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.133",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376301,1737143441143,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.143",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376302,1737143441152,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.152",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376303,1737143441162,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.162",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376304,1737143441172,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.172",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376305,1737143441182,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.182",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376306,1737143441191,"fUST",-716.47,0.00022054,2,"2025-01-17T19:50:41.191",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376307,1737143441201,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.201",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376308,1737143441211,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.211",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376309,1737143441221,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.221",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376310,1737143441229,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.229",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376311,1737143441238,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.238",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376312,1737143441248,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.248",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376313,1737143441258,"fUST",-508.70126107,0.00022054,3,"2025-01-17T19:50:41.258",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376314,1737143441268,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.268",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376315,1737143441277,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.277",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376316,1737143441287,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.287",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376317,1737143441296,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.296",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376318,1737143441309,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.309",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376319,1737143441323,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.323",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376320,1737143441334,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.334",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376321,1737143441344,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.344",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376322,1737143441353,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.353",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376323,1737143441363,"fUST",-619.14,0.00022054,3,"2025-01-17T19:50:41.363",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376324,1737143441374,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.374",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376325,1737143441386,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.386",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376326,1737143441396,"fUST",-515.92631001,0.00022054,3,"2025-01-17T19:50:41.396",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376327,1737143441405,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.405",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376328,1737143441415,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.415",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376329,1737143441509,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.509",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376330,1737143441519,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.519",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376332,1737143441529,"fUST",-422.160596,0.00022054,7,"2025-01-17T19:50:41.529",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376334,1737143441538,"fUST",-422.160596,0.00022054,7,"2025-01-17T19:50:41.538",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376336,1737143441547,"fUST",-422.160596,0.00022054,7,"2025-01-17T19:50:41.547",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376338,1737143441557,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.557",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376339,1737143441565,"fUST",-422.160596,0.00022054,7,"2025-01-17T19:50:41.565",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376341,1737143441575,"fUST",-422.160596,0.00022054,7,"2025-01-17T19:50:41.575",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376343,1737143441584,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.584",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376345,1737143441594,"fUST",-422.160604,0.00022054,7,"2025-01-17T19:50:41.594",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376347,1737143441603,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.603",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376349,1737143441613,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.613",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376351,1737143441623,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.623",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376353,1737143441633,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.633",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376355,1737143441642,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.642",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376357,1737143441652,"fUST",-500.0,0.00022054,2,"2025-01-17T19:50:41.652",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376359,1737143441661,"fUST",-300.64273925,0.00022054,3,"2025-01-17T19:50:41.661",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376361,1737143441671,"fUST",-9629.4,0.00022054,3,"2025-01-17T19:50:41.671",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376363,1737143441680,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.680",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376365,1737143441690,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.690",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376367,1737143441700,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.700",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376369,1737143441709,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.709",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376371,1737143441719,"fUST",-424.93117208,0.00022054,3,"2025-01-17T19:50:41.719",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376373,1737143441728,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.728",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376375,1737143441737,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.737",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376377,1737143441746,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.746",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376379,1737143441755,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.755",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376381,1737143441764,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.764",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376383,1737143441773,"fUST",-178.79568775,0.00022054,3,"2025-01-17T19:50:41.773",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376385,1737143441783,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.783",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376387,1737143441792,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.792",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376389,1737143441802,"fUST",-820.016042,0.00022054,7,"2025-01-17T19:50:41.802",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376391,1737143441811,"fUST",-820.016042,0.00022054,7,"2025-01-17T19:50:41.811",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376393,1737143441820,"fUST",-820.016042,0.00022054,7,"2025-01-17T19:50:41.820",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376395,1737143441830,"fUST",-241.935512,0.00022054,7,"2025-01-17T19:50:41.830",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376397,1737143441839,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.839",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376399,1737143441849,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.849",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376401,1737143441858,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.858",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376403,1737143441867,"fUST",-820.016042,0.00022054,7,"2025-01-17T19:50:41.867",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376405,1737143441879,"fUST",-820.016042,0.00022054,7,"2025-01-17T19:50:41.879",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376407,1737143441889,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.889",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376409,1737143441898,"fUST",-820.016034,0.00022054,7,"2025-01-17T19:50:41.898",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376411,1737143441908,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.908",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376413,1737143441918,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.918",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376415,1737143441927,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.927",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376417,1737143441943,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.943",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376419,1737143441952,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.952",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376421,1737143441962,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.962",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376423,1737143441971,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.971",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376424,1737143441991,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:41.991",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376426,1737143442001,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.001",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376428,1737143442010,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.010",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376430,1737143442019,"fUST",-641.61240064,0.00022054,3,"2025-01-17T19:50:42.019",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376432,1737143442029,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.029",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376434,1737143442039,"fUST",-456.377764,0.00022054,7,"2025-01-17T19:50:42.039",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376436,1737143442048,"fUST",-456.377764,0.00022054,7,"2025-01-17T19:50:42.048",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376438,1737143442058,"fUST",-456.377764,0.00022054,7,"2025-01-17T19:50:42.058",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376440,1737143442067,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.067",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376442,1737143442076,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.076",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376444,1737143442085,"fUST",-456.377764,0.00022054,7,"2025-01-17T19:50:42.085",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376446,1737143442096,"fUST",-456.377764,0.00022054,7,"2025-01-17T19:50:42.096",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376448,1737143442105,"fUST",-456.377754,0.00022054,7,"2025-01-17T19:50:42.105",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376450,1737143442114,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.114",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376452,1737143442124,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.124",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376454,1737143442134,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.134",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376456,1737143442143,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.143",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376459,1737143442152,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.152",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376460,1737143442161,"fUST",-933.09,0.00022054,3,"2025-01-17T19:50:42.161",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376462,1737143442171,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.171",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376465,1737143442180,"fUST",-436.62868547,0.00022054,3,"2025-01-17T19:50:42.180",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376467,1737143442189,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.189",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376469,1737143442199,"fUST",-2390.58,0.00022054,3,"2025-01-17T19:50:42.199",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376471,1737143442208,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.208",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376473,1737143442218,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.218",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376475,1737143442227,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.227",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376477,1737143442236,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.236",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376479,1737143442246,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.246",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376481,1737143442255,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.255",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376483,1737143442264,"fUST",-566.76,0.00022054,3,"2025-01-17T19:50:42.264",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376485,1737143442274,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.274",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376486,1737143442283,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.283",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376488,1737143442292,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.292",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376490,1737143442302,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.302",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376492,1737143442316,"fUST",-2554.42,0.00022054,3,"2025-01-17T19:50:42.316",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376494,1737143442325,"fUST",-504.64048291,0.00022054,3,"2025-01-17T19:50:42.325",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376496,1737143442335,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.335",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376498,1737143442345,"fUST",-1427.82,0.00022054,3,"2025-01-17T19:50:42.345",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376500,1737143442354,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.354",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376502,1737143442363,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.363",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376504,1737143442373,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.373",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376506,1737143442383,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.383",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376508,1737143442392,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.392",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376510,1737143442401,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.401",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376512,1737143442410,"fUST",-1240.11,0.00022054,3,"2025-01-17T19:50:42.410",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376514,1737143442419,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.419",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376516,1737143442428,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.428",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376518,1737143442437,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.437",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376522,1737143442447,"fUST",-344.95351914,0.00022054,3,"2025-01-17T19:50:42.447",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376525,1737143442456,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.456",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376528,1737143442465,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.465",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376530,1737143442474,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.474",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376532,1737143442483,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.483",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376534,1737143442494,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.494",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376537,1737143442503,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.503",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376539,1737143442512,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.512",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376541,1737143442521,"fUST",-699.12,0.00022054,3,"2025-01-17T19:50:42.521",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376544,1737143442531,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.531",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376546,1737143442540,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.540",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376547,1737143442550,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.550",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376550,1737143442559,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.559",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376553,1737143442568,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.568",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376556,1737143442578,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.578",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376557,1737143442587,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.587",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376559,1737143442596,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.596",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376561,1737143442606,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.606",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376563,1737143442616,"fUST",-153.904159,0.00022054,7,"2025-01-17T19:50:42.616",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376565,1737143442628,"fUST",-153.904159,0.00022054,7,"2025-01-17T19:50:42.628",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376567,1737143442637,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.637",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376569,1737143442647,"fUST",-1174.53,0.00022054,3,"2025-01-17T19:50:42.647",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376571,1737143442657,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.657",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376573,1737143442666,"fUST",-1501.43,0.00022054,3,"2025-01-17T19:50:42.666",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376576,1737143442676,"fUST",-153.904159,0.00022054,7,"2025-01-17T19:50:42.676",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376579,1737143442685,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.685",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376582,1737143442695,"fUST",-13411.34,0.00022054,3,"2025-01-17T19:50:42.695",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376586,1737143442705,"fUST",-153.904159,0.00022054,7,"2025-01-17T19:50:42.705",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376589,1737143442715,"fUST",-153.904159,0.00022054,7,"2025-01-17T19:50:42.715",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376592,1737143442724,"fUST",-153.904155,0.00022054,7,"2025-01-17T19:50:42.724",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376595,1737143442734,"fUST",-271.07427704,0.00022054,3,"2025-01-17T19:50:42.734",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376598,1737143442743,"fUST",-1238.19,0.00022054,3,"2025-01-17T19:50:42.743",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376600,1737143442753,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.753",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376602,1737143442762,"fUST",-501.75682873,0.00022054,3,"2025-01-17T19:50:42.762",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376604,1737143442771,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.771",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376606,1737143442781,"fUST",-178.5799104,0.00022054,3,"2025-01-17T19:50:42.781",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376608,1737143442790,"fUST",-841.85,0.00022054,3,"2025-01-17T19:50:42.790",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376610,1737143442799,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.799",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376612,1737143442809,"fUST",-538.68,0.00022054,3,"2025-01-17T19:50:42.809",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376614,1737143442819,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.819",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376616,1737143442829,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.829",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376618,1737143442839,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.839",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376620,1737143442849,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.849",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376622,1737143442859,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.859",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376624,1737143442869,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.869",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376626,1737143442882,"fUST",-163.26094363,0.00022054,3,"2025-01-17T19:50:42.882",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376628,1737143442891,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.891",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376630,1737143442901,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.901",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376632,1737143442910,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.910",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376634,1737143442919,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.919",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376637,1737143442937,"fUST",-500.00000001,0.00022054,3,"2025-01-17T19:50:42.937",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376639,1737143442947,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.947",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376641,1737143442956,"fUST",-603.28,0.00022054,3,"2025-01-17T19:50:42.956",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376643,1737143442966,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.966",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376645,1737143442975,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.975",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376647,1737143442985,"fUST",-3788.44,0.00022054,3,"2025-01-17T19:50:42.985",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376649,1737143442995,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:42.995",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376651,1737143443005,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.005",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376653,1737143443014,"fUST",-1967.131919,0.00022054,7,"2025-01-17T19:50:43.014",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376654,1737143443024,"fUST",-1967.131919,0.00022054,7,"2025-01-17T19:50:43.024",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376657,1737143443034,"fUST",-1967.131919,0.00022054,7,"2025-01-17T19:50:43.034",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376658,1737143443043,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.043",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376661,1737143443054,"fUST",-499.56232087,0.00022054,3,"2025-01-17T19:50:43.054",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376662,1737143443064,"fUST",-1967.131919,0.00022054,7,"2025-01-17T19:50:43.064",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376665,1737143443074,"fUST",-1967.131919,0.00022054,7,"2025-01-17T19:50:43.074",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376666,1737143443083,"fUST",-1967.131923,0.00022054,7,"2025-01-17T19:50:43.083",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376668,1737143443094,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.094",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376670,1737143443104,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.104",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376672,1737143443113,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.113",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376675,1737143443124,"fUST",-1229.46,0.00022054,3,"2025-01-17T19:50:43.124",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376676,1737143443134,"fUST",-618.769021,0.00022054,7,"2025-01-17T19:50:43.134",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376677,1737143443143,"fUST",-618.769021,0.00022054,7,"2025-01-17T19:50:43.143",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376678,1737143443152,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.152",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376679,1737143443161,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.161",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376680,1737143443170,"fUST",-618.769021,0.00022054,7,"2025-01-17T19:50:43.170",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376683,1737143443179,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.179",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376686,1737143443270,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.270",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376689,1737143443280,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.280",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376691,1737143443289,"fUST",-272.4536605,0.00022054,3,"2025-01-17T19:50:43.289",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376694,1737143443300,"fUST",-618.769021,0.00022054,7,"2025-01-17T19:50:43.300",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376697,1737143443313,"fUST",-618.769021,0.00022054,7,"2025-01-17T19:50:43.313",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376699,1737143443324,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.324",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376702,1737143443334,"fUST",-618.769017,0.00022054,7,"2025-01-17T19:50:43.334",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376705,1737143443344,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.344",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376708,1737143443354,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.354",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376711,1737143443363,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.363",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376713,1737143443374,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.374",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376716,1737143443383,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.383",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376719,1737143443395,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.395",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376722,1737143443404,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.404",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376724,1737143443414,"fUST",-638.92135807,0.00022054,3,"2025-01-17T19:50:43.414",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376727,1737143443423,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.423",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376730,1737143443432,"fUST",-605.419508,0.00022054,7,"2025-01-17T19:50:43.432",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376732,1737143443442,"fUST",-605.419508,0.00022054,7,"2025-01-17T19:50:43.442",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376735,1737143443451,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.451",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376738,1737143443460,"fUST",-733.33,0.00022054,3,"2025-01-17T19:50:43.460",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376740,1737143443469,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.469",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376743,1737143443479,"fUST",-605.419508,0.00022054,7,"2025-01-17T19:50:43.479",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376746,1737143443489,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.489",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376749,1737143443498,"fUST",-2681.49,0.00022054,3,"2025-01-17T19:50:43.498",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376751,1737143443507,"fUST",-605.419508,0.00022054,7,"2025-01-17T19:50:43.507",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376755,1737143443517,"fUST",-605.419508,0.00022054,7,"2025-01-17T19:50:43.517",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376757,1737143443527,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.527",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376760,1737143443537,"fUST",-605.419508,0.00022054,7,"2025-01-17T19:50:43.537",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376762,1737143443547,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.547",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376765,1737143443557,"fUST",-633.01793539,0.00022054,3,"2025-01-17T19:50:43.557",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376767,1737143443568,"fUST",-553.24271429,0.00022054,3,"2025-01-17T19:50:43.568",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376769,1737143443579,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.579",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376772,1737143443590,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.590",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376775,1737143443601,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.601",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376778,1737143443612,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.612",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376781,1737143443624,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.624",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376784,1737143443637,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.637",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376787,1737143443647,"fUST",-264.65573643,0.00022054,3,"2025-01-17T19:50:43.647",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376790,1737143443656,"fUST",-1832.08,0.00022054,3,"2025-01-17T19:50:43.656",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376793,1737143443665,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.665",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376796,1737143443674,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.674",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376799,1737143443683,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.683",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376802,1737143443693,"fUST",-500.0,0.00022054,3,"2025-01-17T19:50:43.693",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376805,1737143443702,"fUST",-453.31846952,0.00022054,3,"2025-01-17T19:50:43.702",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376826,1737143443823,"fUST",-46.68153048,0.00022054,3,"2025-01-17T19:50:43.823",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376829,1737143443833,"fUST",-500.0,0.00022073,2,"2025-01-17T19:50:43.833",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376832,1737143443843,"fUST",-532.35211508,0.00022073,2,"2025-01-17T19:50:43.843",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376835,1737143443853,"fUST",-266.15360125,0.00022073,2,"2025-01-17T19:50:43.853",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376838,1737143443863,"fUST",-501.71088072,0.00022073,2,"2025-01-17T19:50:43.863",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376841,1737143443873,"fUST",-485.66478432,0.00022073,2,"2025-01-17T19:50:43.873",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376844,1737143443882,"fUST",-159.64232638,0.00022073,2,"2025-01-17T19:50:43.882",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376847,1737143443892,"fUST",-269.26879261,0.00022073,2,"2025-01-17T19:50:43.892",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376849,1737143443901,"fUST",-257.56368138,0.00022073,2,"2025-01-17T19:50:43.901",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376851,1737143443911,"fUST",-160.15402395,0.00022073,2,"2025-01-17T19:50:43.911",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376853,1737143443920,"fUST",-159.14161526,0.00022073,2,"2025-01-17T19:50:43.920",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376855,1737143443930,"fUST",-500.0,0.00022073,2,"2025-01-17T19:50:43.930",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376857,1737143443940,"fUST",-870.75,0.000221,2,"2025-01-17T19:50:43.940",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376859,1737143443949,"fUST",-300.0,0.000221,10,"2025-01-17T19:50:43.949",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376861,1737143443959,"fUST",-1617.44107335,0.00022107,3,"2025-01-17T19:50:43.959",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376864,1737143443969,"fUST",-500.0,0.00022173,2,"2025-01-17T19:50:43.969",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376865,1737143443978,"fUST",-500.0,0.00022173,2,"2025-01-17T19:50:43.978",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376867,1737143443987,"fUST",-500.0,0.00022173,2,"2025-01-17T19:50:43.987",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376869,1737143443996,"fUST",-608.26983914,0.00022173,2,"2025-01-17T19:50:43.996",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376871,1737143444006,"fUST",-500.0,0.00022173,2,"2025-01-17T19:50:44.006",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376873,1737143444015,"fUST",-281.19024557,0.00022173,2,"2025-01-17T19:50:44.015",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376875,1737143444026,"fUST",-420.51689307,0.00022173,2,"2025-01-17T19:50:44.026",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376877,1737143444036,"fUST",-500.0,0.00022173,2,"2025-01-17T19:50:44.036",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376879,1737143444046,"fUST",-500.0,0.00022173,2,"2025-01-17T19:50:44.046",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376881,1737143444056,"fUST",-162.711498,0.00022174,2,"2025-01-17T19:50:44.056",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376883,1737143444065,"fUST",-153.0,0.00022175,2,"2025-01-17T19:50:44.065",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376885,1737143444074,"fUST",-153.0,0.00022175,2,"2025-01-17T19:50:44.074",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376887,1737143444084,"fUST",-153.0,0.00022175,2,"2025-01-17T19:50:44.084",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376889,1737143444093,"fUST",-153.0,0.00022175,2,"2025-01-17T19:50:44.093",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376891,1737143444103,"fUST",-1617.44107335,0.00022176,3,"2025-01-17T19:50:44.103",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376893,1737143444112,"fUST",-223.92562225,0.00022191,3,"2025-01-17T19:50:44.112",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376895,1737143444122,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.122",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376897,1737143444132,"fUST",-533.09515519,0.00022191,3,"2025-01-17T19:50:44.132",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376899,1737143444142,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.142",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376900,1737143444151,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.151",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376902,1737143444160,"fUST",-473.83802916,0.00022191,3,"2025-01-17T19:50:44.160",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376904,1737143444169,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.169",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376907,1737143444179,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.179",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376909,1737143444189,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.189",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376911,1737143444199,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.199",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376912,1737143444208,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.208",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376914,1737143444217,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.217",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376916,1737143444227,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.227",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376919,1737143444238,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.238",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376921,1737143444247,"fUST",-607.6,0.00022191,3,"2025-01-17T19:50:44.247",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376923,1737143444256,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.256",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376924,1737143444265,"fUST",-196.15093824,0.00022191,3,"2025-01-17T19:50:44.265",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376926,1737143444276,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.276",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376928,1737143444285,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.285",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376930,1737143444295,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.295",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376932,1737143444305,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.305",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376934,1737143444318,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.318",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376936,1737143444328,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.328",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376938,1737143444339,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.339",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376940,1737143444349,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.349",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376942,1737143444359,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.359",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376944,1737143444369,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.369",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376946,1737143444380,"fUST",-521.54934824,0.00022191,3,"2025-01-17T19:50:44.380",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376949,1737143444392,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.392",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376951,1737143444402,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.402",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376952,1737143444411,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.411",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376955,1737143444421,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.421",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376956,1737143444430,"fUST",-510.53134449,0.00022191,3,"2025-01-17T19:50:44.430",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376958,1737143444440,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.440",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376961,1737143444449,"fUST",-519.91233774,0.00022191,3,"2025-01-17T19:50:44.449",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376963,1737143444459,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.459",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376965,1737143444468,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.468",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376967,1737143444477,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.477",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376968,1737143444487,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.487",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376970,1737143444496,"fUST",-499.15780356,0.00022191,3,"2025-01-17T19:50:44.496",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376972,1737143444506,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.506",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376974,1737143444515,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.515",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376976,1737143444524,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.524",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376978,1737143444533,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.533",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376980,1737143444543,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.543",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376982,1737143444552,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.552",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376984,1737143444560,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.560",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376986,1737143444569,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.569",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376988,1737143444578,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.578",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376990,1737143444588,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.588",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376992,1737143444597,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.597",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376994,1737143444606,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.606",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376996,1737143444615,"fUST",-605.42984164,0.00022191,3,"2025-01-17T19:50:44.615",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349376998,1737143444624,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.624",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377000,1737143444633,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.633",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377002,1737143444643,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.643",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377004,1737143444652,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.652",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377006,1737143444662,"fUST",-501.22075987,0.00022191,3,"2025-01-17T19:50:44.662",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377008,1737143444671,"fUST",-433.27145702,0.00022191,3,"2025-01-17T19:50:44.671",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377011,1737143444682,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.682",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377013,1737143444695,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.695",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377015,1737143444705,"fUST",-1000.0,0.00022191,3,"2025-01-17T19:50:44.705",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377017,1737143444714,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.714",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377018,1737143444724,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.724",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377030,1737143444822,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.822",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377032,1737143444833,"fUST",-251.66489816,0.00022191,3,"2025-01-17T19:50:44.833",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377034,1737143444843,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.843",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377036,1737143444853,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.853",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377038,1737143444862,"fUST",-716.47,0.00022191,2,"2025-01-17T19:50:44.862",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377040,1737143444872,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.872",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377042,1737143444883,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.883",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377044,1737143444893,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.893",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377045,1737143444903,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.903",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377046,1737143444913,"fUST",-516.14223237,0.00022191,3,"2025-01-17T19:50:44.913",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377048,1737143444922,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.922",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377049,1737143444932,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.932",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377051,1737143444941,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.941",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377053,1737143444950,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.950",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377055,1737143444960,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.960",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377058,1737143444971,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.971",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377060,1737143444980,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.980",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377062,1737143444990,"fUST",-556.08416536,0.00022191,3,"2025-01-17T19:50:44.990",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377064,1737143444999,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:44.999",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377066,1737143445009,"fUST",-615.68534385,0.00022191,3,"2025-01-17T19:50:45.009",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377068,1737143445019,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.019",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377070,1737143445029,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.029",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377072,1737143445038,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.038",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377073,1737143445048,"fUST",-500.0,0.00022191,2,"2025-01-17T19:50:45.048",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377075,1737143445058,"fUST",-9629.4,0.00022191,3,"2025-01-17T19:50:45.058",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377077,1737143445067,"fUST",-207.73983988,0.00022191,3,"2025-01-17T19:50:45.067",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377079,1737143445076,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.076",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377081,1737143445085,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.085",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377083,1737143445095,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.095",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377085,1737143445104,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.104",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377087,1737143445114,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.114",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377089,1737143445123,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.123",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377091,1737143445134,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.134",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377093,1737143445143,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.143",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377095,1737143445152,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.152",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377097,1737143445162,"fUST",-227.88884388,0.00022191,3,"2025-01-17T19:50:45.162",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377099,1737143445171,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.171",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377100,1737143445181,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.181",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377102,1737143445190,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.190",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377105,1737143445200,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.200",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377106,1737143445209,"fUST",-933.09,0.00022191,3,"2025-01-17T19:50:45.209",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377108,1737143445219,"fUST",-2390.58,0.00022191,3,"2025-01-17T19:50:45.219",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377110,1737143445228,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.228",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377112,1737143445237,"fUST",-322.8572284,0.00022191,3,"2025-01-17T19:50:45.237",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377114,1737143445248,"fUST",-566.76,0.00022191,3,"2025-01-17T19:50:45.248",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377116,1737143445257,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.257",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377118,1737143445267,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.267",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377120,1737143445276,"fUST",-2554.42,0.00022191,3,"2025-01-17T19:50:45.276",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377122,1737143445286,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.286",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377123,1737143445296,"fUST",-1427.82,0.00022191,3,"2025-01-17T19:50:45.296",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377124,1737143445306,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.306",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377127,1737143445319,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.319",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377129,1737143445329,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.329",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377130,1737143445339,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.339",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377133,1737143445349,"fUST",-1240.11,0.00022191,3,"2025-01-17T19:50:45.349",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377135,1737143445359,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.359",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377136,1737143445368,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.368",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377138,1737143445379,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.379",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377141,1737143445389,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.389",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377142,1737143445398,"fUST",-699.12,0.00022191,3,"2025-01-17T19:50:45.398",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377144,1737143445408,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.408",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377146,1737143445417,"fUST",-575.21386505,0.00022191,3,"2025-01-17T19:50:45.417",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377148,1737143445426,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.426",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377150,1737143445436,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.436",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377152,1737143445445,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.445",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377154,1737143445455,"fUST",-1174.53,0.00022191,3,"2025-01-17T19:50:45.455",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377156,1737143445464,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.464",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377158,1737143445474,"fUST",-1501.43,0.00022191,3,"2025-01-17T19:50:45.474",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377159,1737143445483,"fUST",-13411.34,0.00022191,3,"2025-01-17T19:50:45.483",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377160,1737143445493,"fUST",-754.283621,0.00022191,3,"2025-01-17T19:50:45.493",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377161,1737143445508,"fUST",-483.906379,0.00022191,3,"2025-01-17T19:50:45.508",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377162,1737143445518,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.518",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377163,1737143445528,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.528",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377164,1737143445541,"fUST",-136.60550307,0.00022191,3,"2025-01-17T19:50:45.541",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377165,1737143445562,"fUST",-705.24449693,0.00022191,3,"2025-01-17T19:50:45.562",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377166,1737143445574,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.574",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377167,1737143445591,"fUST",-538.68,0.00022191,3,"2025-01-17T19:50:45.591",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377170,1737143445606,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.606",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377172,1737143445622,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.622",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377175,1737143445637,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.637",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377177,1737143445649,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.649",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377180,1737143445662,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.662",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377182,1737143445677,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.677",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377185,1737143445692,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.692",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377187,1737143445707,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.707",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377190,1737143445722,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.722",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377192,1737143445735,"fUST",-603.28,0.00022191,3,"2025-01-17T19:50:45.735",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377195,1737143445751,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.751",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377197,1737143445768,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.768",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377200,1737143445782,"fUST",-3788.44,0.00022191,3,"2025-01-17T19:50:45.782",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377202,1737143445797,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.797",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377205,1737143445813,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.813",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377207,1737143445826,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.826",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377210,1737143445837,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.837",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377212,1737143445849,"fUST",-385.53107373,0.00022191,3,"2025-01-17T19:50:45.849",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377215,1737143445869,"fUST",-114.46892627,0.00022191,3,"2025-01-17T19:50:45.869",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377217,1737143445880,"fUST",-1229.46,0.00022191,3,"2025-01-17T19:50:45.880",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377220,1737143445892,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.892",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377222,1737143445906,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.906",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377224,1737143445919,"fUST",-475.91955206,0.00022191,3,"2025-01-17T19:50:45.919",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377226,1737143445930,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.930",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377229,1737143445943,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.943",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377231,1737143445956,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.956",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377233,1737143445969,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.969",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377236,1737143445981,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.981",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377238,1737143445994,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:45.994",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377240,1737143446005,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.005",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377243,1737143446018,"fUST",-733.33,0.00022191,3,"2025-01-17T19:50:46.018",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377245,1737143446030,"fUST",-2681.49,0.00022191,3,"2025-01-17T19:50:46.030",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377247,1737143446043,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.043",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377250,1737143446055,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.055",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377252,1737143446067,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.067",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377254,1737143446079,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.079",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377257,1737143446092,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.092",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377259,1737143446104,"fUST",-157.95148783,0.00022191,3,"2025-01-17T19:50:46.104",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377261,1737143446117,"fUST",-1832.08,0.00022191,3,"2025-01-17T19:50:46.117",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377263,1737143446129,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.129",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377266,1737143446143,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.143",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377268,1737143446155,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.155",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377270,1737143446166,"fUST",-500.0,0.00022191,3,"2025-01-17T19:50:46.166",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377272,1737143446175,"fUST",-181.0,0.00022192,2,"2025-01-17T19:50:46.175",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377274,1737143446184,"fUST",-1617.44107335,0.00022245,3,"2025-01-17T19:50:46.184",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377276,1737143446194,"fUST",-182.296168,0.000223,2,"2025-01-17T19:50:46.194",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377279,1737143446203,"fUST",-1617.44107335,0.00022314,3,"2025-01-17T19:50:46.203",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377281,1737143446212,"fUST",-390.1802727,0.00022328,3,"2025-01-17T19:50:46.212",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377283,1737143446222,"fUST",-533.67,0.00022328,3,"2025-01-17T19:50:46.222",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377285,1737143446235,"fUST",-247.62206604,0.00022328,3,"2025-01-17T19:50:46.235",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377287,1737143446251,"fUST",-253.58793396,0.00022328,3,"2025-01-17T19:50:46.251",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377289,1737143446262,"fUST",-607.6,0.00022328,3,"2025-01-17T19:50:46.262",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377291,1737143446271,"fUST",-216.71203107,0.00022328,3,"2025-01-17T19:50:46.271",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377332,1737143446646,"fUST",-563.48,0.00021917,3,"2025-01-17T19:50:46.646",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377334,1737143446655,"fUST",-256.06220736,0.00022054,3,"2025-01-17T19:50:46.655",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377336,1737143446667,"fUST",-307.41779264,0.00022054,3,"2025-01-17T19:50:46.667",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377338,1737143446676,"fUST",-563.48,0.00022191,3,"2025-01-17T19:50:46.676",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377340,1737143446686,"fUST",-283.28796893,0.00022328,3,"2025-01-17T19:50:46.686",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377342,1737143446696,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.696",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377344,1737143446706,"fUST",-503.51754126,0.00022328,3,"2025-01-17T19:50:46.706",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377346,1737143446715,"fUST",-534.23778696,0.00022328,3,"2025-01-17T19:50:46.715",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377348,1737143446725,"fUST",-463.7603451,0.00022328,3,"2025-01-17T19:50:46.725",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377350,1737143446735,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.735",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377352,1737143446745,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.745",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377354,1737143446754,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.754",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377356,1737143446764,"fUST",-567.0,0.00022328,3,"2025-01-17T19:50:46.764",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377358,1737143446773,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.773",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377360,1737143446783,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.783",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377362,1737143446793,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.793",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377364,1737143446802,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.802",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377366,1737143446812,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.812",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377368,1737143446821,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.821",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377370,1737143446831,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.831",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377372,1737143446840,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.840",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377374,1737143446850,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.850",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377376,1737143446860,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.860",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377378,1737143446870,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.870",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377380,1737143446880,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.880",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377382,1737143446890,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.890",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377384,1737143446899,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.899",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377386,1737143446909,"fUST",-716.47,0.00022328,2,"2025-01-17T19:50:46.909",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377388,1737143446918,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.918",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377391,1737143446929,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.929",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377393,1737143446938,"fUST",-533.46329053,0.00022328,3,"2025-01-17T19:50:46.938",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377395,1737143446949,"fUST",-500.0,0.00022328,2,"2025-01-17T19:50:46.949",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377397,1737143446958,"fUST",-9629.4,0.00022328,3,"2025-01-17T19:50:46.958",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377398,1737143446967,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.967",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377401,1737143446977,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.977",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377403,1737143446987,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.987",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377404,1737143446996,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:46.996",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377406,1737143447005,"fUST",-933.09,0.00022328,3,"2025-01-17T19:50:47.005",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377408,1737143447015,"fUST",-2390.58,0.00022328,3,"2025-01-17T19:50:47.015",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377411,1737143447025,"fUST",-566.76,0.00022328,3,"2025-01-17T19:50:47.025",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377413,1737143447034,"fUST",-2554.42,0.00022328,3,"2025-01-17T19:50:47.034",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377415,1737143447043,"fUST",-1427.82,0.00022328,3,"2025-01-17T19:50:47.043",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377417,1737143447052,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.052",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377418,1737143447061,"fUST",-242.58,0.00022328,3,"2025-01-17T19:50:47.061",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377421,1737143447071,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.071",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377423,1737143447080,"fUST",-1240.11,0.00022328,3,"2025-01-17T19:50:47.080",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377425,1737143447090,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.090",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377427,1737143447099,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.099",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377429,1737143447108,"fUST",-699.12,0.00022328,3,"2025-01-17T19:50:47.108",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377431,1737143447118,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.118",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377433,1737143447127,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.127",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377434,1737143447136,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.136",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377436,1737143447145,"fUST",-938.1482764,0.00022328,3,"2025-01-17T19:50:47.145",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377439,1737143447158,"fUST",-236.3817236,0.00022328,3,"2025-01-17T19:50:47.158",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377441,1737143447167,"fUST",-1501.43,0.00022328,3,"2025-01-17T19:50:47.167",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377443,1737143447177,"fUST",-2870.38678152,0.00022328,3,"2025-01-17T19:50:47.177",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377445,1737143447188,"fUST",-1281.878382,0.00022328,3,"2025-01-17T19:50:47.188",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377447,1737143447199,"fUST",-9259.07483648,0.00022328,3,"2025-01-17T19:50:47.199",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377449,1737143447209,"fUST",-1238.19,0.00022328,3,"2025-01-17T19:50:47.209",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377451,1737143447218,"fUST",-841.85,0.00022328,3,"2025-01-17T19:50:47.218",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377453,1737143447227,"fUST",-538.68,0.00022328,3,"2025-01-17T19:50:47.227",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377455,1737143447237,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.237",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377457,1737143447246,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.246",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377459,1737143447256,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.256",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377461,1737143447265,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.265",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377463,1737143447274,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.274",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377465,1737143447283,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.283",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377467,1737143447293,"fUST",-603.28,0.00022328,3,"2025-01-17T19:50:47.293",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377469,1737143447302,"fUST",-3788.44,0.00022328,3,"2025-01-17T19:50:47.302",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377471,1737143447315,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.315",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377473,1737143447325,"fUST",-1229.46,0.00022328,3,"2025-01-17T19:50:47.325",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377475,1737143447335,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.335",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377477,1737143447344,"fUST",-179.10533293,0.00022328,3,"2025-01-17T19:50:47.344",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377479,1737143447353,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.353",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377481,1737143447363,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.363",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377483,1737143447372,"fUST",-733.33,0.00022328,3,"2025-01-17T19:50:47.372",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377485,1737143447381,"fUST",-2681.49,0.00022328,3,"2025-01-17T19:50:47.381",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377487,1737143447391,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.391",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377489,1737143447401,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.401",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377491,1737143447410,"fUST",-1832.08,0.00022328,3,"2025-01-17T19:50:47.410",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377493,1737143447420,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.420",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377495,1737143447430,"fUST",-500.0,0.00022328,3,"2025-01-17T19:50:47.430",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377497,1737143447439,"fUST",-563.48,0.00022328,3,"2025-01-17T19:50:47.439",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377500,1737143447449,"fUST",-1617.44107335,0.00022383,3,"2025-01-17T19:50:47.449",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377501,1737143447458,"fUST",-152.0,0.00022398,2,"2025-01-17T19:50:47.458",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377503,1737143447468,"fUST",-152.0,0.00022398,2,"2025-01-17T19:50:47.468",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377506,1737143447478,"fUST",-152.0,0.00022398,2,"2025-01-17T19:50:47.478",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377508,1737143447487,"fUST",-152.0,0.00022398,2,"2025-01-17T19:50:47.487",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377509,1737143447498,"fUST",-152.0,0.00022398,2,"2025-01-17T19:50:47.498",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377512,1737143447508,"fUST",-204.53,0.00022398,2,"2025-01-17T19:50:47.508",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377514,1737143447517,"fUST",-153.0,0.00022399,2,"2025-01-17T19:50:47.517",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377515,1737143447527,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.527",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377516,1737143447537,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.537",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377517,1737143447547,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.547",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377518,1737143447557,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.557",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377519,1737143447567,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.567",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377520,1737143447576,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.576",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377521,1737143447586,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.586",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377522,1737143447596,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.596",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377523,1737143447606,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.606",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377524,1737143447616,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.616",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377525,1737143447626,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.626",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377527,1737143447635,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.635",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377529,1737143447645,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.645",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377531,1737143447655,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.655",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377533,1737143447665,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.665",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377535,1737143447675,"fUST",-152.0,0.00022399,2,"2025-01-17T19:50:47.675",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377537,1737143447685,"fUST",-263.0,0.00022399,2,"2025-01-17T19:50:47.685",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377540,1737143447695,"fUST",-1617.44107335,0.00022452,3,"2025-01-17T19:50:47.695",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377541,1737143447705,"fUST",-607.6,0.00022465,3,"2025-01-17T19:50:47.705",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377543,1737143447714,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.714",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377545,1737143447724,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.724",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377548,1737143447734,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.734",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377550,1737143447744,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.744",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377552,1737143447753,"fUST",-321.95,0.00022465,3,"2025-01-17T19:50:47.753",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377554,1737143447762,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.762",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377556,1737143447772,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.772",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377558,1737143447783,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.783",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377560,1737143447793,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.793",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377562,1737143447802,"fUST",-716.47,0.00022465,2,"2025-01-17T19:50:47.802",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377564,1737143447812,"fUST",-501.79717016,0.00022465,2,"2025-01-17T19:50:47.812",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377566,1737143447822,"fUST",-9629.4,0.00022465,3,"2025-01-17T19:50:47.822",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377568,1737143447831,"fUST",-365.92005179,0.00022465,3,"2025-01-17T19:50:47.831",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377570,1737143447841,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.841",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377572,1737143447850,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.850",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377574,1737143447861,"fUST",-607.56,0.00022465,3,"2025-01-17T19:50:47.861",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377576,1737143447870,"fUST",-933.09,0.00022465,3,"2025-01-17T19:50:47.870",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377578,1737143447880,"fUST",-2390.58,0.00022465,3,"2025-01-17T19:50:47.880",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377580,1737143447889,"fUST",-566.76,0.00022465,3,"2025-01-17T19:50:47.889",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377582,1737143447899,"fUST",-2554.42,0.00022465,3,"2025-01-17T19:50:47.899",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377584,1737143447908,"fUST",-1427.82,0.00022465,3,"2025-01-17T19:50:47.908",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377586,1737143447917,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.917",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377588,1737143447927,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.927",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377590,1737143447937,"fUST",-1240.11,0.00022465,3,"2025-01-17T19:50:47.937",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377592,1737143447946,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.946",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377594,1737143447955,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.955",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377596,1737143447965,"fUST",-699.12,0.00022465,3,"2025-01-17T19:50:47.965",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377598,1737143447974,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.974",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377600,1737143447984,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.984",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377602,1737143447993,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:47.993",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377604,1737143448003,"fUST",-1174.53,0.00022465,3,"2025-01-17T19:50:48.003",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377606,1737143448012,"fUST",-1501.43,0.00022465,3,"2025-01-17T19:50:48.012",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377608,1737143448021,"fUST",-13411.34,0.00022465,3,"2025-01-17T19:50:48.021",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377610,1737143448032,"fUST",-1238.19,0.00022465,3,"2025-01-17T19:50:48.032",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377612,1737143448041,"fUST",-84.24195503,0.00022465,3,"2025-01-17T19:50:48.041",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377617,1737143448073,"fUST",-757.60804497,0.00022465,3,"2025-01-17T19:50:48.073",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377619,1737143448083,"fUST",-538.68,0.00022465,3,"2025-01-17T19:50:48.083",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377620,1737143448092,"fUST",-507.50702301,0.00022465,3,"2025-01-17T19:50:48.092",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377622,1737143448102,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:48.102",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377624,1737143448112,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:48.112",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377626,1737143448121,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:48.121",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377629,1737143448131,"fUST",-603.28,0.00022465,3,"2025-01-17T19:50:48.131",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377631,1737143448142,"fUST",-3788.44,0.00022465,3,"2025-01-17T19:50:48.142",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377633,1737143448152,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:48.152",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377635,1737143448162,"fUST",-1229.46,0.00022465,3,"2025-01-17T19:50:48.162",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377637,1737143448172,"fUST",-465.70816901,0.00022465,3,"2025-01-17T19:50:48.172",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377639,1737143448183,"fUST",-34.29183099,0.00022465,3,"2025-01-17T19:50:48.183",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377641,1737143448193,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:48.193",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377643,1737143448202,"fUST",-733.33,0.00022465,3,"2025-01-17T19:50:48.202",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377645,1737143448211,"fUST",-2681.49,0.00022465,3,"2025-01-17T19:50:48.211",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377647,1737143448220,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:48.220",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377649,1737143448230,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:48.230",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377651,1737143448239,"fUST",-1832.08,0.00022465,3,"2025-01-17T19:50:48.239",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377653,1737143448248,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:48.248",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377655,1737143448257,"fUST",-500.0,0.00022465,3,"2025-01-17T19:50:48.257",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377657,1737143448266,"fUST",-563.48,0.00022465,3,"2025-01-17T19:50:48.266",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377659,1737143448276,"fUST",-20063.1076432,0.000225,2,"2025-01-17T19:50:48.276",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377661,1737143448285,"fUST",-1000.0,0.00022521,2,"2025-01-17T19:50:48.285",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377663,1737143448294,"fUST",-500.0,0.00022521,2,"2025-01-17T19:50:48.294",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377665,1737143448304,"fUST",-1617.44107335,0.00022521,3,"2025-01-17T19:50:48.304",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377667,1737143448318,"fUST",-535.0,0.00022527,2,"2025-01-17T19:50:48.318",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377669,1737143448327,"fUST",-2067.0,0.00022527,2,"2025-01-17T19:50:48.327",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377671,1737143448336,"fUST",-1617.44107335,0.0002259,3,"2025-01-17T19:50:48.336",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377673,1737143448345,"fUST",-607.6,0.00022602,3,"2025-01-17T19:50:48.345",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377675,1737143448354,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.354",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377677,1737143448364,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.364",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377679,1737143448373,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.373",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377681,1737143448383,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.383",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377683,1737143448393,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.393",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377685,1737143448404,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.404",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377687,1737143448414,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.414",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377689,1737143448423,"fUST",-716.47,0.00022602,2,"2025-01-17T19:50:48.423",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377691,1737143448432,"fUST",-9629.4,0.00022602,3,"2025-01-17T19:50:48.432",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377693,1737143448442,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.442",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377695,1737143448451,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.451",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377697,1737143448461,"fUST",-150.47916148,0.00022602,3,"2025-01-17T19:50:48.461",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377703,1737143448503,"fUST",-782.61083852,0.00022602,3,"2025-01-17T19:50:48.503",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377705,1737143448513,"fUST",-2390.58,0.00022602,3,"2025-01-17T19:50:48.513",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377707,1737143448522,"fUST",-566.76,0.00022602,3,"2025-01-17T19:50:48.522",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377709,1737143448532,"fUST",-2554.42,0.00022602,3,"2025-01-17T19:50:48.532",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377711,1737143448542,"fUST",-1427.82,0.00022602,3,"2025-01-17T19:50:48.542",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377713,1737143448551,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.551",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377715,1737143448560,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.560",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377717,1737143448569,"fUST",-1240.11,0.00022602,3,"2025-01-17T19:50:48.569",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377719,1737143448579,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.579",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377721,1737143448588,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.588",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377723,1737143448597,"fUST",-699.12,0.00022602,3,"2025-01-17T19:50:48.597",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377725,1737143448606,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.606",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377727,1737143448615,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.615",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377729,1737143448624,"fUST",-1174.53,0.00022602,3,"2025-01-17T19:50:48.624",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377731,1737143448635,"fUST",-1501.43,0.00022602,3,"2025-01-17T19:50:48.635",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377733,1737143448644,"fUST",-13411.34,0.00022602,3,"2025-01-17T19:50:48.644",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377735,1737143448653,"fUST",-1238.19,0.00022602,3,"2025-01-17T19:50:48.653",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377737,1737143448663,"fUST",-841.85,0.00022602,3,"2025-01-17T19:50:48.663",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377739,1737143448672,"fUST",-538.68,0.00022602,3,"2025-01-17T19:50:48.672",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377741,1737143448681,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.681",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377743,1737143448691,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.691",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377745,1737143448700,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.700",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377747,1737143448710,"fUST",-603.28,0.00022602,3,"2025-01-17T19:50:48.710",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377749,1737143448719,"fUST",-648.32353853,0.00022602,3,"2025-01-17T19:50:48.719",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377751,1737143448731,"fUST",-3140.11646147,0.00022602,3,"2025-01-17T19:50:48.731",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377753,1737143448740,"fUST",-1229.46,0.00022602,3,"2025-01-17T19:50:48.740",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377755,1737143448750,"fUST",-279.98773557,0.00022602,3,"2025-01-17T19:50:48.750",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377758,1737143448759,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.759",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377760,1737143448769,"fUST",-733.33,0.00022602,3,"2025-01-17T19:50:48.769",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377762,1737143448778,"fUST",-2681.49,0.00022602,3,"2025-01-17T19:50:48.778",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377764,1737143448787,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.787",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377765,1737143448797,"fUST",-500.0,0.00022602,3,"2025-01-17T19:50:48.797",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377767,1737143448806,"fUST",-1832.08,0.00022602,3,"2025-01-17T19:50:48.806",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377769,1737143448815,"fUST",-485.68775112,0.00022602,3,"2025-01-17T19:50:48.815",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377771,1737143448825,"fUST",-563.48,0.00022602,3,"2025-01-17T19:50:48.825",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377773,1737143448834,"fUST",-150.472,0.00022615,2,"2025-01-17T19:50:48.834",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377775,1737143448844,"fUST",-151.56860726,0.00022621,2,"2025-01-17T19:50:48.844",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377777,1737143448853,"fUST",-1617.44107335,0.00022659,3,"2025-01-17T19:50:48.853",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377779,1737143448863,"fUST",-500.0,0.000227,2,"2025-01-17T19:50:48.863",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377782,1737143448873,"fUST",-1000.0,0.00022721,2,"2025-01-17T19:50:48.873",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377784,1737143448882,"fUST",-1000.0,0.00022721,2,"2025-01-17T19:50:48.882",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377785,1737143448891,"fUST",-500.82791859,0.00022721,2,"2025-01-17T19:50:48.891",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377787,1737143448901,"fUST",-1000.0,0.00022721,2,"2025-01-17T19:50:48.901",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377789,1737143448911,"fUST",-1000.0,0.00022721,2,"2025-01-17T19:50:48.911",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377791,1737143448921,"fUST",-1000.0,0.00022721,2,"2025-01-17T19:50:48.921",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377793,1737143448930,"fUST",-1617.44107335,0.00022728,3,"2025-01-17T19:50:48.930",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377795,1737143448940,"fUST",-172.41779844,0.00022734,2,"2025-01-17T19:50:48.940",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377797,1737143448950,"fUST",-607.6,0.00022739,3,"2025-01-17T19:50:48.950",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377799,1737143448960,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:48.960",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377801,1737143448970,"fUST",-196.38359603,0.00022739,3,"2025-01-17T19:50:48.970",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377803,1737143448980,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:48.980",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377805,1737143448989,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:48.989",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377807,1737143448999,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:48.999",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377809,1737143449009,"fUST",-162.66,0.00022739,3,"2025-01-17T19:50:49.009",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377812,1737143449019,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.019",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377814,1737143449028,"fUST",-61.08329865,0.00022739,2,"2025-01-17T19:50:49.028",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377816,1737143449040,"fUST",-500.0,0.00022739,2,"2025-01-17T19:50:49.040",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377818,1737143449052,"fUST",-155.38670135,0.00022739,2,"2025-01-17T19:50:49.052",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377820,1737143449062,"fUST",-9629.4,0.00022739,3,"2025-01-17T19:50:49.062",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377822,1737143449072,"fUST",-297.14,0.00022739,3,"2025-01-17T19:50:49.072",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377824,1737143449082,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.082",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377826,1737143449092,"fUST",-933.09,0.00022739,3,"2025-01-17T19:50:49.092",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377828,1737143449102,"fUST",-2390.58,0.00022739,3,"2025-01-17T19:50:49.102",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377830,1737143449111,"fUST",-566.76,0.00022739,3,"2025-01-17T19:50:49.111",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377832,1737143449121,"fUST",-2554.42,0.00022739,3,"2025-01-17T19:50:49.121",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377834,1737143449131,"fUST",-1427.82,0.00022739,3,"2025-01-17T19:50:49.131",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377836,1737143449140,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.140",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377838,1737143449149,"fUST",-505.80843066,0.00022739,3,"2025-01-17T19:50:49.149",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377840,1737143449159,"fUST",-1240.11,0.00022739,3,"2025-01-17T19:50:49.159",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377842,1737143449168,"fUST",-316.08795581,0.00022739,3,"2025-01-17T19:50:49.168",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377844,1737143449178,"fUST",-699.12,0.00022739,3,"2025-01-17T19:50:49.178",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377846,1737143449187,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.187",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377848,1737143449196,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.196",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377850,1737143449206,"fUST",-1174.53,0.00022739,3,"2025-01-17T19:50:49.206",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377852,1737143449215,"fUST",-1501.43,0.00022739,3,"2025-01-17T19:50:49.215",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377854,1737143449225,"fUST",-13411.34,0.00022739,3,"2025-01-17T19:50:49.225",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377856,1737143449234,"fUST",-1238.19,0.00022739,3,"2025-01-17T19:50:49.234",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377858,1737143449243,"fUST",-841.85,0.00022739,3,"2025-01-17T19:50:49.243",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377860,1737143449252,"fUST",-538.68,0.00022739,3,"2025-01-17T19:50:49.252",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377862,1737143449262,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.262",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377864,1737143449271,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.271",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377866,1737143449281,"fUST",-603.28,0.00022739,3,"2025-01-17T19:50:49.281",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377868,1737143449291,"fUST",-3788.44,0.00022739,3,"2025-01-17T19:50:49.291",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377870,1737143449301,"fUST",-1229.46,0.00022739,3,"2025-01-17T19:50:49.301",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377872,1737143449313,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.313",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377874,1737143449324,"fUST",-733.33,0.00022739,3,"2025-01-17T19:50:49.324",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377876,1737143449333,"fUST",-2681.49,0.00022739,3,"2025-01-17T19:50:49.333",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377878,1737143449343,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.343",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377880,1737143449353,"fUST",-500.0,0.00022739,3,"2025-01-17T19:50:49.353",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377882,1737143449363,"fUST",-1832.08,0.00022739,3,"2025-01-17T19:50:49.363",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377884,1737143449373,"fUST",-563.48,0.00022739,3,"2025-01-17T19:50:49.373",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377886,1737143449384,"fUST",-1617.44107335,0.00022797,3,"2025-01-17T19:50:49.384",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377887,1737143449393,"fUST",-500.0,0.00022855,2,"2025-01-17T19:50:49.393",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377888,1737143449403,"fUST",-1617.44107335,0.00022866,3,"2025-01-17T19:50:49.403",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377889,1737143449412,"fUST",-607.6,0.00022876,3,"2025-01-17T19:50:49.412",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377890,1737143449421,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.421",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377891,1737143449430,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.430",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377892,1737143449439,"fUST",-260.26,0.00022876,3,"2025-01-17T19:50:49.439",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377893,1737143449448,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.448",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377894,1737143449458,"fUST",-266.54251737,0.00022876,3,"2025-01-17T19:50:49.458",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377895,1737143449467,"fUST",-716.47,0.00022876,2,"2025-01-17T19:50:49.467",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377896,1737143449477,"fUST",-9629.4,0.00022876,3,"2025-01-17T19:50:49.477",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377897,1737143449486,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.486",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377898,1737143449497,"fUST",-933.09,0.00022876,3,"2025-01-17T19:50:49.497",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377900,1737143449506,"fUST",-2390.58,0.00022876,3,"2025-01-17T19:50:49.506",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377902,1737143449516,"fUST",-566.76,0.00022876,3,"2025-01-17T19:50:49.516",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377904,1737143449525,"fUST",-2554.42,0.00022876,3,"2025-01-17T19:50:49.525",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377906,1737143449535,"fUST",-1427.82,0.00022876,3,"2025-01-17T19:50:49.535",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377908,1737143449544,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.544",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377910,1737143449553,"fUST",-1240.11,0.00022876,3,"2025-01-17T19:50:49.553",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377912,1737143449563,"fUST",-699.12,0.00022876,3,"2025-01-17T19:50:49.563",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377914,1737143449572,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.572",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377916,1737143449581,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.581",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377918,1737143449591,"fUST",-1174.53,0.00022876,3,"2025-01-17T19:50:49.591",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377930,1737143449685,"fUST",-1501.43,0.00022876,3,"2025-01-17T19:50:49.685",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377933,1737143449707,"fUST",-13411.34,0.00022876,3,"2025-01-17T19:50:49.707",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377935,1737143449717,"fUST",-1238.19,0.00022876,3,"2025-01-17T19:50:49.717",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377937,1737143449727,"fUST",-841.85,0.00022876,3,"2025-01-17T19:50:49.727",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377939,1737143449736,"fUST",-538.68,0.00022876,3,"2025-01-17T19:50:49.736",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377941,1737143449746,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.746",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377943,1737143449755,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.755",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377945,1737143449766,"fUST",-603.28,0.00022876,3,"2025-01-17T19:50:49.766",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377947,1737143449775,"fUST",-1358.27120151,0.00022876,3,"2025-01-17T19:50:49.775",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377949,1737143449788,"fUST",-522.71335606,0.00022876,3,"2025-01-17T19:50:49.788",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377952,1737143449800,"fUST",-1907.45544243,0.00022876,3,"2025-01-17T19:50:49.800",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377954,1737143449811,"fUST",-1229.46,0.00022876,3,"2025-01-17T19:50:49.811",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377956,1737143449820,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.820",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377958,1737143449830,"fUST",-539.29438857,0.00022876,3,"2025-01-17T19:50:49.830",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377960,1737143449845,"fUST",-194.03561143,0.00022876,3,"2025-01-17T19:50:49.845",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377962,1737143449854,"fUST",-75.62336051,0.00022876,3,"2025-01-17T19:50:49.854",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377965,1737143449866,"fUST",-2605.86663949,0.00022876,3,"2025-01-17T19:50:49.866",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377967,1737143449875,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.875",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377969,1737143449885,"fUST",-500.0,0.00022876,3,"2025-01-17T19:50:49.885",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377971,1737143449895,"fUST",-1832.08,0.00022876,3,"2025-01-17T19:50:49.895",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377973,1737143449904,"fUST",-563.48,0.00022876,3,"2025-01-17T19:50:49.904",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377975,1737143449914,"fUST",-500.000001,0.0002288,2,"2025-01-17T19:50:49.914",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377977,1737143449923,"fUST",-4399.89,0.000229,14,"2025-01-17T19:50:49.923",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377979,1737143449932,"fUST",-619.66374277,0.000229,14,"2025-01-17T19:50:49.932",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377983,1737143449968,"fUST",-500.0,0.00021917,3,"2025-01-17T19:50:49.968",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377985,1737143449977,"fUST",-1515.70625723,0.000229,14,"2025-01-17T19:50:49.977",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377987,1737143449987,"fUST",-151.0,0.000229,8,"2025-01-17T19:50:49.987",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377989,1737143449996,"fUST",-291.88547328,0.000229,2,"2025-01-17T19:50:49.996",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377991,1737143450006,"fUST",-2203.45847959,0.000229,2,"2025-01-17T19:50:50.006",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377993,1737143450015,"fUST",-1617.44107335,0.00022934,3,"2025-01-17T19:50:50.015",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377995,1737143450024,"fUST",-291.88547328,0.00022983,2,"2025-01-17T19:50:50.024",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349377997,1737143450033,"fUST",-1535.41040517,0.00023,2,"2025-01-17T19:50:50.033",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349381632,1737143494409,"fUST",158.097181,0.0002411,120,"2025-01-17T19:51:34.409",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349381633,1737144288290,"fUST",162.563342,0.00013973,2,"2025-01-17T20:04:48.290",0.00023725000000000002,11.22,0.9484092223016487,354184160.74565804]
[349381639,1737144512930,"fUST",158.097181,0.0002411,120,"2025-01-17T20:08:32.930",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382017,1737144635522,"fUST",-1364.4100908,0.00021098,2,"2025-01-17T20:10:35.522",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382020,1737144635533,"fUST",-1304.0,0.00021465,2,"2025-01-17T20:10:35.533",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382022,1737144635543,"fUST",-164.37855109,0.00021817,2,"2025-01-17T20:10:35.543",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382024,1737144635553,"fUST",-339.96,0.0002185,2,"2025-01-17T20:10:35.553",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382026,1737144635564,"fUST",-500.0,0.00021916,7,"2025-01-17T20:10:35.564",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382028,1737144635574,"fUST",-300.0,0.00021916,2,"2025-01-17T20:10:35.574",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382030,1737144635584,"fUST",-493.02807866,0.00021917,3,"2025-01-17T20:10:35.584",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382032,1737144635595,"fUST",-204.92962116,0.00021917,3,"2025-01-17T20:10:35.595",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382033,1737144635605,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.605",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382035,1737144635615,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.615",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382037,1737144635626,"fUST",-502.46000505,0.00021917,3,"2025-01-17T20:10:35.626",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382039,1737144635637,"fUST",-500.15150963,0.00021917,3,"2025-01-17T20:10:35.637",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382041,1737144635646,"fUST",-501.71848323,0.00021917,2,"2025-01-17T20:10:35.646",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382043,1737144635658,"fUST",-188.0,0.00021917,2,"2025-01-17T20:10:35.658",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382045,1737144635669,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.669",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382047,1737144635679,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.679",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382049,1737144635689,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.689",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382051,1737144635704,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.704",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382053,1737144635713,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.713",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382056,1737144635723,"fUST",-563.14701524,0.00021917,3,"2025-01-17T20:10:35.723",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382057,1737144635733,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.733",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382059,1737144635742,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.742",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382061,1737144635752,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.752",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382063,1737144635761,"fUST",-171.75151504,0.00021917,2,"2025-01-17T20:10:35.761",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382076,1737144635891,"fUST",-28.21748496,0.00021917,2,"2025-01-17T20:10:35.891",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382078,1737144635902,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.902",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382080,1737144635914,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.914",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382082,1737144635924,"fUST",-1000.0,0.00021917,3,"2025-01-17T20:10:35.924",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382084,1737144635934,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.934",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382087,1737144635944,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.944",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382088,1737144635953,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.953",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382091,1737144635963,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.963",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382092,1737144635973,"fUST",-411.30220088,0.00021917,3,"2025-01-17T20:10:35.973",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382094,1737144635983,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.983",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382096,1737144635993,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:35.993",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382098,1737144636002,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.002",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382100,1737144636011,"fUST",-508.55127271,0.00021917,2,"2025-01-17T20:10:36.011",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382102,1737144636020,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.020",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382104,1737144636029,"fUST",-235.67140899,0.00021917,3,"2025-01-17T20:10:36.029",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382106,1737144636039,"fUST",-548.88594039,0.00021917,3,"2025-01-17T20:10:36.039",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382108,1737144636048,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.048",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382110,1737144636058,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.058",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382111,1737144636067,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.067",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382113,1737144636077,"fUST",-508.36563686,0.00021917,3,"2025-01-17T20:10:36.077",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382115,1737144636086,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.086",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382116,1737144636095,"fUST",-505.81128292,0.00021917,2,"2025-01-17T20:10:36.095",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382118,1737144636105,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.105",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382120,1737144636114,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.114",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382121,1737144636124,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.124",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382123,1737144636133,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.133",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382125,1737144636143,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.143",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382127,1737144636152,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.152",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382128,1737144636162,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.162",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382130,1737144636171,"fUST",-291.63048734,0.00021917,3,"2025-01-17T20:10:36.171",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382132,1737144636181,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.181",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382133,1737144636191,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.191",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382136,1737144636211,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.211",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382138,1737144636221,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.221",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382139,1737144636231,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.231",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382141,1737144636241,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.241",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382143,1737144636250,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.250",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382145,1737144636259,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.259",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382146,1737144636268,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.268",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382148,1737144636278,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.278",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382150,1737144636287,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.287",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382152,1737144636297,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.297",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382154,1737144636306,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.306",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382155,1737144636315,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.315",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382157,1737144636324,"fUST",-553.91,0.00021917,3,"2025-01-17T20:10:36.324",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382159,1737144636334,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.334",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382161,1737144636343,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.343",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382162,1737144636352,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.352",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382164,1737144636362,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.362",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382166,1737144636372,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.372",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382168,1737144636381,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.381",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382169,1737144636391,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.391",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382171,1737144636400,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.400",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382173,1737144636409,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.409",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382174,1737144636419,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.419",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382176,1737144636428,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.428",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382178,1737144636437,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.437",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382180,1737144636446,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.446",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382181,1737144636456,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.456",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382183,1737144636465,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.465",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382185,1737144636475,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.475",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382187,1737144636484,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.484",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382188,1737144636494,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.494",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382190,1737144636503,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.503",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382192,1737144636513,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.513",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382194,1737144636522,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.522",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382196,1737144636531,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.531",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382197,1737144636542,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.542",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382199,1737144636551,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.551",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382201,1737144636560,"fUST",-540.11,0.00021917,3,"2025-01-17T20:10:36.560",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382202,1737144636570,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.570",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382204,1737144636579,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.579",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382206,1737144636588,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.588",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382208,1737144636598,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.598",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382210,1737144636609,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.609",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382212,1737144636619,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.619",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382214,1737144636629,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.629",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382215,1737144636638,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.638",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382217,1737144636647,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.647",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382219,1737144636656,"fUST",-444.14646199,0.00021917,3,"2025-01-17T20:10:36.656",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382221,1737144636667,"fUST",-561.0629366,0.00021917,3,"2025-01-17T20:10:36.667",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382223,1737144636678,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.678",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382224,1737144636687,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.687",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382226,1737144636701,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.701",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382228,1737144636710,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.710",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382230,1737144636720,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.720",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382232,1737144636730,"fUST",-538.06,0.00021917,2,"2025-01-17T20:10:36.730",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382234,1737144636741,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.741",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382235,1737144636750,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.750",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382237,1737144636760,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.760",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382239,1737144636771,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.771",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382241,1737144636780,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.780",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382243,1737144636790,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.790",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382245,1737144636799,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.799",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382247,1737144636808,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.808",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382249,1737144636818,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.818",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382251,1737144636828,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.828",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382252,1737144636837,"fUST",-951.88,0.00021917,3,"2025-01-17T20:10:36.837",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382254,1737144636846,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.846",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382256,1737144636856,"fUST",-368.45661824,0.00021917,3,"2025-01-17T20:10:36.856",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382258,1737144636865,"fUST",-339.16783188,0.00021917,3,"2025-01-17T20:10:36.865",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382260,1737144636875,"fUST",-503.45019622,0.00021917,3,"2025-01-17T20:10:36.875",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382262,1737144636885,"fUST",-622.06,0.00021917,3,"2025-01-17T20:10:36.885",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382263,1737144636894,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.894",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382265,1737144636904,"fUST",-1728.3,0.00021917,3,"2025-01-17T20:10:36.904",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382267,1737144636915,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.915",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382269,1737144636925,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.925",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382271,1737144636935,"fUST",-524.16449791,0.00021917,3,"2025-01-17T20:10:36.935",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382273,1737144636944,"fUST",-2713.68,0.00021917,3,"2025-01-17T20:10:36.944",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382274,1737144636954,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.954",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382276,1737144636964,"fUST",-8940.89,0.00021917,3,"2025-01-17T20:10:36.964",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382278,1737144636974,"fUST",-904.12,0.00021917,3,"2025-01-17T20:10:36.974",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382280,1737144636983,"fUST",-561.23,0.00021917,3,"2025-01-17T20:10:36.983",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382282,1737144636993,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:36.993",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382284,1737144637003,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.003",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382285,1737144637012,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.012",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382287,1737144637022,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.022",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382289,1737144637032,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.032",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382291,1737144637042,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.042",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382293,1737144637051,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.051",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382295,1737144637061,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.061",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382297,1737144637071,"fUST",-1059.52,0.00021917,3,"2025-01-17T20:10:37.071",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382299,1737144637080,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.080",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382300,1737144637090,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.090",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382302,1737144637100,"fUST",-825.46,0.00021917,3,"2025-01-17T20:10:37.100",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382304,1737144637109,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.109",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382306,1737144637118,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.118",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382308,1737144637128,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.128",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382310,1737144637138,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.138",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382312,1737144637147,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.147",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382313,1737144637157,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.157",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382315,1737144637168,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.168",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382317,1737144637178,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.178",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382319,1737144637187,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.187",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382321,1737144637197,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.197",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382323,1737144637207,"fUST",-633.31,0.00021917,3,"2025-01-17T20:10:37.207",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382325,1737144637218,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.218",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382326,1737144637228,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.228",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382328,1737144637237,"fUST",-503.39767878,0.00021917,3,"2025-01-17T20:10:37.237",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382330,1737144637247,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.247",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382332,1737144637256,"fUST",-819.64,0.00021917,3,"2025-01-17T20:10:37.256",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382334,1737144637265,"fUST",-783.02,0.00021917,3,"2025-01-17T20:10:37.265",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382335,1737144637275,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.275",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382337,1737144637285,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.285",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382339,1737144637297,"fUST",-1787.66,0.00021917,3,"2025-01-17T20:10:37.297",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382341,1737144637307,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.307",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382343,1737144637316,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.316",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382345,1737144637326,"fUST",-575.38803646,0.00021917,3,"2025-01-17T20:10:37.326",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382347,1737144637335,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.335",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382349,1737144637344,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.344",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382351,1737144637354,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.354",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382362,1737144637470,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.470",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382364,1737144637482,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.482",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382366,1737144637492,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.492",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382368,1737144637501,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.501",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382370,1737144637511,"fUST",-1863.98,0.00021917,3,"2025-01-17T20:10:37.511",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382372,1737144637521,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.521",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382374,1737144637530,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.530",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382375,1737144637539,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.539",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382377,1737144637549,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.549",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382379,1737144637558,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.558",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382381,1737144637567,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.567",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382383,1737144637577,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.577",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382385,1737144637587,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.587",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382387,1737144637596,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.596",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382389,1737144637605,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.605",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382390,1737144637615,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.615",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382392,1737144637624,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.624",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382394,1737144637634,"fUST",-500.0,0.00021917,2,"2025-01-17T20:10:37.634",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382396,1737144637644,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.644",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382399,1737144637653,"fUST",-6419.6,0.00021917,3,"2025-01-17T20:10:37.653",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382401,1737144637664,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.664",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382402,1737144637674,"fUST",-1319.22,0.00021917,3,"2025-01-17T20:10:37.674",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382404,1737144637683,"fUST",-533.77,0.00021917,3,"2025-01-17T20:10:37.683",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382406,1737144637692,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.692",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382408,1737144637704,"fUST",-501.80206379,0.00021917,3,"2025-01-17T20:10:37.704",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382410,1737144637714,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.714",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382412,1737144637723,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.723",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382414,1737144637733,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.733",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382415,1737144637742,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.742",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382417,1737144637750,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.750",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382419,1737144637760,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:37.760",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382421,1737144637770,"fUST",-500.0,0.00021973,2,"2025-01-17T20:10:37.770",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382423,1737144637782,"fUST",-500.0,0.00021973,2,"2025-01-17T20:10:37.782",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382425,1737144637792,"fUST",-500.0,0.00021973,2,"2025-01-17T20:10:37.792",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382427,1737144637801,"fUST",-500.0,0.00021973,2,"2025-01-17T20:10:37.801",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382429,1737144637810,"fUST",-152.57366297,0.00021973,2,"2025-01-17T20:10:37.810",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382430,1737144637820,"fUST",-155.0,0.00022,2,"2025-01-17T20:10:37.820",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382432,1737144637829,"fUST",-1468.97231973,0.0002201,2,"2025-01-17T20:10:37.829",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382434,1737144637838,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.838",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382436,1737144637848,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.848",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382438,1737144637857,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.857",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382439,1737144637866,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.866",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382441,1737144637875,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.875",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382443,1737144637885,"fUST",-570.65,0.00022054,3,"2025-01-17T20:10:37.885",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382445,1737144637895,"fUST",-631.01,0.00022054,3,"2025-01-17T20:10:37.895",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382447,1737144637904,"fUST",-552.12,0.00022054,3,"2025-01-17T20:10:37.904",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382449,1737144637917,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.917",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382450,1737144637925,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.925",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382451,1737144637935,"fUST",-595.99,0.00022054,3,"2025-01-17T20:10:37.935",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382452,1737144637944,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.944",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382453,1737144637953,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.953",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382454,1737144637962,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.962",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382455,1737144637971,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.971",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382456,1737144637980,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.980",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382457,1737144637989,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.989",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382458,1737144637998,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:37.998",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382459,1737144638007,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.007",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382460,1737144638017,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.017",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382461,1737144638026,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.026",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382462,1737144638035,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.035",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382463,1737144638044,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.044",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382464,1737144638054,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.054",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382465,1737144638063,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.063",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382466,1737144638072,"fUST",-538.06,0.00022054,2,"2025-01-17T20:10:38.072",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382467,1737144638081,"fUST",-163.67,0.00022054,3,"2025-01-17T20:10:38.081",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382468,1737144638090,"fUST",-951.88,0.00022054,3,"2025-01-17T20:10:38.090",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382469,1737144638099,"fUST",-622.06,0.00022054,3,"2025-01-17T20:10:38.099",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382470,1737144638108,"fUST",-1728.3,0.00022054,3,"2025-01-17T20:10:38.108",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382471,1737144638117,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.117",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382472,1737144638128,"fUST",-2713.68,0.00022054,3,"2025-01-17T20:10:38.128",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382473,1737144638138,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.138",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382475,1737144638147,"fUST",-8940.89,0.00022054,3,"2025-01-17T20:10:38.147",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382476,1737144638156,"fUST",-904.12,0.00022054,3,"2025-01-17T20:10:38.156",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382478,1737144638170,"fUST",-561.23,0.00022054,3,"2025-01-17T20:10:38.170",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382480,1737144638180,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.180",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382482,1737144638189,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.189",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382484,1737144638199,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.199",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382486,1737144638208,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.208",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382488,1737144638218,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.218",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382490,1737144638227,"fUST",-1059.52,0.00022054,3,"2025-01-17T20:10:38.227",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382492,1737144638236,"fUST",-825.46,0.00022054,3,"2025-01-17T20:10:38.236",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382494,1737144638245,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.245",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382496,1737144638255,"fUST",-401.76904411,0.00022054,3,"2025-01-17T20:10:38.255",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382498,1737144638264,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.264",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382500,1737144638273,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.273",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382502,1737144638282,"fUST",-819.64,0.00022054,3,"2025-01-17T20:10:38.282",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382504,1737144638291,"fUST",-783.02,0.00022054,3,"2025-01-17T20:10:38.291",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382506,1737144638301,"fUST",-1787.66,0.00022054,3,"2025-01-17T20:10:38.301",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382508,1737144638310,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.310",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382510,1737144638319,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.319",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382513,1737144638329,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.329",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382514,1737144638338,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.338",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382516,1737144638347,"fUST",-1863.98,0.00022054,3,"2025-01-17T20:10:38.347",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382518,1737144638357,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.357",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382521,1737144638367,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.367",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382523,1737144638376,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.376",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382525,1737144638386,"fUST",-6419.6,0.00022054,3,"2025-01-17T20:10:38.386",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382527,1737144638396,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.396",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382529,1737144638405,"fUST",-1319.22,0.00022054,3,"2025-01-17T20:10:38.405",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382531,1737144638415,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.415",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382532,1737144638424,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.424",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382534,1737144638433,"fUST",-500.0,0.00022054,3,"2025-01-17T20:10:38.433",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382537,1737144638442,"fUST",-783.68,0.000221,2,"2025-01-17T20:10:38.442",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382539,1737144638451,"fUST",-281.44894424,0.0002219,2,"2025-01-17T20:10:38.451",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382541,1737144638461,"fUST",-168.525,0.0002219,2,"2025-01-17T20:10:38.461",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382542,1737144638471,"fUST",-255.15,0.0002219,2,"2025-01-17T20:10:38.471",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382545,1737144638481,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.481",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382547,1737144638491,"fUST",-175.69634008,0.0002219,2,"2025-01-17T20:10:38.491",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382548,1737144638500,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.500",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382550,1737144638509,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.509",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382552,1737144638518,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.518",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382554,1737144638528,"fUST",-538.91738191,0.0002219,2,"2025-01-17T20:10:38.528",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382556,1737144638538,"fUST",-321.73330601,0.0002219,2,"2025-01-17T20:10:38.538",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382558,1737144638547,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.547",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382560,1737144638556,"fUST",-613.22458189,0.0002219,2,"2025-01-17T20:10:38.556",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382562,1737144638565,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.565",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382564,1737144638574,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.574",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382566,1737144638584,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.584",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382568,1737144638593,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.593",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382570,1737144638602,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.602",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382572,1737144638611,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.611",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382574,1737144638620,"fUST",-500.0,0.0002219,2,"2025-01-17T20:10:38.620",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382576,1737144638629,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.629",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382578,1737144638638,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.638",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382580,1737144638647,"fUST",-367.45,0.00022191,3,"2025-01-17T20:10:38.647",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382582,1737144638657,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.657",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382584,1737144638669,"fUST",-487.12,0.00022191,3,"2025-01-17T20:10:38.669",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382586,1737144638678,"fUST",-221.96,0.00022191,3,"2025-01-17T20:10:38.678",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382588,1737144638687,"fUST",-560.52,0.00022191,3,"2025-01-17T20:10:38.687",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382590,1737144638703,"fUST",-193.94,0.00022191,3,"2025-01-17T20:10:38.703",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382592,1737144638713,"fUST",-538.06,0.00022191,2,"2025-01-17T20:10:38.713",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382594,1737144638723,"fUST",-951.88,0.00022191,3,"2025-01-17T20:10:38.723",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382596,1737144638732,"fUST",-622.06,0.00022191,3,"2025-01-17T20:10:38.732",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382598,1737144638742,"fUST",-1728.3,0.00022191,3,"2025-01-17T20:10:38.742",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382600,1737144638752,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.752",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382602,1737144638761,"fUST",-2713.68,0.00022191,3,"2025-01-17T20:10:38.761",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382604,1737144638771,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.771",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382606,1737144638782,"fUST",-8940.89,0.00022191,3,"2025-01-17T20:10:38.782",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382608,1737144638792,"fUST",-904.12,0.00022191,3,"2025-01-17T20:10:38.792",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382610,1737144638801,"fUST",-561.23,0.00022191,3,"2025-01-17T20:10:38.801",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382612,1737144638810,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.810",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382614,1737144638819,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.819",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382616,1737144638828,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.828",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382618,1737144638837,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.837",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382620,1737144638846,"fUST",-1059.52,0.00022191,3,"2025-01-17T20:10:38.846",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382622,1737144638856,"fUST",-825.46,0.00022191,3,"2025-01-17T20:10:38.856",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382624,1737144638866,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.866",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382626,1737144638875,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.875",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382628,1737144638884,"fUST",-819.64,0.00022191,3,"2025-01-17T20:10:38.884",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382630,1737144638895,"fUST",-783.02,0.00022191,3,"2025-01-17T20:10:38.895",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382632,1737144638904,"fUST",-1787.66,0.00022191,3,"2025-01-17T20:10:38.904",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382634,1737144638916,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.916",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382637,1737144638925,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.925",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382638,1737144638935,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.935",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382641,1737144638944,"fUST",-1863.98,0.00022191,3,"2025-01-17T20:10:38.944",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382642,1737144638954,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.954",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382644,1737144638963,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.963",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382647,1737144638973,"fUST",-6419.6,0.00022191,3,"2025-01-17T20:10:38.973",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382648,1737144638982,"fUST",-1319.22,0.00022191,3,"2025-01-17T20:10:38.982",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382651,1737144638992,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:38.992",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382653,1737144639001,"fUST",-500.0,0.00022191,3,"2025-01-17T20:10:39.001",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382655,1737144639010,"fUST",-459.31,0.00022191,3,"2025-01-17T20:10:39.010",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382657,1737144639019,"fUST",-155.0,0.00022192,2,"2025-01-17T20:10:39.019",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382658,1737144639029,"fUST",-300.0,0.000223,10,"2025-01-17T20:10:39.029",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382660,1737144639038,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.038",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382663,1737144639048,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.048",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382665,1737144639057,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.057",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382667,1737144639067,"fUST",-538.06,0.00022328,2,"2025-01-17T20:10:39.067",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382669,1737144639076,"fUST",-951.88,0.00022328,3,"2025-01-17T20:10:39.076",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382671,1737144639086,"fUST",-622.06,0.00022328,3,"2025-01-17T20:10:39.086",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382673,1737144639096,"fUST",-1728.3,0.00022328,3,"2025-01-17T20:10:39.096",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382675,1737144639105,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.105",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382677,1737144639114,"fUST",-2713.68,0.00022328,3,"2025-01-17T20:10:39.114",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382679,1737144639123,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.123",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382681,1737144639132,"fUST",-8940.89,0.00022328,3,"2025-01-17T20:10:39.132",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382683,1737144639141,"fUST",-904.12,0.00022328,3,"2025-01-17T20:10:39.141",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382685,1737144639150,"fUST",-561.23,0.00022328,3,"2025-01-17T20:10:39.150",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382687,1737144639159,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.159",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382689,1737144639170,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.170",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382691,1737144639179,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.179",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382693,1737144639188,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.188",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382695,1737144639198,"fUST",-1059.52,0.00022328,3,"2025-01-17T20:10:39.198",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382697,1737144639207,"fUST",-825.46,0.00022328,3,"2025-01-17T20:10:39.207",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382699,1737144639216,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.216",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382700,1737144639225,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.225",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382702,1737144639234,"fUST",-819.64,0.00022328,3,"2025-01-17T20:10:39.234",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382705,1737144639243,"fUST",-783.02,0.00022328,3,"2025-01-17T20:10:39.243",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382706,1737144639252,"fUST",-1787.66,0.00022328,3,"2025-01-17T20:10:39.252",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382709,1737144639263,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.263",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382710,1737144639272,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.272",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382712,1737144639281,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.281",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382714,1737144639291,"fUST",-1863.98,0.00022328,3,"2025-01-17T20:10:39.291",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382716,1737144639301,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.301",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382718,1737144639310,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.310",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382720,1737144639320,"fUST",-6419.6,0.00022328,3,"2025-01-17T20:10:39.320",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382722,1737144639329,"fUST",-1319.22,0.00022328,3,"2025-01-17T20:10:39.329",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382724,1737144639339,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.339",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382727,1737144639349,"fUST",-500.0,0.00022328,3,"2025-01-17T20:10:39.349",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382729,1737144639360,"fUST",-10466.7434722,0.00022446,2,"2025-01-17T20:10:39.360",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382731,1737144639370,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.370",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382733,1737144639379,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.379",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382734,1737144639391,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.391",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382736,1737144639401,"fUST",-538.06,0.00022465,2,"2025-01-17T20:10:39.401",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382738,1737144639410,"fUST",-951.88,0.00022465,3,"2025-01-17T20:10:39.410",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382740,1737144639419,"fUST",-622.06,0.00022465,3,"2025-01-17T20:10:39.419",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382742,1737144639429,"fUST",-1728.3,0.00022465,3,"2025-01-17T20:10:39.429",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382744,1737144639438,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.438",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382746,1737144639447,"fUST",-2713.68,0.00022465,3,"2025-01-17T20:10:39.447",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382748,1737144639456,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.456",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382750,1737144639465,"fUST",-8940.89,0.00022465,3,"2025-01-17T20:10:39.465",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382752,1737144639474,"fUST",-904.12,0.00022465,3,"2025-01-17T20:10:39.474",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382754,1737144639483,"fUST",-561.23,0.00022465,3,"2025-01-17T20:10:39.483",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382756,1737144639492,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.492",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382758,1737144639501,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.501",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382760,1737144639510,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.510",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382762,1737144639519,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.519",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382764,1737144639528,"fUST",-1059.52,0.00022465,3,"2025-01-17T20:10:39.528",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382766,1737144639537,"fUST",-825.46,0.00022465,3,"2025-01-17T20:10:39.537",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382768,1737144639547,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.547",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382770,1737144639556,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.556",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382772,1737144639565,"fUST",-819.64,0.00022465,3,"2025-01-17T20:10:39.565",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382774,1737144639575,"fUST",-783.02,0.00022465,3,"2025-01-17T20:10:39.575",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382777,1737144639584,"fUST",-1787.66,0.00022465,3,"2025-01-17T20:10:39.584",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382778,1737144639593,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.593",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382781,1737144639602,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.602",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382783,1737144639612,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.612",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382786,1737144639621,"fUST",-1863.98,0.00022465,3,"2025-01-17T20:10:39.621",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382789,1737144639630,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.630",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382791,1737144639640,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.640",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382793,1737144639649,"fUST",-6419.6,0.00022465,3,"2025-01-17T20:10:39.649",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382795,1737144639659,"fUST",-1319.22,0.00022465,3,"2025-01-17T20:10:39.659",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382798,1737144639672,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.672",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382800,1737144639681,"fUST",-500.0,0.00022465,3,"2025-01-17T20:10:39.681",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382801,1737144639690,"fUST",-1000.0,0.00022521,2,"2025-01-17T20:10:39.690",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382804,1737144639705,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.705",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382805,1737144639714,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.714",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382807,1737144639724,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.724",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382810,1737144639734,"fUST",-538.06,0.00022602,2,"2025-01-17T20:10:39.734",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382811,1737144639744,"fUST",-951.88,0.00022602,3,"2025-01-17T20:10:39.744",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382814,1737144639753,"fUST",-622.06,0.00022602,3,"2025-01-17T20:10:39.753",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382816,1737144639762,"fUST",-1728.3,0.00022602,3,"2025-01-17T20:10:39.762",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382818,1737144639771,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.771",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382819,1737144639781,"fUST",-2713.68,0.00022602,3,"2025-01-17T20:10:39.781",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382822,1737144639790,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.790",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382823,1737144639800,"fUST",-8940.89,0.00022602,3,"2025-01-17T20:10:39.800",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382825,1737144639809,"fUST",-904.12,0.00022602,3,"2025-01-17T20:10:39.809",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382836,1737144639902,"fUST",-561.23,0.00022602,3,"2025-01-17T20:10:39.902",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382838,1737144639913,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.913",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382840,1737144639922,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.922",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382842,1737144639931,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.931",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382844,1737144639940,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.940",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382846,1737144639950,"fUST",-1059.52,0.00022602,3,"2025-01-17T20:10:39.950",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382848,1737144639959,"fUST",-825.46,0.00022602,3,"2025-01-17T20:10:39.959",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382850,1737144639968,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.968",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382852,1737144639977,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:39.977",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382854,1737144639987,"fUST",-819.64,0.00022602,3,"2025-01-17T20:10:39.987",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382856,1737144639996,"fUST",-783.02,0.00022602,3,"2025-01-17T20:10:39.996",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382858,1737144640006,"fUST",-1787.66,0.00022602,3,"2025-01-17T20:10:40.006",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382860,1737144640015,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:40.015",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382862,1737144640024,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:40.024",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382864,1737144640033,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:40.033",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382866,1737144640042,"fUST",-1863.98,0.00022602,3,"2025-01-17T20:10:40.042",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382869,1737144640052,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:40.052",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382871,1737144640061,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:40.061",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382873,1737144640071,"fUST",-6419.6,0.00022602,3,"2025-01-17T20:10:40.071",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382874,1737144640080,"fUST",-1319.22,0.00022602,3,"2025-01-17T20:10:40.080",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382876,1737144640089,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:40.089",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382878,1737144640098,"fUST",-500.0,0.00022602,3,"2025-01-17T20:10:40.098",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382880,1737144640107,"fUST",-2067.0,0.00022635,2,"2025-01-17T20:10:40.107",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382882,1737144640117,"fUST",-10466.7434722,0.00022695,2,"2025-01-17T20:10:40.117",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382884,1737144640126,"fUST",-374.293394,0.00022739,3,"2025-01-17T20:10:40.126",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382886,1737144640136,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.136",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382889,1737144640146,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.146",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382890,1737144640155,"fUST",-538.06,0.00022739,2,"2025-01-17T20:10:40.155",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382893,1737144640167,"fUST",-951.88,0.00022739,3,"2025-01-17T20:10:40.167",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382894,1737144640176,"fUST",-151.0,0.00022739,7,"2025-01-17T20:10:40.176",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382897,1737144640185,"fUST",-622.06,0.00022739,3,"2025-01-17T20:10:40.185",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382899,1737144640196,"fUST",-1728.3,0.00022739,3,"2025-01-17T20:10:40.196",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382901,1737144640206,"fUST",-151.0,0.00022739,7,"2025-01-17T20:10:40.206",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382903,1737144640215,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.215",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382905,1737144640225,"fUST",-2713.68,0.00022739,3,"2025-01-17T20:10:40.225",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382907,1737144640234,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.234",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382909,1737144640243,"fUST",-8940.89,0.00022739,3,"2025-01-17T20:10:40.243",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382911,1737144640252,"fUST",-904.12,0.00022739,3,"2025-01-17T20:10:40.252",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382913,1737144640263,"fUST",-561.23,0.00022739,3,"2025-01-17T20:10:40.263",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382915,1737144640272,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.272",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382917,1737144640281,"fUST",-181.322944,0.00022739,7,"2025-01-17T20:10:40.281",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382919,1737144640290,"fUST",-181.322944,0.00022739,7,"2025-01-17T20:10:40.290",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382921,1737144640299,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.299",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382923,1737144640308,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.308",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382925,1737144640317,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.317",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382927,1737144640326,"fUST",-1059.52,0.00022739,3,"2025-01-17T20:10:40.326",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382929,1737144640336,"fUST",-825.46,0.00022739,3,"2025-01-17T20:10:40.336",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382931,1737144640345,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.345",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382932,1737144640354,"fUST",-177.4118,0.00022739,7,"2025-01-17T20:10:40.354",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382934,1737144640363,"fUST",-177.4118,0.00022739,7,"2025-01-17T20:10:40.363",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382936,1737144640373,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.373",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382938,1737144640382,"fUST",-819.64,0.00022739,3,"2025-01-17T20:10:40.382",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382940,1737144640391,"fUST",-783.02,0.00022739,3,"2025-01-17T20:10:40.391",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382942,1737144640400,"fUST",-1787.66,0.00022739,3,"2025-01-17T20:10:40.400",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382944,1737144640409,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.409",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382946,1737144640422,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.422",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382948,1737144640431,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.431",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382950,1737144640440,"fUST",-1863.98,0.00022739,3,"2025-01-17T20:10:40.440",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382952,1737144640450,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.450",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382954,1737144640459,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.459",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382956,1737144640468,"fUST",-6419.6,0.00022739,3,"2025-01-17T20:10:40.468",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382958,1737144640478,"fUST",-1319.22,0.00022739,3,"2025-01-17T20:10:40.478",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382960,1737144640487,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.487",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382962,1737144640497,"fUST",-500.0,0.00022739,3,"2025-01-17T20:10:40.497",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382964,1737144640507,"fUST",-151.0,0.00022739,7,"2025-01-17T20:10:40.507",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382966,1737144640516,"fUST",-162.563342,0.00022759,2,"2025-01-17T20:10:40.516",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382968,1737144640526,"fUST",-343.43751971,0.00022876,3,"2025-01-17T20:10:40.526",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382970,1737144640535,"fUST",-151.0,0.00022876,7,"2025-01-17T20:10:40.535",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382972,1737144640544,"fUST",-151.0,0.00022876,2,"2025-01-17T20:10:40.544",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382974,1737144640553,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.553",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382976,1737144640562,"fUST",-151.0,0.00022876,2,"2025-01-17T20:10:40.562",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382978,1737144640571,"fUST",-151.0,0.00022876,7,"2025-01-17T20:10:40.571",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382980,1737144640581,"fUST",-1094.630442,0.00022876,7,"2025-01-17T20:10:40.581",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382982,1737144640590,"fUST",-1094.630442,0.00022876,7,"2025-01-17T20:10:40.590",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382984,1737144640599,"fUST",-538.06,0.00022876,2,"2025-01-17T20:10:40.599",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382986,1737144640609,"fUST",-151.0,0.00022876,7,"2025-01-17T20:10:40.609",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382988,1737144640618,"fUST",-151.0,0.00022876,7,"2025-01-17T20:10:40.618",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382990,1737144640628,"fUST",-951.88,0.00022876,3,"2025-01-17T20:10:40.628",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382992,1737144640637,"fUST",-622.06,0.00022876,3,"2025-01-17T20:10:40.637",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382994,1737144640647,"fUST",-1728.3,0.00022876,3,"2025-01-17T20:10:40.647",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382996,1737144640656,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.656",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349382998,1737144640667,"fUST",-2713.68,0.00022876,3,"2025-01-17T20:10:40.667",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383000,1737144640676,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.676",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383002,1737144640685,"fUST",-8940.89,0.00022876,3,"2025-01-17T20:10:40.685",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383004,1737144640694,"fUST",-904.12,0.00022876,3,"2025-01-17T20:10:40.694",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383006,1737144640703,"fUST",-561.23,0.00022876,3,"2025-01-17T20:10:40.703",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383008,1737144640714,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.714",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383010,1737144640725,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.725",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383012,1737144640734,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.734",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383014,1737144640744,"fUST",-278.44255105,0.00022876,3,"2025-01-17T20:10:40.744",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383017,1737144640754,"fUST",-1059.52,0.00022876,3,"2025-01-17T20:10:40.754",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383019,1737144640764,"fUST",-825.46,0.00022876,3,"2025-01-17T20:10:40.764",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383021,1737144640773,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.773",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383023,1737144640783,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.783",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383025,1737144640792,"fUST",-819.64,0.00022876,3,"2025-01-17T20:10:40.792",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383027,1737144640802,"fUST",-783.02,0.00022876,3,"2025-01-17T20:10:40.802",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383029,1737144640811,"fUST",-1787.66,0.00022876,3,"2025-01-17T20:10:40.811",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383031,1737144640820,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.820",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383033,1737144640830,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.830",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383035,1737144640839,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.839",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383037,1737144640848,"fUST",-151.0,0.00022876,7,"2025-01-17T20:10:40.848",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383039,1737144640857,"fUST",-1863.98,0.00022876,3,"2025-01-17T20:10:40.857",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383041,1737144640866,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.866",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383043,1737144640877,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.877",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383045,1737144640887,"fUST",-6419.6,0.00022876,3,"2025-01-17T20:10:40.887",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383047,1737144640897,"fUST",-1319.22,0.00022876,3,"2025-01-17T20:10:40.897",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383048,1737144640906,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.906",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383050,1737144640917,"fUST",-500.0,0.00022876,3,"2025-01-17T20:10:40.917",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383053,1737144640928,"fUST",-811.7018204,0.000229,3,"2025-01-17T20:10:40.928",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383054,1737144640937,"fUST",-811.70182016,0.00022934,3,"2025-01-17T20:10:40.937",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383057,1737144640947,"fUST",-811.70182016,0.00022969,3,"2025-01-17T20:10:40.947",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383058,1737144640956,"fUST",-5903.28712761,0.00023,2,"2025-01-17T20:10:40.956",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383060,1737144640965,"fUST",-17578.8915942,0.00023,30,"2025-01-17T20:10:40.965",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383062,1737144640974,"fUST",-1000.0,0.00023,23,"2025-01-17T20:10:40.974",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383064,1737144640984,"fUST",-7438.69753278,0.00023,2,"2025-01-17T20:10:40.984",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383067,1737144640995,"fUST",-7438.69753278,0.00023,3,"2025-01-17T20:10:40.995",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383069,1737144641008,"fUST",-811.70182016,0.00023003,3,"2025-01-17T20:10:41.008",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383071,1737144641021,"fUST",-500.0,0.00023012,2,"2025-01-17T20:10:41.021",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383074,1737144641034,"fUST",-500.0,0.00023012,2,"2025-01-17T20:10:41.034",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383076,1737144641047,"fUST",-604.33700479,0.00023012,2,"2025-01-17T20:10:41.047",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383078,1737144641058,"fUST",-151.0,0.00023013,7,"2025-01-17T20:10:41.058",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383081,1737144641069,"fUST",-151.0,0.00023013,2,"2025-01-17T20:10:41.069",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383083,1737144641081,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.081",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383085,1737144641093,"fUST",-279.771204,0.00023013,2,"2025-01-17T20:10:41.093",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383088,1737144641105,"fUST",-1094.630442,0.00023013,7,"2025-01-17T20:10:41.105",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383090,1737144641117,"fUST",-1094.630442,0.00023013,7,"2025-01-17T20:10:41.117",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383092,1737144641129,"fUST",-538.06,0.00023013,2,"2025-01-17T20:10:41.129",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383094,1737144641141,"fUST",-151.0,0.00023013,7,"2025-01-17T20:10:41.141",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383097,1737144641153,"fUST",-151.0,0.00023013,7,"2025-01-17T20:10:41.153",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383099,1737144641164,"fUST",-951.88,0.00023013,3,"2025-01-17T20:10:41.164",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383101,1737144641176,"fUST",-622.06,0.00023013,3,"2025-01-17T20:10:41.176",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383103,1737144641189,"fUST",-1728.3,0.00023013,3,"2025-01-17T20:10:41.189",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383106,1737144641201,"fUST",-151.0,0.00023013,7,"2025-01-17T20:10:41.201",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383108,1737144641212,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.212",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383110,1737144641223,"fUST",-2713.68,0.00023013,3,"2025-01-17T20:10:41.223",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383112,1737144641234,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.234",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383113,1737144641245,"fUST",-8940.89,0.00023013,3,"2025-01-17T20:10:41.245",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383114,1737144641259,"fUST",-904.12,0.00023013,3,"2025-01-17T20:10:41.259",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383115,1737144641271,"fUST",-561.23,0.00023013,3,"2025-01-17T20:10:41.271",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383116,1737144641282,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.282",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383117,1737144641294,"fUST",-181.322944,0.00023013,7,"2025-01-17T20:10:41.294",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383118,1737144641304,"fUST",-181.322944,0.00023013,7,"2025-01-17T20:10:41.304",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383119,1737144641315,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.315",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383120,1737144641326,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.326",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383121,1737144641337,"fUST",-1059.52,0.00023013,3,"2025-01-17T20:10:41.337",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383122,1737144641349,"fUST",-825.46,0.00023013,3,"2025-01-17T20:10:41.349",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383123,1737144641360,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.360",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383124,1737144641372,"fUST",-177.4118,0.00023013,7,"2025-01-17T20:10:41.372",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383126,1737144641384,"fUST",-177.4118,0.00023013,7,"2025-01-17T20:10:41.384",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383129,1737144641395,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.395",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383131,1737144641408,"fUST",-819.64,0.00023013,3,"2025-01-17T20:10:41.408",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383133,1737144641422,"fUST",-783.02,0.00023013,3,"2025-01-17T20:10:41.422",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383136,1737144641435,"fUST",-1787.66,0.00023013,3,"2025-01-17T20:10:41.435",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383138,1737144641448,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.448",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383140,1737144641459,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.459",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383142,1737144641469,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.469",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383144,1737144641479,"fUST",-151.0,0.00023013,7,"2025-01-17T20:10:41.479",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383147,1737144641489,"fUST",-1863.98,0.00023013,3,"2025-01-17T20:10:41.489",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383149,1737144641499,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.499",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383151,1737144641510,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.510",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383153,1737144641522,"fUST",-6419.6,0.00023013,3,"2025-01-17T20:10:41.522",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383156,1737144641535,"fUST",-1319.22,0.00023013,3,"2025-01-17T20:10:41.535",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383158,1737144641547,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.547",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383160,1737144641557,"fUST",-500.0,0.00023013,3,"2025-01-17T20:10:41.557",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383162,1737144641567,"fUST",-151.0,0.00023013,7,"2025-01-17T20:10:41.567",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383164,1737144641578,"fUST",-155.0,0.00023014,2,"2025-01-17T20:10:41.578",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383166,1737144641588,"fUST",-811.70182016,0.00023038,3,"2025-01-17T20:10:41.588",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383169,1737144641599,"fUST",-811.70182016,0.00023072,3,"2025-01-17T20:10:41.599",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383171,1737144641611,"fUST",-160939.66510596,0.000231,2,"2025-01-17T20:10:41.611",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383173,1737144641621,"fUST",-151.0,0.000231,2,"2025-01-17T20:10:41.621",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383175,1737144641631,"fUST",-1094.630442,0.000231,7,"2025-01-17T20:10:41.631",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383177,1737144641641,"fUST",-1094.630442,0.000231,7,"2025-01-17T20:10:41.641",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383179,1737144641651,"fUST",-151.0,0.000231,7,"2025-01-17T20:10:41.651",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383181,1737144641662,"fUST",-151.0,0.000231,7,"2025-01-17T20:10:41.662",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383183,1737144641673,"fUST",-151.0,0.000231,7,"2025-01-17T20:10:41.673",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383185,1737144641683,"fUST",-181.322944,0.000231,7,"2025-01-17T20:10:41.683",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383188,1737144641696,"fUST",-181.322944,0.000231,7,"2025-01-17T20:10:41.696",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383190,1737144641708,"fUST",-177.4118,0.000231,7,"2025-01-17T20:10:41.708",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383192,1737144641721,"fUST",-177.4118,0.000231,7,"2025-01-17T20:10:41.721",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383194,1737144641731,"fUST",-151.0,0.000231,7,"2025-01-17T20:10:41.731",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383196,1737144641743,"fUST",-811.70182016,0.00023107,3,"2025-01-17T20:10:41.743",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383198,1737144641754,"fUST",-811.70182016,0.00023141,3,"2025-01-17T20:10:41.754",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383201,1737144641764,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:41.764",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383203,1737144641774,"fUST",-538.06,0.0002315,2,"2025-01-17T20:10:41.774",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383205,1737144641785,"fUST",-951.88,0.0002315,3,"2025-01-17T20:10:41.785",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383207,1737144641796,"fUST",-622.06,0.0002315,3,"2025-01-17T20:10:41.796",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383209,1737144641807,"fUST",-1728.3,0.0002315,3,"2025-01-17T20:10:41.807",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383211,1737144641818,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:41.818",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383214,1737144641830,"fUST",-2713.68,0.0002315,3,"2025-01-17T20:10:41.830",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383216,1737144641840,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:41.840",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383218,1737144641851,"fUST",-8940.89,0.0002315,3,"2025-01-17T20:10:41.851",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383220,1737144641862,"fUST",-904.12,0.0002315,3,"2025-01-17T20:10:41.862",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383222,1737144641872,"fUST",-561.23,0.0002315,3,"2025-01-17T20:10:41.872",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383224,1737144641883,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:41.883",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383227,1737144641896,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:41.896",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383229,1737144641907,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:41.907",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383231,1737144641919,"fUST",-1059.52,0.0002315,3,"2025-01-17T20:10:41.919",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383233,1737144641931,"fUST",-825.46,0.0002315,3,"2025-01-17T20:10:41.931",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383236,1737144641942,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:41.942",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383238,1737144641952,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:41.952",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383240,1737144641963,"fUST",-819.64,0.0002315,3,"2025-01-17T20:10:41.963",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383242,1737144641974,"fUST",-783.02,0.0002315,3,"2025-01-17T20:10:41.974",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383244,1737144641984,"fUST",-1787.66,0.0002315,3,"2025-01-17T20:10:41.984",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383246,1737144641995,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:41.995",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383249,1737144642007,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:42.007",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383251,1737144642018,"fUST",-609.1,0.0002315,3,"2025-01-17T20:10:42.018",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383253,1737144642029,"fUST",-1863.98,0.0002315,3,"2025-01-17T20:10:42.029",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383255,1737144642040,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:42.040",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383257,1737144642051,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:42.051",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383259,1737144642062,"fUST",-6419.6,0.0002315,3,"2025-01-17T20:10:42.062",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383261,1737144642073,"fUST",-1319.22,0.0002315,3,"2025-01-17T20:10:42.073",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383264,1737144642084,"fUST",-299.88,0.0002315,3,"2025-01-17T20:10:42.084",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383266,1737144642095,"fUST",-299.86,0.0002315,3,"2025-01-17T20:10:42.095",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383268,1737144642106,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:42.106",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383270,1737144642117,"fUST",-500.0,0.0002315,3,"2025-01-17T20:10:42.117",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383272,1737144642129,"fUST",-811.70182016,0.00023176,3,"2025-01-17T20:10:42.129",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383274,1737144642139,"fUST",-1304.0,0.00023182,4,"2025-01-17T20:10:42.139",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383277,1737144642151,"fUST",-811.70182016,0.0002321,3,"2025-01-17T20:10:42.151",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383279,1737144642162,"fUST",-811.70182016,0.00023245,3,"2025-01-17T20:10:42.162",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383281,1737144642173,"fUST",-811.70182016,0.00023279,3,"2025-01-17T20:10:42.173",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383283,1737144642184,"fUST",-10418.70631947,0.00023287,59,"2025-01-17T20:10:42.184",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383285,1737144642196,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.196",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383288,1737144642207,"fUST",-538.06,0.00023287,2,"2025-01-17T20:10:42.207",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383290,1737144642218,"fUST",-951.88,0.00023287,3,"2025-01-17T20:10:42.218",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383292,1737144642229,"fUST",-622.06,0.00023287,3,"2025-01-17T20:10:42.229",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383305,1737144642241,"fUST",-1728.3,0.00023287,3,"2025-01-17T20:10:42.241",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383310,1737144642376,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.376",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383312,1737144642387,"fUST",-2713.68,0.00023287,3,"2025-01-17T20:10:42.387",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383314,1737144642396,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.396",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383316,1737144642406,"fUST",-8940.89,0.00023287,3,"2025-01-17T20:10:42.406",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383318,1737144642415,"fUST",-904.12,0.00023287,3,"2025-01-17T20:10:42.415",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383320,1737144642425,"fUST",-561.23,0.00023287,3,"2025-01-17T20:10:42.425",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383322,1737144642435,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.435",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383324,1737144642445,"fUST",-370.27499558,0.00023287,3,"2025-01-17T20:10:42.445",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383326,1737144642455,"fUST",-226.09476458,0.00023287,3,"2025-01-17T20:10:42.455",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383328,1737144642465,"fUST",-1059.52,0.00023287,3,"2025-01-17T20:10:42.465",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383330,1737144642475,"fUST",-825.46,0.00023287,3,"2025-01-17T20:10:42.475",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383332,1737144642485,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.485",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383334,1737144642495,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.495",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383336,1737144642505,"fUST",-819.64,0.00023287,3,"2025-01-17T20:10:42.505",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383338,1737144642514,"fUST",-783.02,0.00023287,3,"2025-01-17T20:10:42.514",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383341,1737144642523,"fUST",-1787.66,0.00023287,3,"2025-01-17T20:10:42.523",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383343,1737144642532,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.532",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383346,1737144642542,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.542",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383350,1737144642551,"fUST",-1863.98,0.00023287,3,"2025-01-17T20:10:42.551",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383352,1737144642560,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.560",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383355,1737144642570,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.570",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383358,1737144642579,"fUST",-6419.6,0.00023287,3,"2025-01-17T20:10:42.579",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383360,1737144642591,"fUST",-1319.22,0.00023287,3,"2025-01-17T20:10:42.591",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383362,1737144642600,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.600",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383365,1737144642610,"fUST",-500.0,0.00023287,3,"2025-01-17T20:10:42.610",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383367,1737144642620,"fUST",-811.70182016,0.00023314,3,"2025-01-17T20:10:42.620",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383370,1737144642629,"fUST",-811.70182016,0.00023348,3,"2025-01-17T20:10:42.629",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383373,1737144642639,"fUST",-811.70182016,0.00023383,3,"2025-01-17T20:10:42.639",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383376,1737144642649,"fUST",-811.70182016,0.00023417,3,"2025-01-17T20:10:42.649",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383380,1737144642658,"fUST",-299.86,0.00023424,3,"2025-01-17T20:10:42.658",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383383,1737144642668,"fUST",-299.84,0.00023424,3,"2025-01-17T20:10:42.668",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383387,1737144642678,"fUST",-151.0,0.00023424,2,"2025-01-17T20:10:42.678",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383391,1737144642687,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:42.687",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383394,1737144642699,"fUST",-1094.630442,0.00023424,7,"2025-01-17T20:10:42.699",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383396,1737144642709,"fUST",-1094.630442,0.00023424,7,"2025-01-17T20:10:42.709",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383398,1737144642718,"fUST",-538.06,0.00023424,2,"2025-01-17T20:10:42.718",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383401,1737144642728,"fUST",-209.027058,0.00023424,7,"2025-01-17T20:10:42.728",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383403,1737144642739,"fUST",-151.0,0.00023424,7,"2025-01-17T20:10:42.739",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383407,1737144642748,"fUST",-951.88,0.00023424,3,"2025-01-17T20:10:42.748",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383410,1737144642758,"fUST",-622.06,0.00023424,3,"2025-01-17T20:10:42.758",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383415,1737144642777,"fUST",-1728.3,0.00023424,3,"2025-01-17T20:10:42.777",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383418,1737144642790,"fUST",-151.0,0.00023424,7,"2025-01-17T20:10:42.790",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383420,1737144642800,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:42.800",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383422,1737144642810,"fUST",-2713.68,0.00023424,3,"2025-01-17T20:10:42.810",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383425,1737144642821,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:42.821",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383427,1737144642831,"fUST",-8940.89,0.00023424,3,"2025-01-17T20:10:42.831",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383429,1737144642841,"fUST",-904.12,0.00023424,3,"2025-01-17T20:10:42.841",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383431,1737144642852,"fUST",-561.23,0.00023424,3,"2025-01-17T20:10:42.852",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383433,1737144642862,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:42.862",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383435,1737144642872,"fUST",-181.322944,0.00023424,7,"2025-01-17T20:10:42.872",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383437,1737144642882,"fUST",-181.322944,0.00023424,7,"2025-01-17T20:10:42.882",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383439,1737144642893,"fUST",-1059.52,0.00023424,3,"2025-01-17T20:10:42.893",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383441,1737144642903,"fUST",-825.46,0.00023424,3,"2025-01-17T20:10:42.903",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383443,1737144642914,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:42.914",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383446,1737144642924,"fUST",-177.4118,0.00023424,7,"2025-01-17T20:10:42.924",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383448,1737144642934,"fUST",-177.4118,0.00023424,7,"2025-01-17T20:10:42.934",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383450,1737144642943,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:42.943",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383452,1737144642954,"fUST",-819.64,0.00023424,3,"2025-01-17T20:10:42.954",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383454,1737144642964,"fUST",-783.02,0.00023424,3,"2025-01-17T20:10:42.964",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383456,1737144642974,"fUST",-1787.66,0.00023424,3,"2025-01-17T20:10:42.974",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383458,1737144642983,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:42.983",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383460,1737144642993,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:42.993",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383462,1737144643003,"fUST",-1863.98,0.00023424,3,"2025-01-17T20:10:43.003",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383464,1737144643012,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:43.012",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383466,1737144643022,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:43.022",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383468,1737144643032,"fUST",-6419.6,0.00023424,3,"2025-01-17T20:10:43.032",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383470,1737144643041,"fUST",-1319.22,0.00023424,3,"2025-01-17T20:10:43.041",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383472,1737144643051,"fUST",-500.0,0.00023424,3,"2025-01-17T20:10:43.051",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383474,1737144643060,"fUST",-434.24165368,0.00023424,3,"2025-01-17T20:10:43.060",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383476,1737144643070,"fUST",-261.04417,0.00023424,7,"2025-01-17T20:10:43.070",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383478,1737144643079,"fUST",-6366.57957449,0.00023443,2,"2025-01-17T20:10:43.079",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383480,1737144643091,"fUST",-811.70182016,0.00023452,3,"2025-01-17T20:10:43.091",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383482,1737144643101,"fUST",-5000.0,0.00023484,2,"2025-01-17T20:10:43.101",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383484,1737144643111,"fUST",-5000.0,0.00023484,2,"2025-01-17T20:10:43.111",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383486,1737144643121,"fUST",-5000.0,0.00023484,2,"2025-01-17T20:10:43.121",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383488,1737144643131,"fUST",-811.70182016,0.00023486,3,"2025-01-17T20:10:43.131",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383490,1737144643142,"fUST",-1921.83,0.000235,14,"2025-01-17T20:10:43.142",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383492,1737144643152,"fUST",-3959.9,0.000235,14,"2025-01-17T20:10:43.152",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383494,1737144643162,"fUST",-811.70182016,0.00023521,3,"2025-01-17T20:10:43.162",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383496,1737144643172,"fUST",-502.82355687,0.00023522,2,"2025-01-17T20:10:43.172",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383498,1737144643182,"fUST",-152.24,0.00023545,2,"2025-01-17T20:10:43.182",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383500,1737144643191,"fUST",-811.70182016,0.00023555,3,"2025-01-17T20:10:43.191",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383502,1737144643201,"fUST",-500.0,0.00023561,3,"2025-01-17T20:10:43.201",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383504,1737144643211,"fUST",-538.06,0.00023561,2,"2025-01-17T20:10:43.211",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383506,1737144643220,"fUST",-951.88,0.00023561,3,"2025-01-17T20:10:43.220",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383508,1737144643230,"fUST",-622.06,0.00023561,3,"2025-01-17T20:10:43.230",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383510,1737144643241,"fUST",-1728.3,0.00023561,3,"2025-01-17T20:10:43.241",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383512,1737144643251,"fUST",-500.0,0.00023561,3,"2025-01-17T20:10:43.251",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383514,1737144643260,"fUST",-2713.68,0.00023561,3,"2025-01-17T20:10:43.260",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383516,1737144643270,"fUST",-517.63,0.00023561,3,"2025-01-17T20:10:43.270",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383518,1737144643279,"fUST",-8940.89,0.00023561,3,"2025-01-17T20:10:43.279",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383520,1737144643288,"fUST",-904.12,0.00023561,3,"2025-01-17T20:10:43.288",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383522,1737144643298,"fUST",-561.23,0.00023561,3,"2025-01-17T20:10:43.298",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383524,1737144643308,"fUST",-500.0,0.00023561,3,"2025-01-17T20:10:43.308",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383526,1737144643318,"fUST",-1059.52,0.00023561,3,"2025-01-17T20:10:43.318",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383528,1737144643328,"fUST",-825.46,0.00023561,3,"2025-01-17T20:10:43.328",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383530,1737144643338,"fUST",-500.0,0.00023561,3,"2025-01-17T20:10:43.338",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383532,1737144643348,"fUST",-500.0,0.00023561,3,"2025-01-17T20:10:43.348",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383534,1737144643357,"fUST",-819.64,0.00023561,3,"2025-01-17T20:10:43.357",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383536,1737144643367,"fUST",-783.02,0.00023561,3,"2025-01-17T20:10:43.367",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383538,1737144643377,"fUST",-1787.66,0.00023561,3,"2025-01-17T20:10:43.377",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383540,1737144643387,"fUST",-500.0,0.00023561,3,"2025-01-17T20:10:43.387",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383542,1737144643396,"fUST",-500.0,0.00023561,3,"2025-01-17T20:10:43.396",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383544,1737144643406,"fUST",-1863.98,0.00023561,3,"2025-01-17T20:10:43.406",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383546,1737144643419,"fUST",-500.0,0.00023561,3,"2025-01-17T20:10:43.419",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383548,1737144643428,"fUST",-500.0,0.00023561,3,"2025-01-17T20:10:43.428",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383550,1737144643437,"fUST",-6419.6,0.00023561,3,"2025-01-17T20:10:43.437",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383552,1737144643448,"fUST",-1319.22,0.00023561,3,"2025-01-17T20:10:43.448",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383554,1737144643457,"fUST",-322.56942905,0.00023561,3,"2025-01-17T20:10:43.457",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383556,1737144643467,"fUST",-811.70182016,0.0002359,3,"2025-01-17T20:10:43.467",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383558,1737144643476,"fUST",-264.94949,0.0002359,7,"2025-01-17T20:10:43.476",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383560,1737144643485,"fUST",-1166.0,0.00023598,13,"2025-01-17T20:10:43.485",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383562,1737144643495,"fUST",-2000.0,0.000236,2,"2025-01-17T20:10:43.495",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383565,1737144643505,"fUST",-2000.0,0.000236,2,"2025-01-17T20:10:43.505",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383567,1737144643514,"fUST",-151.0,0.000236,6,"2025-01-17T20:10:43.514",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383569,1737144643524,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.524",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383571,1737144643533,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.533",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383572,1737144643543,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.543",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383575,1737144643552,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.552",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383577,1737144643563,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.563",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383579,1737144643573,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.573",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383581,1737144643582,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.582",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383582,1737144643592,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.592",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383584,1737144643601,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.601",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383586,1737144643610,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.610",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383589,1737144643622,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.622",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383591,1737144643631,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.631",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383593,1737144643641,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.641",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383595,1737144643650,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.650",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383597,1737144643660,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.660",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383599,1737144643673,"fUST",-217.9,0.000236,31,"2025-01-17T20:10:43.673",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383601,1737144643682,"fUST",-811.70182016,0.00023624,3,"2025-01-17T20:10:43.682",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383603,1737144643692,"fUST",-164.37855109,0.00023642,2,"2025-01-17T20:10:43.692",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383605,1737144643702,"fUST",-2335.08378624,0.00023642,2,"2025-01-17T20:10:43.702",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383607,1737144643716,"fUST",-811.70182016,0.00023659,3,"2025-01-17T20:10:43.716",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383609,1737144643726,"fUST",-1167.0,0.00023678,15,"2025-01-17T20:10:43.726",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383610,1737144643735,"fUST",-181.322944,0.00023693,7,"2025-01-17T20:10:43.735",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383611,1737144643745,"fUST",-181.322944,0.00023693,7,"2025-01-17T20:10:43.745",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383612,1737144643755,"fUST",-177.4118,0.00023693,7,"2025-01-17T20:10:43.755",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383614,1737144643766,"fUST",-177.4118,0.00023693,7,"2025-01-17T20:10:43.766",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383616,1737144643776,"fUST",-811.70182016,0.00023693,3,"2025-01-17T20:10:43.776",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383618,1737144643786,"fUST",-151.0,0.00023698,2,"2025-01-17T20:10:43.786",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383620,1737144643797,"fUST",-500.0,0.00023698,3,"2025-01-17T20:10:43.797",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383622,1737144643808,"fUST",-1094.630442,0.00023698,7,"2025-01-17T20:10:43.808",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383624,1737144643819,"fUST",-1094.630442,0.00023698,7,"2025-01-17T20:10:43.819",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383626,1737144643829,"fUST",-538.06,0.00023698,2,"2025-01-17T20:10:43.829",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383628,1737144643838,"fUST",-151.0,0.00023698,7,"2025-01-17T20:10:43.838",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383630,1737144643848,"fUST",-951.88,0.00023698,3,"2025-01-17T20:10:43.848",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383632,1737144643858,"fUST",-622.06,0.00023698,3,"2025-01-17T20:10:43.858",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383634,1737144643868,"fUST",-1728.3,0.00023698,3,"2025-01-17T20:10:43.868",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383636,1737144643878,"fUST",-500.0,0.00023698,3,"2025-01-17T20:10:43.878",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383638,1737144643888,"fUST",-2713.68,0.00023698,3,"2025-01-17T20:10:43.888",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383640,1737144643899,"fUST",-8940.89,0.00023698,3,"2025-01-17T20:10:43.899",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383642,1737144643909,"fUST",-904.12,0.00023698,3,"2025-01-17T20:10:43.909",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383644,1737144643921,"fUST",-561.23,0.00023698,3,"2025-01-17T20:10:43.921",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383647,1737144643931,"fUST",-500.0,0.00023698,3,"2025-01-17T20:10:43.931",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383650,1737144643941,"fUST",-1059.52,0.00023698,3,"2025-01-17T20:10:43.941",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383653,1737144643950,"fUST",-825.46,0.00023698,3,"2025-01-17T20:10:43.950",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383656,1737144643961,"fUST",-500.0,0.00023698,3,"2025-01-17T20:10:43.961",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383659,1737144643971,"fUST",-500.0,0.00023698,3,"2025-01-17T20:10:43.971",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383662,1737144643981,"fUST",-819.64,0.00023698,3,"2025-01-17T20:10:43.981",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383665,1737144643992,"fUST",-783.02,0.00023698,3,"2025-01-17T20:10:43.992",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383667,1737144644002,"fUST",-1787.66,0.00023698,3,"2025-01-17T20:10:44.002",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383669,1737144644011,"fUST",-500.0,0.00023698,3,"2025-01-17T20:10:44.011",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383671,1737144644021,"fUST",-500.0,0.00023698,3,"2025-01-17T20:10:44.021",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383673,1737144644032,"fUST",-1863.98,0.00023698,3,"2025-01-17T20:10:44.032",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383676,1737144644042,"fUST",-500.0,0.00023698,3,"2025-01-17T20:10:44.042",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383678,1737144644052,"fUST",-500.0,0.00023698,3,"2025-01-17T20:10:44.052",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383680,1737144644061,"fUST",-6419.6,0.00023698,3,"2025-01-17T20:10:44.061",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383681,1737144644072,"fUST",-1319.22,0.00023698,3,"2025-01-17T20:10:44.072",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383684,1737144644082,"fUST",-11332.78,0.000237,2,"2025-01-17T20:10:44.082",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383686,1737144644092,"fUST",-811.70182016,0.00023728,3,"2025-01-17T20:10:44.092",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383688,1737144644102,"fUST",-1253.3938724,0.0002374,2,"2025-01-17T20:10:44.102",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383689,1737144644112,"fUST",-151.0,0.00023741,2,"2025-01-17T20:10:44.112",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383691,1737144644122,"fUST",-151.0,0.00023741,2,"2025-01-17T20:10:44.122",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383694,1737144644132,"fUST",-151.0,0.00023741,2,"2025-01-17T20:10:44.132",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383696,1737144644147,"fUST",-151.0,0.00023741,2,"2025-01-17T20:10:44.147",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383698,1737144644158,"fUST",-151.0,0.00023741,2,"2025-01-17T20:10:44.158",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383700,1737144644172,"fUST",-1094.630442,0.00023742,7,"2025-01-17T20:10:44.172",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383702,1737144644182,"fUST",-1094.630442,0.00023742,7,"2025-01-17T20:10:44.182",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383704,1737144644192,"fUST",-1094.630442,0.00023742,7,"2025-01-17T20:10:44.192",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383706,1737144644202,"fUST",-1094.630442,0.00023742,7,"2025-01-17T20:10:44.202",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383708,1737144644212,"fUST",-1094.630442,0.00023742,7,"2025-01-17T20:10:44.212",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383710,1737144644221,"fUST",-1094.630442,0.00023742,7,"2025-01-17T20:10:44.221",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383712,1737144644231,"fUST",-1094.630442,0.00023742,7,"2025-01-17T20:10:44.231",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383714,1737144644241,"fUST",-1094.630442,0.00023742,7,"2025-01-17T20:10:44.241",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383716,1737144644250,"fUST",-1094.630442,0.00023742,7,"2025-01-17T20:10:44.250",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383718,1737144644260,"fUST",-1094.630446,0.00023742,7,"2025-01-17T20:10:44.260",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383720,1737144644269,"fUST",-151.0,0.00023742,7,"2025-01-17T20:10:44.269",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383722,1737144644278,"fUST",-151.0,0.00023742,7,"2025-01-17T20:10:44.278",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383724,1737144644288,"fUST",-151.0,0.00023742,7,"2025-01-17T20:10:44.288",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383726,1737144644297,"fUST",-249.543824,0.00023742,7,"2025-01-17T20:10:44.297",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383728,1737144644306,"fUST",-15063.85439494,0.00023743,5,"2025-01-17T20:10:44.306",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383730,1737144644316,"fUST",-4660.91848292,0.00023743,5,"2025-01-17T20:10:44.316",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383732,1737144644326,"fUST",-181.322944,0.00023743,7,"2025-01-17T20:10:44.326",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383734,1737144644336,"fUST",-181.322944,0.00023743,7,"2025-01-17T20:10:44.336",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383736,1737144644345,"fUST",-181.322944,0.00023743,7,"2025-01-17T20:10:44.345",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383738,1737144644355,"fUST",-181.322944,0.00023743,7,"2025-01-17T20:10:44.355",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383740,1737144644365,"fUST",-181.322944,0.00023743,7,"2025-01-17T20:10:44.365",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383742,1737144644374,"fUST",-181.322944,0.00023743,7,"2025-01-17T20:10:44.374",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383744,1737144644384,"fUST",-181.322944,0.00023743,7,"2025-01-17T20:10:44.384",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383746,1737144644394,"fUST",-181.322944,0.00023743,7,"2025-01-17T20:10:44.394",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383748,1737144644404,"fUST",-181.322944,0.00023743,7,"2025-01-17T20:10:44.404",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383750,1737144644415,"fUST",-181.322954,0.00023743,7,"2025-01-17T20:10:44.415",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383752,1737144644425,"fUST",-177.4118,0.00023743,7,"2025-01-17T20:10:44.425",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383754,1737144644435,"fUST",-177.4118,0.00023743,7,"2025-01-17T20:10:44.435",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383756,1737144644446,"fUST",-177.4118,0.00023743,7,"2025-01-17T20:10:44.446",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383758,1737144644456,"fUST",-177.4118,0.00023743,7,"2025-01-17T20:10:44.456",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383760,1737144644466,"fUST",-177.4118,0.00023743,7,"2025-01-17T20:10:44.466",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383762,1737144644476,"fUST",-177.4118,0.00023743,7,"2025-01-17T20:10:44.476",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383765,1737144644486,"fUST",-177.4118,0.00023743,7,"2025-01-17T20:10:44.486",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383767,1737144644495,"fUST",-177.4118,0.00023743,7,"2025-01-17T20:10:44.495",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383769,1737144644505,"fUST",-177.4118,0.00023743,7,"2025-01-17T20:10:44.505",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383771,1737144644514,"fUST",-177.41181,0.00023743,7,"2025-01-17T20:10:44.514",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383773,1737144644524,"fUST",-1391559.65982928,0.00023743,61,"2025-01-17T20:10:44.524",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383789,1737144644658,"fUST",-500.0,0.00021917,3,"2025-01-17T20:10:44.658",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383791,1737144644670,"fUST",-1091.14477306,0.00023743,61,"2025-01-17T20:10:44.670",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383795,1737144644706,"fUST",-85673.60008979,0.00023743,61,"2025-01-17T20:10:44.706",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383797,1737144644717,"fUST",-5420.0,0.00023743,61,"2025-01-17T20:10:44.717",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383800,1737144644728,"fUST",-4285.0,0.00023743,61,"2025-01-17T20:10:44.728",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383802,1737144644740,"fUST",-95044.52281961,0.00023743,61,"2025-01-17T20:10:44.740",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349383804,1737144644752,"fUST",-290.77627598,0.00023743,61,"2025-01-17T20:10:44.752",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349384868,1737145189896,"fUST",162.415186,0.00013973,2,"2025-01-17T20:19:49.896",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349384871,1737145334815,"fUST",2396.0,0.00025,120,"2025-01-17T20:22:14.815",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349384872,1737145377155,"fUST",158.097181,0.0002411,120,"2025-01-17T20:22:57.155",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385169,1737145836017,"fUST",-300.0,0.00017999,2,"2025-01-17T20:30:36.017",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385171,1737145836027,"fUST",-628.50020246,0.00018,2,"2025-01-17T20:30:36.027",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385177,1737145836077,"fUST",-972.84500981,0.00018,2,"2025-01-17T20:30:36.077",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385184,1737145836138,"fUST",-40240.8140086,0.00018,2,"2025-01-17T20:30:36.138",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385186,1737145836147,"fUST",-4957.4536938,0.00019,2,"2025-01-17T20:30:36.147",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385188,1737145836157,"fUST",-420.0,0.00019639,2,"2025-01-17T20:30:36.157",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385191,1737145836167,"fUST",-8719.16385763,0.0002,2,"2025-01-17T20:30:36.167",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385193,1737145836179,"fUST",-13416.55813097,0.0002,2,"2025-01-17T20:30:36.179",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385195,1737145836189,"fUST",-199.38507206,0.0002,2,"2025-01-17T20:30:36.189",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385197,1737145836197,"fUST",-252.92930168,0.0002,2,"2025-01-17T20:30:36.197",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385199,1737145836207,"fUST",-202.92545504,0.000209,2,"2025-01-17T20:30:36.207",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385201,1737145836216,"fUST",-910.7239116,0.00020972,2,"2025-01-17T20:30:36.216",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385203,1737145836225,"fUST",-202.92545504,0.00021058,2,"2025-01-17T20:30:36.225",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385205,1737145836234,"fUST",-202.92545504,0.00021216,2,"2025-01-17T20:30:36.234",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385207,1737145836244,"fUST",-202.92545504,0.00021374,2,"2025-01-17T20:30:36.244",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385209,1737145836253,"fUST",-587.0,0.00021428,2,"2025-01-17T20:30:36.253",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385211,1737145836264,"fUST",-202.92545504,0.00021532,2,"2025-01-17T20:30:36.264",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385213,1737145836273,"fUST",-202.92545504,0.00021689,3,"2025-01-17T20:30:36.273",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385215,1737145836282,"fUST",-204.25833892,0.00021817,2,"2025-01-17T20:30:36.282",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385217,1737145836293,"fUST",-202.92545504,0.00021847,3,"2025-01-17T20:30:36.293",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385219,1737145836302,"fUST",-15000.0,0.0002191,2,"2025-01-17T20:30:36.302",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385221,1737145836312,"fUST",-559.8797091,0.00021916,2,"2025-01-17T20:30:36.312",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385224,1737145836322,"fUST",-161.7,0.00021917,2,"2025-01-17T20:30:36.322",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385225,1737145836331,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.331",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385227,1737145836341,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.341",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385229,1737145836350,"fUST",-346.70714266,0.00021917,3,"2025-01-17T20:30:36.350",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385231,1737145836359,"fUST",-478.14005103,0.00021917,3,"2025-01-17T20:30:36.359",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385233,1737145836369,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.369",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385235,1737145836378,"fUST",-159.975,0.00021917,2,"2025-01-17T20:30:36.378",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385237,1737145836387,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.387",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385238,1737145836397,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.397",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385239,1737145836406,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.406",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385240,1737145836415,"fUST",-500.04199101,0.00021917,3,"2025-01-17T20:30:36.415",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385241,1737145836424,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.424",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385242,1737145836434,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.434",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385243,1737145836443,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.443",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385245,1737145836452,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.452",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385246,1737145836462,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.462",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385248,1737145836472,"fUST",-169.59362159,0.00021917,3,"2025-01-17T20:30:36.472",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385249,1737145836481,"fUST",-353.74800741,0.00021917,3,"2025-01-17T20:30:36.481",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385250,1737145836491,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.491",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385251,1737145836500,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.500",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385252,1737145836510,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.510",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385253,1737145836519,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.519",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385254,1737145836529,"fUST",-645.60074287,0.00021917,3,"2025-01-17T20:30:36.529",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385255,1737145836538,"fUST",-639.32927632,0.00021917,3,"2025-01-17T20:30:36.538",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385256,1737145836547,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.547",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385257,1737145836557,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.557",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385258,1737145836567,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.567",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385259,1737145836576,"fUST",-509.62807181,0.00021917,3,"2025-01-17T20:30:36.576",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385260,1737145836587,"fUST",-284.8412809,0.00021917,3,"2025-01-17T20:30:36.587",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385262,1737145836599,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.599",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385264,1737145836609,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.609",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385265,1737145836618,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.618",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385266,1737145836628,"fUST",-528.03426674,0.00021917,3,"2025-01-17T20:30:36.628",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385267,1737145836638,"fUST",-502.78001231,0.00021917,3,"2025-01-17T20:30:36.638",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385268,1737145836647,"fUST",-368.67046551,0.00021917,3,"2025-01-17T20:30:36.647",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385269,1737145836657,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.657",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385270,1737145836666,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.666",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385271,1737145836675,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.675",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385272,1737145836684,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.684",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385273,1737145836693,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.693",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385274,1737145836702,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.702",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385275,1737145836712,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.712",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385276,1737145836721,"fUST",-506.19547925,0.00021917,3,"2025-01-17T20:30:36.721",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385277,1737145836730,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.730",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385278,1737145836739,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.739",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385279,1737145836749,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.749",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385280,1737145836759,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.759",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385281,1737145836769,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.769",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385282,1737145836778,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.778",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385283,1737145836787,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.787",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385284,1737145836797,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.797",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385285,1737145836806,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.806",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385286,1737145836815,"fUST",-437.68414253,0.00021917,3,"2025-01-17T20:30:36.815",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385287,1737145836824,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.824",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385288,1737145836833,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.833",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385289,1737145836842,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.842",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385290,1737145836852,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.852",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385291,1737145836861,"fUST",-500.50645047,0.00021917,3,"2025-01-17T20:30:36.861",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385292,1737145836873,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.873",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385293,1737145836882,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.882",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385294,1737145836892,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.892",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385295,1737145836903,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.903",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385296,1737145836914,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.914",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385297,1737145836924,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.924",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385298,1737145836933,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.933",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385299,1737145836943,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.943",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385300,1737145836953,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.953",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385301,1737145836963,"fUST",-444.8936842,0.00021917,3,"2025-01-17T20:30:36.963",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385302,1737145836974,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.974",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385303,1737145836984,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.984",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385304,1737145836995,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:36.995",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385305,1737145837004,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.004",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385306,1737145837014,"fUST",-501.27293085,0.00021917,3,"2025-01-17T20:30:37.014",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385307,1737145837024,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.024",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385308,1737145837033,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.033",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385309,1737145837043,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.043",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385310,1737145837053,"fUST",-294.26,0.00021917,3,"2025-01-17T20:30:37.053",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385311,1737145837063,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.063",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385312,1737145837077,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.077",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385313,1737145837086,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.086",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385314,1737145837096,"fUST",-501.58592017,0.00021917,3,"2025-01-17T20:30:37.096",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385315,1737145837214,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.214",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385316,1737145837225,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.225",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385317,1737145837235,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.235",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385318,1737145837245,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.245",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385319,1737145837254,"fUST",-207.93481199,0.00021917,3,"2025-01-17T20:30:37.254",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385320,1737145837263,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.263",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385321,1737145837272,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.272",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385322,1737145837282,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.282",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385323,1737145837293,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.293",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385324,1737145837302,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.302",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385325,1737145837312,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.312",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385326,1737145837321,"fUST",-504.31862053,0.00021917,3,"2025-01-17T20:30:37.321",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385327,1737145837330,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.330",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385328,1737145837340,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.340",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385329,1737145837349,"fUST",-500.84821152,0.00021917,3,"2025-01-17T20:30:37.349",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385330,1737145837359,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.359",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385331,1737145837369,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.369",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385332,1737145837378,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.378",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385333,1737145837390,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.390",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385334,1737145837399,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.399",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385335,1737145837408,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.408",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385336,1737145837418,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.418",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385337,1737145837428,"fUST",-500.67088449,0.00021917,3,"2025-01-17T20:30:37.428",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385338,1737145837437,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.437",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385339,1737145837446,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.446",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385340,1737145837455,"fUST",-506.76417855,0.00021917,3,"2025-01-17T20:30:37.455",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385341,1737145837465,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.465",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385342,1737145837475,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.475",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385343,1737145837484,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.484",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385344,1737145837493,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.493",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385345,1737145837503,"fUST",-542.23011617,0.00021917,3,"2025-01-17T20:30:37.503",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385346,1737145837512,"fUST",-497.2095694,0.00021917,3,"2025-01-17T20:30:37.512",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385347,1737145837522,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.522",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385348,1737145837532,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.532",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385349,1737145837541,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.541",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385350,1737145837551,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.551",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385351,1737145837560,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.560",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385352,1737145837570,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.570",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385353,1737145837581,"fUST",-503.00336505,0.00021917,3,"2025-01-17T20:30:37.581",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385354,1737145837590,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.590",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385355,1737145837599,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.599",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385356,1737145837609,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.609",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385357,1737145837619,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.619",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385358,1737145837629,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.629",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385359,1737145837638,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.638",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385360,1737145837647,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.647",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385361,1737145837656,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.656",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385362,1737145837665,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.665",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385363,1737145837675,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.675",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385364,1737145837685,"fUST",-276.15477507,0.00021917,3,"2025-01-17T20:30:37.685",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385365,1737145837694,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.694",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385366,1737145837704,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.704",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385368,1737145837713,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.713",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385370,1737145837722,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.722",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385372,1737145837731,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.731",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385373,1737145837741,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.741",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385375,1737145837750,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.750",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385377,1737145837760,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.760",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385381,1737145837769,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.769",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385384,1737145837779,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.779",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385389,1737145837790,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.790",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385392,1737145837800,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.800",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385394,1737145837812,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.812",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385395,1737145837823,"fUST",-505.69206138,0.00021917,3,"2025-01-17T20:30:37.823",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385396,1737145837834,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.834",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385397,1737145837845,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.845",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385398,1737145837855,"fUST",-390.15428783,0.00021917,3,"2025-01-17T20:30:37.855",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385399,1737145837866,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.866",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385400,1737145837877,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.877",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385401,1737145837890,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.890",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385403,1737145837900,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.900",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385404,1737145837911,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.911",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385405,1737145837923,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.923",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385406,1737145837934,"fUST",-500.515281,0.00021917,3,"2025-01-17T20:30:37.934",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385407,1737145837945,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.945",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385409,1737145837956,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.956",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385411,1737145837967,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.967",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385412,1737145837978,"fUST",-503.14363526,0.00021917,3,"2025-01-17T20:30:37.978",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385413,1737145837989,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:37.989",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385414,1737145838000,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.000",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385415,1737145838010,"fUST",-204.06969745,0.00021917,3,"2025-01-17T20:30:38.010",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385417,1737145838021,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.021",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385418,1737145838032,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.032",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385419,1737145838043,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.043",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385420,1737145838053,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.053",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385421,1737145838064,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.064",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385423,1737145838074,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.074",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385425,1737145838085,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.085",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385426,1737145838100,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.100",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385427,1737145838111,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.111",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385428,1737145838121,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.121",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385429,1737145838132,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.132",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385430,1737145838143,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.143",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385431,1737145838154,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.154",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385432,1737145838165,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.165",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385433,1737145838175,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.175",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385434,1737145838186,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.186",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385436,1737145838197,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.197",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385437,1737145838207,"fUST",-500.93263661,0.00021917,3,"2025-01-17T20:30:38.207",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385438,1737145838217,"fUST",-408.46984797,0.00021917,3,"2025-01-17T20:30:38.217",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385439,1737145838228,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.228",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385440,1737145838238,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.238",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385441,1737145838249,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.249",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385442,1737145838260,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.260",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385443,1737145838271,"fUST",-501.10364396,0.00021917,3,"2025-01-17T20:30:38.271",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385444,1737145838283,"fUST",-508.5808357,0.00021917,3,"2025-01-17T20:30:38.283",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385445,1737145838294,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.294",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385446,1737145838315,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.315",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385447,1737145838325,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.325",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385448,1737145838335,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.335",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385449,1737145838345,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.345",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385450,1737145838357,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.357",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385451,1737145838367,"fUST",-500.76405529,0.00021917,3,"2025-01-17T20:30:38.367",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385452,1737145838377,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.377",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385453,1737145838386,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.386",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385455,1737145838398,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.398",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385457,1737145838408,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.408",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385459,1737145838418,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.418",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385461,1737145838428,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.428",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385463,1737145838437,"fUST",-501.22116682,0.00021917,3,"2025-01-17T20:30:38.437",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385465,1737145838447,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.447",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385467,1737145838456,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.456",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385469,1737145838466,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.466",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385471,1737145838476,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.476",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385473,1737145838485,"fUST",-301.83762988,0.00021917,3,"2025-01-17T20:30:38.485",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385475,1737145838495,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.495",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385477,1737145838505,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.505",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385479,1737145838515,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.515",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385481,1737145838524,"fUST",-372.17895577,0.00021917,3,"2025-01-17T20:30:38.524",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385483,1737145838534,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.534",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385484,1737145838543,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.543",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385485,1737145838553,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.553",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385486,1737145838563,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.563",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385487,1737145838573,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.573",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385488,1737145838582,"fUST",-500.0,0.00021917,2,"2025-01-17T20:30:38.582",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385489,1737145838592,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.592",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385490,1737145838601,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.601",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385491,1737145838610,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.610",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385492,1737145838619,"fUST",-501.33946171,0.00021917,3,"2025-01-17T20:30:38.619",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385493,1737145838628,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.628",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385494,1737145838637,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.637",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385495,1737145838646,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.646",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385496,1737145838655,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.655",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385497,1737145838665,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.665",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385498,1737145838675,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.675",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385499,1737145838685,"fUST",-501.03190148,0.00021917,3,"2025-01-17T20:30:38.685",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385500,1737145838694,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.694",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385501,1737145838703,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.703",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385502,1737145838712,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.712",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385503,1737145838722,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.722",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385504,1737145838731,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.731",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385505,1737145838740,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.740",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385506,1737145838750,"fUST",-550.65501298,0.00021917,3,"2025-01-17T20:30:38.750",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385507,1737145838759,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.759",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385508,1737145838769,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.769",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385509,1737145838779,"fUST",-501.40191099,0.00021917,3,"2025-01-17T20:30:38.779",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385510,1737145838789,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.789",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385511,1737145838804,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.804",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385512,1737145838824,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.824",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385513,1737145838834,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.834",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385514,1737145838844,"fUST",-500.0,0.00021917,2,"2025-01-17T20:30:38.844",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385515,1737145838853,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.853",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385516,1737145838863,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.863",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385517,1737145838872,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.872",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385518,1737145838881,"fUST",-500.0,0.00021917,2,"2025-01-17T20:30:38.881",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385519,1737145838891,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.891",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385520,1737145838900,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.900",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385521,1737145838910,"fUST",-500.68227511,0.00021917,3,"2025-01-17T20:30:38.910",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385522,1737145838919,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.919",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385523,1737145838928,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.928",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385524,1737145838938,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.938",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385525,1737145838947,"fUST",-188.0,0.00021917,2,"2025-01-17T20:30:38.947",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385526,1737145838956,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.956",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385527,1737145838966,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.966",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385528,1737145838975,"fUST",-453.74914313,0.00021917,3,"2025-01-17T20:30:38.975",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385529,1737145838985,"fUST",-547.34470406,0.00021917,3,"2025-01-17T20:30:38.985",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385530,1737145838995,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:38.995",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385531,1737145839005,"fUST",-172.5626925,0.00021917,3,"2025-01-17T20:30:39.005",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385532,1737145839015,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.015",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385533,1737145839024,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.024",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385534,1737145839034,"fUST",-374.61021238,0.00021917,3,"2025-01-17T20:30:39.034",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385535,1737145839043,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.043",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385536,1737145839052,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.052",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385537,1737145839061,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.061",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385538,1737145839072,"fUST",-500.47061958,0.00021917,3,"2025-01-17T20:30:39.072",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385539,1737145839081,"fUST",-325.29440069,0.00021917,3,"2025-01-17T20:30:39.081",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385540,1737145839091,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.091",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385541,1737145839103,"fUST",-632.38968167,0.00021917,3,"2025-01-17T20:30:39.103",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385542,1737145839114,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.114",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385543,1737145839123,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.123",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385544,1737145839132,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.132",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385545,1737145839142,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.142",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385546,1737145839152,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.152",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385547,1737145839161,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.161",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385548,1737145839171,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.171",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385549,1737145839180,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.180",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385550,1737145839189,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.189",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385551,1737145839198,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.198",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385552,1737145839209,"fUST",-502.57349194,0.00021917,3,"2025-01-17T20:30:39.209",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385553,1737145839219,"fUST",-200.08775058,0.00021917,3,"2025-01-17T20:30:39.219",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385554,1737145839229,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.229",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385555,1737145839238,"fUST",-637.37708059,0.00021917,3,"2025-01-17T20:30:39.238",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385556,1737145839247,"fUST",-584.94,0.00021917,3,"2025-01-17T20:30:39.247",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385557,1737145839256,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.256",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385558,1737145839266,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.266",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385559,1737145839275,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.275",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385560,1737145839285,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.285",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385561,1737145839295,"fUST",-390.85512548,0.00021917,3,"2025-01-17T20:30:39.295",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385562,1737145839322,"fUST",-683.7,0.00021917,3,"2025-01-17T20:30:39.322",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385563,1737145839331,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.331",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385564,1737145839340,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.340",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385565,1737145839350,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.350",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385566,1737145839359,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.359",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385567,1737145839368,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.368",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385568,1737145839377,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.377",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385569,1737145839387,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.387",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385570,1737145839397,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.397",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385571,1737145839408,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.408",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385572,1737145839417,"fUST",-1168.13,0.00021917,3,"2025-01-17T20:30:39.417",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385573,1737145839427,"fUST",-398.26,0.00021917,3,"2025-01-17T20:30:39.427",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385574,1737145839437,"fUST",-606.49,0.00021917,3,"2025-01-17T20:30:39.437",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385575,1737145839447,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.447",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385576,1737145839457,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.457",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385577,1737145839467,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.467",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385578,1737145839476,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.476",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385579,1737145839487,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.487",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385580,1737145839497,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.497",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385581,1737145839507,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.507",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385582,1737145839518,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.518",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385583,1737145839527,"fUST",-519.93,0.00021917,3,"2025-01-17T20:30:39.527",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385584,1737145839537,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.537",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385585,1737145839547,"fUST",-381.03952581,0.00021917,3,"2025-01-17T20:30:39.547",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385586,1737145839557,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.557",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385587,1737145839567,"fUST",-744.85,0.00021917,3,"2025-01-17T20:30:39.567",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385588,1737145839577,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.577",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385589,1737145839586,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.586",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385590,1737145839596,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.596",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385591,1737145839606,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.606",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385592,1737145839617,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.617",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385593,1737145839626,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.626",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385594,1737145839636,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.636",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385595,1737145839646,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.646",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385596,1737145839657,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.657",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385597,1737145839667,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.667",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385598,1737145839677,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.677",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385599,1737145839688,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.688",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385600,1737145839698,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.698",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385601,1737145839709,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.709",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385602,1737145839807,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.807",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385604,1737145839823,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.823",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385605,1737145839832,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.832",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385606,1737145839842,"fUST",-3815.76,0.00021917,3,"2025-01-17T20:30:39.842",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385607,1737145839851,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.851",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385608,1737145839861,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.861",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385609,1737145839878,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.878",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385610,1737145839888,"fUST",-596.55,0.00021917,3,"2025-01-17T20:30:39.888",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385611,1737145839897,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.897",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385612,1737145839907,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.907",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385613,1737145839917,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.917",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385614,1737145839927,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.927",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385615,1737145839936,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.936",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385616,1737145839947,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.947",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385617,1737145839957,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.957",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385618,1737145839967,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.967",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385619,1737145839977,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.977",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385620,1737145839986,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:39.986",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385622,1737145839996,"fUST",-532.36,0.00021917,3,"2025-01-17T20:30:39.996",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385624,1737145840006,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.006",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385626,1737145840017,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.017",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385628,1737145840026,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.026",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385630,1737145840037,"fUST",-632.3,0.00021917,3,"2025-01-17T20:30:40.037",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385632,1737145840045,"fUST",-1614.16,0.00021917,3,"2025-01-17T20:30:40.045",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385633,1737145840055,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.055",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385634,1737145840065,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.065",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385635,1737145840086,"fUST",-1013.41,0.00021917,3,"2025-01-17T20:30:40.086",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385636,1737145840099,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.099",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385637,1737145840109,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.109",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385638,1737145840118,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.118",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385639,1737145840127,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.127",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385640,1737145840137,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.137",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385641,1737145840147,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.147",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385642,1737145840156,"fUST",-1281.53,0.00021917,3,"2025-01-17T20:30:40.156",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385643,1737145840166,"fUST",-503.86339934,0.00021917,3,"2025-01-17T20:30:40.166",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385644,1737145840176,"fUST",-6304.05,0.00021917,3,"2025-01-17T20:30:40.176",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385645,1737145840185,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:40.185",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385646,1737145840195,"fUST",-500.0,0.00021973,2,"2025-01-17T20:30:40.195",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385647,1737145840204,"fUST",-156.0,0.00022,2,"2025-01-17T20:30:40.204",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385648,1737145840213,"fUST",-202.92545504,0.00022005,3,"2025-01-17T20:30:40.213",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385649,1737145840223,"fUST",-444.8,0.00022053,3,"2025-01-17T20:30:40.223",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385650,1737145840232,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.232",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385651,1737145840242,"fUST",-209.24,0.00022054,3,"2025-01-17T20:30:40.242",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385652,1737145840251,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.251",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385653,1737145840261,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.261",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385654,1737145840271,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.271",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385655,1737145840281,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.281",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385656,1737145840292,"fUST",-150.33150388,0.00022054,3,"2025-01-17T20:30:40.292",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385657,1737145840303,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.303",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385658,1737145840312,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.312",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385659,1737145840326,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.326",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385660,1737145840337,"fUST",-641.72935191,0.00022054,3,"2025-01-17T20:30:40.337",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385661,1737145840349,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.349",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385662,1737145840359,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.359",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385663,1737145840369,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.369",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385664,1737145840378,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.378",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385665,1737145840388,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.388",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385666,1737145840398,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.398",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385667,1737145840407,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.407",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385668,1737145840417,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.417",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385669,1737145840428,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.428",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385670,1737145840437,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.437",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385671,1737145840447,"fUST",-503.32122877,0.00022054,3,"2025-01-17T20:30:40.447",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385672,1737145840457,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.457",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385673,1737145840467,"fUST",-393.57586248,0.00022054,3,"2025-01-17T20:30:40.467",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385674,1737145840477,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.477",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385675,1737145840487,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.487",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385676,1737145840498,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.498",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385677,1737145840507,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.507",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385678,1737145840518,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.518",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385679,1737145840527,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.527",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385680,1737145840537,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.537",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385681,1737145840546,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.546",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385682,1737145840556,"fUST",-203.45,0.00022054,3,"2025-01-17T20:30:40.556",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385683,1737145840566,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.566",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385684,1737145840579,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.579",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385685,1737145840589,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.589",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385686,1737145840599,"fUST",-513.13091502,0.00022054,3,"2025-01-17T20:30:40.599",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385687,1737145840608,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.608",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385688,1737145840620,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.620",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385689,1737145840630,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.630",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385690,1737145840639,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.639",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385691,1737145840649,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.649",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385692,1737145840659,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.659",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385693,1737145840668,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.668",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385694,1737145840678,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.678",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385695,1737145840687,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.687",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385696,1737145840698,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.698",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385697,1737145840708,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.708",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385698,1737145840718,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.718",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385699,1737145840729,"fUST",-524.27,0.00022054,3,"2025-01-17T20:30:40.729",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385700,1737145840739,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.739",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385701,1737145840748,"fUST",-262.5,0.00022054,3,"2025-01-17T20:30:40.748",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385702,1737145840757,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.757",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385703,1737145840767,"fUST",-357.03,0.00022054,3,"2025-01-17T20:30:40.767",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385704,1737145840776,"fUST",-173.20697325,0.00022054,3,"2025-01-17T20:30:40.776",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385706,1737145840786,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.786",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385708,1737145840795,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.795",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385709,1737145840805,"fUST",-500.0,0.00022054,2,"2025-01-17T20:30:40.805",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385711,1737145840814,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.814",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385713,1737145840829,"fUST",-452.49,0.00022054,3,"2025-01-17T20:30:40.829",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385715,1737145840839,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.839",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385717,1737145840848,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.848",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385719,1737145840857,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.857",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385720,1737145840866,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.866",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385722,1737145840875,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.875",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385724,1737145840884,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.884",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385725,1737145840893,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.893",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385727,1737145840903,"fUST",-500.0,0.00022054,2,"2025-01-17T20:30:40.903",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385729,1737145840912,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.912",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385731,1737145840921,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.921",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385733,1737145840930,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.930",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385735,1737145840939,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.939",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385737,1737145840949,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.949",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385739,1737145840961,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.961",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385741,1737145840973,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.973",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385743,1737145840986,"fUST",-584.94,0.00022054,3,"2025-01-17T20:30:40.986",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385745,1737145840999,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:40.999",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385747,1737145841012,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.012",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385750,1737145841023,"fUST",-683.7,0.00022054,3,"2025-01-17T20:30:41.023",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385752,1737145841033,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.033",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385754,1737145841046,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.046",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385756,1737145841058,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.058",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385757,1737145841071,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.071",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385760,1737145841084,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.084",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385762,1737145841095,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.095",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385764,1737145841107,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.107",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385766,1737145841119,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.119",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385768,1737145841131,"fUST",-1168.13,0.00022054,3,"2025-01-17T20:30:41.131",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385770,1737145841145,"fUST",-606.49,0.00022054,3,"2025-01-17T20:30:41.145",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385771,1737145841158,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.158",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385772,1737145841169,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.169",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385773,1737145841181,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.181",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385774,1737145841192,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.192",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385776,1737145841204,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.204",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385778,1737145841215,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.215",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385780,1737145841226,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.226",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385781,1737145841239,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.239",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385782,1737145841252,"fUST",-744.85,0.00022054,3,"2025-01-17T20:30:41.252",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385783,1737145841263,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.263",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385784,1737145841275,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.275",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385785,1737145841286,"fUST",-514.33143495,0.00022054,3,"2025-01-17T20:30:41.286",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385786,1737145841296,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.296",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385787,1737145841307,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.307",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385788,1737145841321,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.321",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385789,1737145841332,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.332",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385791,1737145841344,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.344",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385793,1737145841356,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.356",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385795,1737145841369,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.369",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385796,1737145841383,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.383",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385797,1737145841396,"fUST",-313.73,0.00022054,3,"2025-01-17T20:30:41.396",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385798,1737145841408,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.408",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385799,1737145841420,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.420",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385800,1737145841433,"fUST",-364.60525568,0.00022054,3,"2025-01-17T20:30:41.433",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385801,1737145841446,"fUST",-3815.76,0.00022054,3,"2025-01-17T20:30:41.446",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385802,1737145841457,"fUST",-272.57273249,0.00022054,3,"2025-01-17T20:30:41.457",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385803,1737145841468,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.468",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385804,1737145841479,"fUST",-625.68,0.00022054,3,"2025-01-17T20:30:41.479",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385805,1737145841490,"fUST",-596.55,0.00022054,3,"2025-01-17T20:30:41.490",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385806,1737145841502,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.502",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385807,1737145841514,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.514",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385808,1737145841529,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.529",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385809,1737145841541,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.541",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385810,1737145841553,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.553",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385811,1737145841564,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.564",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385812,1737145841577,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.577",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385813,1737145841589,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.589",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385814,1737145841601,"fUST",-578.14,0.00022054,3,"2025-01-17T20:30:41.601",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385815,1737145841613,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.613",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385816,1737145841625,"fUST",-632.3,0.00022054,3,"2025-01-17T20:30:41.625",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385817,1737145841636,"fUST",-1614.16,0.00022054,3,"2025-01-17T20:30:41.636",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385818,1737145841646,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.646",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385819,1737145841657,"fUST",-300.0,0.00022054,3,"2025-01-17T20:30:41.657",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385820,1737145841667,"fUST",-1013.41,0.00022054,3,"2025-01-17T20:30:41.667",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385821,1737145841680,"fUST",-620.86320055,0.00022054,3,"2025-01-17T20:30:41.680",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385822,1737145841691,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.691",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385823,1737145841702,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.702",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385824,1737145841714,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.714",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385825,1737145841724,"fUST",-1281.53,0.00022054,3,"2025-01-17T20:30:41.724",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385826,1737145841735,"fUST",-6304.05,0.00022054,3,"2025-01-17T20:30:41.735",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385827,1737145841746,"fUST",-500.0,0.00022054,3,"2025-01-17T20:30:41.746",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385828,1737145841757,"fUST",-202.92545504,0.00022163,3,"2025-01-17T20:30:41.757",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385829,1737145841768,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.768",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385830,1737145841780,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.780",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385831,1737145841791,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.791",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385832,1737145841802,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.802",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385833,1737145841813,"fUST",-551.66,0.00022191,3,"2025-01-17T20:30:41.813",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385834,1737145841825,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.825",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385835,1737145841836,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.836",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385836,1737145841848,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.848",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385837,1737145841859,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.859",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385838,1737145841870,"fUST",-294.62085274,0.00022191,3,"2025-01-17T20:30:41.870",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385839,1737145841881,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.881",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385840,1737145841891,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.891",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385841,1737145841902,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.902",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385842,1737145841913,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.913",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385843,1737145841924,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.924",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385844,1737145841935,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.935",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385845,1737145841946,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.946",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385846,1737145841957,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.957",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385847,1737145841968,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.968",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385848,1737145841979,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.979",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385849,1737145841989,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:41.989",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385850,1737145842000,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.000",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385851,1737145842011,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.011",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385852,1737145842022,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.022",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385853,1737145842032,"fUST",-500.0,0.00022191,2,"2025-01-17T20:30:42.032",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385854,1737145842043,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.043",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385855,1737145842054,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.054",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385856,1737145842065,"fUST",-507.2031334,0.00022191,3,"2025-01-17T20:30:42.065",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385857,1737145842078,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.078",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385858,1737145842089,"fUST",-575.04800946,0.00022191,3,"2025-01-17T20:30:42.089",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385859,1737145842104,"fUST",-500.0,0.00022191,2,"2025-01-17T20:30:42.104",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385860,1737145842117,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.117",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385861,1737145842128,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.128",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385862,1737145842139,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.139",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385863,1737145842151,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.151",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385864,1737145842162,"fUST",-382.08918817,0.00022191,3,"2025-01-17T20:30:42.162",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385865,1737145842174,"fUST",-584.94,0.00022191,3,"2025-01-17T20:30:42.174",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385866,1737145842185,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.185",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385867,1737145842197,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.197",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385868,1737145842208,"fUST",-683.7,0.00022191,3,"2025-01-17T20:30:42.208",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385869,1737145842220,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.220",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385870,1737145842236,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.236",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385871,1737145842247,"fUST",-449.04849168,0.00022191,3,"2025-01-17T20:30:42.247",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385872,1737145842258,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.258",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385873,1737145842268,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.268",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385874,1737145842278,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.278",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385875,1737145842409,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.409",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385876,1737145842428,"fUST",-1168.13,0.00022191,3,"2025-01-17T20:30:42.428",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385877,1737145842439,"fUST",-606.49,0.00022191,3,"2025-01-17T20:30:42.439",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385878,1737145842449,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.449",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385879,1737145842459,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.459",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385880,1737145842469,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.469",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385881,1737145842480,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.480",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385882,1737145842490,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.490",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385883,1737145842500,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.500",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385884,1737145842510,"fUST",-744.85,0.00022191,3,"2025-01-17T20:30:42.510",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385885,1737145842520,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.520",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385886,1737145842530,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.530",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385887,1737145842540,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.540",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385888,1737145842550,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.550",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385889,1737145842560,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.560",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385890,1737145842571,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.571",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385891,1737145842581,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.581",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385892,1737145842592,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.592",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385893,1737145842602,"fUST",-3815.76,0.00022191,3,"2025-01-17T20:30:42.602",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385894,1737145842612,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.612",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385895,1737145842622,"fUST",-596.55,0.00022191,3,"2025-01-17T20:30:42.622",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385896,1737145842632,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.632",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385897,1737145842642,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.642",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385898,1737145842651,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.651",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385899,1737145842661,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.661",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385900,1737145842671,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.671",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385901,1737145842681,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.681",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385902,1737145842690,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.690",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385903,1737145842699,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.699",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385904,1737145842708,"fUST",-632.3,0.00022191,3,"2025-01-17T20:30:42.708",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385906,1737145842718,"fUST",-1614.16,0.00022191,3,"2025-01-17T20:30:42.718",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385907,1737145842728,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.728",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385908,1737145842737,"fUST",-1013.41,0.00022191,3,"2025-01-17T20:30:42.737",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385909,1737145842747,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.747",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385910,1737145842756,"fUST",-343.56595685,0.00022191,3,"2025-01-17T20:30:42.756",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385911,1737145842766,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.766",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385912,1737145842776,"fUST",-1281.53,0.00022191,3,"2025-01-17T20:30:42.776",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385913,1737145842785,"fUST",-6304.05,0.00022191,3,"2025-01-17T20:30:42.785",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385914,1737145842795,"fUST",-500.0,0.00022191,3,"2025-01-17T20:30:42.795",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385915,1737145842804,"fUST",-802.2,0.000222,2,"2025-01-17T20:30:42.804",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385917,1737145842814,"fUST",-202.92545504,0.00022321,3,"2025-01-17T20:30:42.814",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385919,1737145842826,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.826",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385922,1737145842836,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.836",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385925,1737145842846,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.846",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385928,1737145842858,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.858",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385929,1737145842868,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.868",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385933,1737145842878,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.878",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385935,1737145842887,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.887",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385938,1737145842897,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.897",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385940,1737145842906,"fUST",-497.56888914,0.00022328,3,"2025-01-17T20:30:42.906",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385943,1737145842915,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.915",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385946,1737145842924,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.924",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385948,1737145842934,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.934",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385952,1737145842943,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.943",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385955,1737145842953,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.953",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385957,1737145842962,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.962",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385959,1737145842972,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.972",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385961,1737145842982,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:42.982",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385966,1737145842991,"fUST",-500.0,0.00022328,2,"2025-01-17T20:30:42.991",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385970,1737145843001,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.001",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385973,1737145843011,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.011",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385977,1737145843021,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.021",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385981,1737145843031,"fUST",-584.94,0.00022328,3,"2025-01-17T20:30:43.031",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385984,1737145843040,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.040",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385986,1737145843050,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.050",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385988,1737145843060,"fUST",-683.7,0.00022328,3,"2025-01-17T20:30:43.060",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385991,1737145843073,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.073",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385994,1737145843083,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.083",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385996,1737145843093,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.093",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349385999,1737145843106,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.106",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386002,1737145843116,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.116",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386005,1737145843125,"fUST",-1168.13,0.00022328,3,"2025-01-17T20:30:43.125",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386008,1737145843135,"fUST",-606.49,0.00022328,3,"2025-01-17T20:30:43.135",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386010,1737145843144,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.144",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386013,1737145843154,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.154",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386018,1737145843172,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.172",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386021,1737145843184,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.184",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386024,1737145843193,"fUST",-744.85,0.00022328,3,"2025-01-17T20:30:43.193",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386027,1737145843203,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.203",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386029,1737145843212,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.212",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386031,1737145843222,"fUST",-261.29,0.00022328,3,"2025-01-17T20:30:43.222",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386034,1737145843231,"fUST",-180.80607892,0.00022328,3,"2025-01-17T20:30:43.231",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386037,1737145843240,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.240",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386039,1737145843250,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.250",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386042,1737145843260,"fUST",-3815.76,0.00022328,3,"2025-01-17T20:30:43.260",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386045,1737145843270,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.270",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386047,1737145843280,"fUST",-596.55,0.00022328,3,"2025-01-17T20:30:43.280",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386050,1737145843291,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.291",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386053,1737145843300,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.300",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386056,1737145843310,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.310",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386059,1737145843321,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.321",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386062,1737145843330,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.330",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386064,1737145843339,"fUST",-277.00922841,0.00022328,3,"2025-01-17T20:30:43.339",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386067,1737145843349,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.349",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386070,1737145843358,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.358",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386072,1737145843374,"fUST",-632.3,0.00022328,3,"2025-01-17T20:30:43.374",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386075,1737145843385,"fUST",-1614.16,0.00022328,3,"2025-01-17T20:30:43.385",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386079,1737145843396,"fUST",-1013.41,0.00022328,3,"2025-01-17T20:30:43.396",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386081,1737145843405,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.405",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386083,1737145843415,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.415",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386086,1737145843426,"fUST",-1281.53,0.00022328,3,"2025-01-17T20:30:43.426",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386088,1737145843437,"fUST",-6304.05,0.00022328,3,"2025-01-17T20:30:43.437",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386089,1737145843448,"fUST",-500.0,0.00022328,3,"2025-01-17T20:30:43.448",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386091,1737145843458,"fUST",-296.07472479,0.00022465,3,"2025-01-17T20:30:43.458",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386093,1737145843468,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.468",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386095,1737145843477,"fUST",-317.03129671,0.00022465,3,"2025-01-17T20:30:43.477",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386097,1737145843487,"fUST",-261.43451351,0.00022465,3,"2025-01-17T20:30:43.487",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386099,1737145843498,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.498",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386101,1737145843507,"fUST",-533.67,0.00022465,3,"2025-01-17T20:30:43.507",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386103,1737145843517,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.517",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386105,1737145843526,"fUST",-524.11937034,0.00022465,3,"2025-01-17T20:30:43.526",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386106,1737145843536,"fUST",-515.0,0.00022465,3,"2025-01-17T20:30:43.536",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386108,1737145843546,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.546",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386110,1737145843555,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.555",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386112,1737145843566,"fUST",-500.0,0.00022465,2,"2025-01-17T20:30:43.566",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386115,1737145843578,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.578",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386116,1737145843588,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.588",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386119,1737145843598,"fUST",-584.94,0.00022465,3,"2025-01-17T20:30:43.598",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386121,1737145843607,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.607",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386123,1737145843618,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.618",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386125,1737145843628,"fUST",-683.7,0.00022465,3,"2025-01-17T20:30:43.628",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386127,1737145843637,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.637",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386129,1737145843648,"fUST",-214.54,0.00022465,3,"2025-01-17T20:30:43.648",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386131,1737145843658,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.658",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386133,1737145843668,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.668",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386135,1737145843677,"fUST",-1168.13,0.00022465,3,"2025-01-17T20:30:43.677",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386136,1737145843687,"fUST",-606.49,0.00022465,3,"2025-01-17T20:30:43.687",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386137,1737145843697,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.697",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386138,1737145843707,"fUST",-347.66927415,0.00022465,3,"2025-01-17T20:30:43.707",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386139,1737145843717,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.717",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386140,1737145843726,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.726",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386141,1737145843736,"fUST",-744.85,0.00022465,3,"2025-01-17T20:30:43.736",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386142,1737145843746,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.746",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386143,1737145843755,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.755",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386144,1737145843765,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.765",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386145,1737145843774,"fUST",-3815.76,0.00022465,3,"2025-01-17T20:30:43.774",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386146,1737145843783,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.783",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386147,1737145843793,"fUST",-596.55,0.00022465,3,"2025-01-17T20:30:43.793",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386148,1737145843802,"fUST",-294.47,0.00022465,3,"2025-01-17T20:30:43.802",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386149,1737145843811,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.811",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386150,1737145843821,"fUST",-632.9,0.00022465,3,"2025-01-17T20:30:43.821",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386151,1737145843830,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.830",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386152,1737145843840,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.840",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386153,1737145843850,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.850",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386154,1737145843858,"fUST",-632.3,0.00022465,3,"2025-01-17T20:30:43.858",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386155,1737145843868,"fUST",-1614.16,0.00022465,3,"2025-01-17T20:30:43.868",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386156,1737145843877,"fUST",-1013.41,0.00022465,3,"2025-01-17T20:30:43.877",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386157,1737145843887,"fUST",-213.40891581,0.00022465,3,"2025-01-17T20:30:43.887",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386158,1737145843897,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.897",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386160,1737145843907,"fUST",-1281.53,0.00022465,3,"2025-01-17T20:30:43.907",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386161,1737145843916,"fUST",-6304.05,0.00022465,3,"2025-01-17T20:30:43.916",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386163,1737145843926,"fUST",-500.0,0.00022465,3,"2025-01-17T20:30:43.926",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386165,1737145843936,"fUST",-202.92545504,0.00022479,3,"2025-01-17T20:30:43.936",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386167,1737145843946,"fUST",-634.234027,0.00022542,2,"2025-01-17T20:30:43.946",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386169,1737145843955,"fUST",-325.842,0.0002255,2,"2025-01-17T20:30:43.955",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386171,1737145843964,"fUST",-254.83073656,0.00022602,2,"2025-01-17T20:30:43.964",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386173,1737145843974,"fUST",-500.0,0.00022602,2,"2025-01-17T20:30:43.974",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386175,1737145843983,"fUST",-206.8,0.00022602,3,"2025-01-17T20:30:43.983",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386177,1737145843993,"fUST",-584.94,0.00022602,3,"2025-01-17T20:30:43.993",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386179,1737145844002,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.002",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386181,1737145844012,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.012",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386183,1737145844021,"fUST",-683.7,0.00022602,3,"2025-01-17T20:30:44.021",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386185,1737145844030,"fUST",-261.05,0.00022602,3,"2025-01-17T20:30:44.030",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386187,1737145844039,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.039",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386189,1737145844049,"fUST",-1168.13,0.00022602,3,"2025-01-17T20:30:44.049",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386191,1737145844058,"fUST",-606.49,0.00022602,3,"2025-01-17T20:30:44.058",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386193,1737145844071,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.071",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386195,1737145844081,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.081",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386197,1737145844091,"fUST",-744.85,0.00022602,3,"2025-01-17T20:30:44.091",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386199,1737145844100,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.100",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386201,1737145844111,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.111",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386203,1737145844120,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.120",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386205,1737145844130,"fUST",-3815.76,0.00022602,3,"2025-01-17T20:30:44.130",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386207,1737145844141,"fUST",-596.55,0.00022602,3,"2025-01-17T20:30:44.141",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386209,1737145844150,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.150",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386211,1737145844160,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.160",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386213,1737145844169,"fUST",-632.3,0.00022602,3,"2025-01-17T20:30:44.169",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386215,1737145844179,"fUST",-1614.16,0.00022602,3,"2025-01-17T20:30:44.179",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386217,1737145844188,"fUST",-1013.41,0.00022602,3,"2025-01-17T20:30:44.188",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386219,1737145844198,"fUST",-1281.53,0.00022602,3,"2025-01-17T20:30:44.198",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386221,1737145844207,"fUST",-6304.05,0.00022602,3,"2025-01-17T20:30:44.207",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386222,1737145844216,"fUST",-500.0,0.00022602,3,"2025-01-17T20:30:44.216",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386224,1737145844225,"fUST",-202.92545504,0.00022637,3,"2025-01-17T20:30:44.225",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386226,1737145844235,"fUST",-485.807,0.00022642,2,"2025-01-17T20:30:44.235",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386228,1737145844244,"fUST",-395.0,0.00022642,2,"2025-01-17T20:30:44.244",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386230,1737145844253,"fUST",-500.0,0.00022738,2,"2025-01-17T20:30:44.253",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386233,1737145844263,"fUST",-623.03590335,0.00022738,2,"2025-01-17T20:30:44.263",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386235,1737145844273,"fUST",-500.0,0.00022739,2,"2025-01-17T20:30:44.273",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386237,1737145844283,"fUST",-584.94,0.00022739,3,"2025-01-17T20:30:44.283",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386239,1737145844293,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.293",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386241,1737145844304,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.304",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386243,1737145844314,"fUST",-683.7,0.00022739,3,"2025-01-17T20:30:44.314",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386245,1737145844326,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.326",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386247,1737145844335,"fUST",-1168.13,0.00022739,3,"2025-01-17T20:30:44.335",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386249,1737145844345,"fUST",-606.49,0.00022739,3,"2025-01-17T20:30:44.345",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386251,1737145844355,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.355",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386253,1737145844364,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.364",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386255,1737145844375,"fUST",-744.85,0.00022739,3,"2025-01-17T20:30:44.375",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386257,1737145844385,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.385",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386259,1737145844394,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.394",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386261,1737145844404,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.404",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386264,1737145844414,"fUST",-3815.76,0.00022739,3,"2025-01-17T20:30:44.414",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386265,1737145844423,"fUST",-596.55,0.00022739,3,"2025-01-17T20:30:44.423",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386267,1737145844432,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.432",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386269,1737145844441,"fUST",-500.0,0.00022739,3,"2025-01-17T20:30:44.441",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386272,1737145844451,"fUST",-632.3,0.00022739,3,"2025-01-17T20:30:44.451",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386274,1737145844461,"fUST",-1614.16,0.00022739,3,"2025-01-17T20:30:44.461",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386276,1737145844471,"fUST",-1013.41,0.00022739,3,"2025-01-17T20:30:44.471",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386278,1737145844481,"fUST",-1281.53,0.00022739,3,"2025-01-17T20:30:44.481",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386280,1737145844490,"fUST",-548.87008301,0.00022739,3,"2025-01-17T20:30:44.490",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386282,1737145844499,"fUST",-6304.05,0.00022739,3,"2025-01-17T20:30:44.499",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386284,1737145844509,"fUST",-202.92545504,0.00022795,3,"2025-01-17T20:30:44.509",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386285,1737145844518,"fUST",-254.83073656,0.00022863,2,"2025-01-17T20:30:44.518",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386288,1737145844527,"fUST",-500.0,0.00022876,2,"2025-01-17T20:30:44.527",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386290,1737145844537,"fUST",-584.94,0.00022876,3,"2025-01-17T20:30:44.537",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386292,1737145844546,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.546",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386293,1737145844556,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.556",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386295,1737145844566,"fUST",-683.7,0.00022876,3,"2025-01-17T20:30:44.566",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386297,1737145844577,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.577",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386299,1737145844586,"fUST",-1168.13,0.00022876,3,"2025-01-17T20:30:44.586",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386301,1737145844595,"fUST",-606.49,0.00022876,3,"2025-01-17T20:30:44.595",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386303,1737145844604,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.604",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386305,1737145844614,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.614",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386307,1737145844624,"fUST",-744.85,0.00022876,3,"2025-01-17T20:30:44.624",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386309,1737145844634,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.634",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386311,1737145844643,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.643",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386313,1737145844652,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.652",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386315,1737145844664,"fUST",-3815.76,0.00022876,3,"2025-01-17T20:30:44.664",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386317,1737145844673,"fUST",-596.55,0.00022876,3,"2025-01-17T20:30:44.673",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386319,1737145844682,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.682",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386321,1737145844692,"fUST",-500.0,0.00022876,3,"2025-01-17T20:30:44.692",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386323,1737145844702,"fUST",-632.3,0.00022876,3,"2025-01-17T20:30:44.702",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386326,1737145844712,"fUST",-1614.16,0.00022876,3,"2025-01-17T20:30:44.712",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386328,1737145844722,"fUST",-1013.41,0.00022876,3,"2025-01-17T20:30:44.722",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386329,1737145844731,"fUST",-1281.53,0.00022876,3,"2025-01-17T20:30:44.731",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386331,1737145844741,"fUST",-6304.05,0.00022876,3,"2025-01-17T20:30:44.741",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386334,1737145844751,"fUST",-500.0,0.00022891,2,"2025-01-17T20:30:44.751",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386335,1737145844760,"fUST",-500.0,0.00022891,2,"2025-01-17T20:30:44.760",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386337,1737145844770,"fUST",-979.31487982,0.000229,2,"2025-01-17T20:30:44.770",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386339,1737145844779,"fUST",-202.92545504,0.00022953,3,"2025-01-17T20:30:44.779",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386342,1737145844789,"fUST",-7438.69753278,0.00023,2,"2025-01-17T20:30:44.789",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386344,1737145844799,"fUST",-7438.69753278,0.00023,3,"2025-01-17T20:30:44.799",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386346,1737145844808,"fUST",-500.0,0.00023013,2,"2025-01-17T20:30:44.808",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386348,1737145844818,"fUST",-584.94,0.00023013,3,"2025-01-17T20:30:44.818",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386350,1737145844829,"fUST",-500.0,0.00023013,3,"2025-01-17T20:30:44.829",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386352,1737145844839,"fUST",-500.0,0.00023013,3,"2025-01-17T20:30:44.839",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386354,1737145844848,"fUST",-683.7,0.00023013,3,"2025-01-17T20:30:44.848",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386356,1737145844858,"fUST",-500.0,0.00023013,3,"2025-01-17T20:30:44.858",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386358,1737145844867,"fUST",-1168.13,0.00023013,3,"2025-01-17T20:30:44.867",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386360,1737145844877,"fUST",-606.49,0.00023013,3,"2025-01-17T20:30:44.877",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386362,1737145844886,"fUST",-500.0,0.00023013,3,"2025-01-17T20:30:44.886",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386364,1737145844896,"fUST",-392.11536355,0.00023013,3,"2025-01-17T20:30:44.896",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386366,1737145844906,"fUST",-744.85,0.00023013,3,"2025-01-17T20:30:44.906",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386368,1737145844916,"fUST",-500.0,0.00023013,3,"2025-01-17T20:30:44.916",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386370,1737145844925,"fUST",-500.0,0.00023013,3,"2025-01-17T20:30:44.925",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386372,1737145844935,"fUST",-500.0,0.00023013,3,"2025-01-17T20:30:44.935",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386374,1737145844944,"fUST",-3815.76,0.00023013,3,"2025-01-17T20:30:44.944",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386376,1737145844954,"fUST",-596.55,0.00023013,3,"2025-01-17T20:30:44.954",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386378,1737145844963,"fUST",-500.0,0.00023013,3,"2025-01-17T20:30:44.963",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386379,1737145844971,"fUST",-425.89803322,0.00023013,3,"2025-01-17T20:30:44.971",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386382,1737145844982,"fUST",-632.3,0.00023013,3,"2025-01-17T20:30:44.982",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386384,1737145844992,"fUST",-1614.16,0.00023013,3,"2025-01-17T20:30:44.992",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386386,1737145845002,"fUST",-1013.41,0.00023013,3,"2025-01-17T20:30:45.002",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386388,1737145845011,"fUST",-1281.53,0.00023013,3,"2025-01-17T20:30:45.011",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386390,1737145845025,"fUST",-156.0,0.00023014,2,"2025-01-17T20:30:45.025",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386392,1737145845035,"fUST",-202.92545504,0.00023111,3,"2025-01-17T20:30:45.035",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386394,1737145845044,"fUST",-254.83073656,0.00023125,2,"2025-01-17T20:30:45.044",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386397,1737145845060,"fUST",-500.0,0.0002315,2,"2025-01-17T20:30:45.060",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386399,1737145845077,"fUST",-584.94,0.0002315,3,"2025-01-17T20:30:45.077",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386401,1737145845087,"fUST",-500.0,0.0002315,3,"2025-01-17T20:30:45.087",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386403,1737145845101,"fUST",-500.0,0.0002315,3,"2025-01-17T20:30:45.101",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386406,1737145845111,"fUST",-683.7,0.0002315,3,"2025-01-17T20:30:45.111",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386408,1737145845121,"fUST",-186.04038314,0.0002315,3,"2025-01-17T20:30:45.121",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386426,1737145845292,"fUST",-1168.13,0.0002315,3,"2025-01-17T20:30:45.292",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386428,1737145845302,"fUST",-606.49,0.0002315,3,"2025-01-17T20:30:45.302",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386430,1737145845312,"fUST",-500.0,0.0002315,3,"2025-01-17T20:30:45.312",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386432,1737145845322,"fUST",-744.85,0.0002315,3,"2025-01-17T20:30:45.322",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386434,1737145845333,"fUST",-500.0,0.0002315,3,"2025-01-17T20:30:45.333",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386436,1737145845343,"fUST",-500.0,0.0002315,3,"2025-01-17T20:30:45.343",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386438,1737145845352,"fUST",-500.0,0.0002315,3,"2025-01-17T20:30:45.352",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386440,1737145845361,"fUST",-3815.76,0.0002315,3,"2025-01-17T20:30:45.361",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386442,1737145845371,"fUST",-596.55,0.0002315,3,"2025-01-17T20:30:45.371",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386444,1737145845380,"fUST",-201.27644111,0.0002315,3,"2025-01-17T20:30:45.380",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386446,1737145845390,"fUST",-632.3,0.0002315,3,"2025-01-17T20:30:45.390",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386448,1737145845400,"fUST",-1614.16,0.0002315,3,"2025-01-17T20:30:45.400",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386450,1737145845409,"fUST",-1013.41,0.0002315,3,"2025-01-17T20:30:45.409",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386452,1737145845419,"fUST",-1281.53,0.0002315,3,"2025-01-17T20:30:45.419",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386454,1737145845428,"fUST",-202.92545504,0.00023268,3,"2025-01-17T20:30:45.428",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386456,1737145845437,"fUST",-500.0,0.00023287,2,"2025-01-17T20:30:45.437",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386458,1737145845447,"fUST",-584.94,0.00023287,3,"2025-01-17T20:30:45.447",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386460,1737145845456,"fUST",-500.0,0.00023287,3,"2025-01-17T20:30:45.456",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386462,1737145845467,"fUST",-500.0,0.00023287,3,"2025-01-17T20:30:45.467",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386464,1737145845477,"fUST",-683.7,0.00023287,3,"2025-01-17T20:30:45.477",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386466,1737145845485,"fUST",-1168.13,0.00023287,3,"2025-01-17T20:30:45.485",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386468,1737145845494,"fUST",-606.49,0.00023287,3,"2025-01-17T20:30:45.494",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386470,1737145845504,"fUST",-500.0,0.00023287,3,"2025-01-17T20:30:45.504",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386472,1737145845513,"fUST",-744.85,0.00023287,3,"2025-01-17T20:30:45.513",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386474,1737145845523,"fUST",-500.0,0.00023287,3,"2025-01-17T20:30:45.523",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386476,1737145845532,"fUST",-500.0,0.00023287,3,"2025-01-17T20:30:45.532",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386478,1737145845541,"fUST",-500.0,0.00023287,3,"2025-01-17T20:30:45.541",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386480,1737145845551,"fUST",-3815.76,0.00023287,3,"2025-01-17T20:30:45.551",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386482,1737145845560,"fUST",-596.55,0.00023287,3,"2025-01-17T20:30:45.560",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386484,1737145845569,"fUST",-632.3,0.00023287,3,"2025-01-17T20:30:45.569",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386486,1737145845580,"fUST",-1614.16,0.00023287,3,"2025-01-17T20:30:45.580",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386487,1737145845590,"fUST",-1013.41,0.00023287,3,"2025-01-17T20:30:45.590",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386489,1737145845599,"fUST",-1281.53,0.00023287,3,"2025-01-17T20:30:45.599",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386492,1737145845609,"fUST",-823.0,0.00023381,2,"2025-01-17T20:30:45.609",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386494,1737145845619,"fUST",-254.83073656,0.00023386,2,"2025-01-17T20:30:45.619",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386496,1737145845628,"fUST",-500.0,0.00023424,2,"2025-01-17T20:30:45.628",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386497,1737145845638,"fUST",-584.94,0.00023424,3,"2025-01-17T20:30:45.638",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386499,1737145845647,"fUST",-500.0,0.00023424,3,"2025-01-17T20:30:45.647",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386501,1737145845657,"fUST",-500.0,0.00023424,3,"2025-01-17T20:30:45.657",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386503,1737145845666,"fUST",-683.7,0.00023424,3,"2025-01-17T20:30:45.666",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386505,1737145845676,"fUST",-1168.13,0.00023424,3,"2025-01-17T20:30:45.676",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386507,1737145845685,"fUST",-606.49,0.00023424,3,"2025-01-17T20:30:45.685",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386509,1737145845695,"fUST",-500.0,0.00023424,3,"2025-01-17T20:30:45.695",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386511,1737145845705,"fUST",-744.85,0.00023424,3,"2025-01-17T20:30:45.705",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386513,1737145845714,"fUST",-500.0,0.00023424,3,"2025-01-17T20:30:45.714",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386515,1737145845724,"fUST",-500.0,0.00023424,3,"2025-01-17T20:30:45.724",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386517,1737145845734,"fUST",-500.0,0.00023424,3,"2025-01-17T20:30:45.734",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386519,1737145845744,"fUST",-3815.76,0.00023424,3,"2025-01-17T20:30:45.744",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386521,1737145845755,"fUST",-596.55,0.00023424,3,"2025-01-17T20:30:45.755",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386523,1737145845765,"fUST",-632.3,0.00023424,3,"2025-01-17T20:30:45.765",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386526,1737145845775,"fUST",-1614.16,0.00023424,3,"2025-01-17T20:30:45.775",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386528,1737145845785,"fUST",-1013.41,0.00023424,3,"2025-01-17T20:30:45.785",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386530,1737145845794,"fUST",-1281.53,0.00023424,3,"2025-01-17T20:30:45.794",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386532,1737145845804,"fUST",-202.92545504,0.00023426,3,"2025-01-17T20:30:45.804",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386534,1737145845813,"fUST",-162.415186,0.00023435,2,"2025-01-17T20:30:45.813",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386536,1737145845824,"fUST",-1000.0,0.00023517,2,"2025-01-17T20:30:45.824",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386538,1737145845833,"fUST",-500.0,0.00023561,2,"2025-01-17T20:30:45.833",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386541,1737145845843,"fUST",-584.94,0.00023561,3,"2025-01-17T20:30:45.843",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386542,1737145845853,"fUST",-500.0,0.00023561,3,"2025-01-17T20:30:45.853",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386545,1737145845863,"fUST",-543.24575728,0.00023561,3,"2025-01-17T20:30:45.863",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386547,1737145845872,"fUST",-683.7,0.00023561,3,"2025-01-17T20:30:45.872",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386548,1737145845881,"fUST",-1168.13,0.00023561,3,"2025-01-17T20:30:45.881",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386551,1737145845891,"fUST",-606.49,0.00023561,3,"2025-01-17T20:30:45.891",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386553,1737145845901,"fUST",-500.0,0.00023561,3,"2025-01-17T20:30:45.901",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386555,1737145845910,"fUST",-744.85,0.00023561,3,"2025-01-17T20:30:45.910",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386557,1737145845920,"fUST",-500.0,0.00023561,3,"2025-01-17T20:30:45.920",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386560,1737145845930,"fUST",-500.0,0.00023561,3,"2025-01-17T20:30:45.930",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386561,1737145845940,"fUST",-500.0,0.00023561,3,"2025-01-17T20:30:45.940",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386564,1737145845951,"fUST",-3815.76,0.00023561,3,"2025-01-17T20:30:45.951",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386566,1737145845960,"fUST",-596.55,0.00023561,3,"2025-01-17T20:30:45.960",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386568,1737145845970,"fUST",-632.3,0.00023561,3,"2025-01-17T20:30:45.970",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386570,1737145845980,"fUST",-1614.16,0.00023561,3,"2025-01-17T20:30:45.980",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386572,1737145845990,"fUST",-1013.41,0.00023561,3,"2025-01-17T20:30:45.990",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386574,1737145846000,"fUST",-1281.53,0.00023561,3,"2025-01-17T20:30:46.000",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386576,1737145846010,"fUST",-202.92545504,0.00023584,3,"2025-01-17T20:30:46.010",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386578,1737145846019,"fUST",-1661.0,0.000236,2,"2025-01-17T20:30:46.019",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386580,1737145846028,"fUST",-2000.0,0.000236,2,"2025-01-17T20:30:46.028",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386582,1737145846037,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.037",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386584,1737145846047,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.047",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386586,1737145846056,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.056",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386588,1737145846066,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.066",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386589,1737145846080,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.080",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386591,1737145846090,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.090",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386594,1737145846101,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.101",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386596,1737145846111,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.111",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386598,1737145846122,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.122",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386600,1737145846131,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.131",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386602,1737145846140,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.140",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386603,1737145846150,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.150",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386605,1737145846159,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.159",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386607,1737145846170,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.170",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386608,1737145846180,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.180",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386609,1737145846189,"fUST",-183.06,0.000236,31,"2025-01-17T20:30:46.189",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386610,1737145846199,"fUST",-254.83073656,0.00023648,2,"2025-01-17T20:30:46.199",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386611,1737145846208,"fUST",-500.0,0.00023698,2,"2025-01-17T20:30:46.208",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386612,1737145846218,"fUST",-584.94,0.00023698,3,"2025-01-17T20:30:46.218",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386613,1737145846227,"fUST",-500.0,0.00023698,3,"2025-01-17T20:30:46.227",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386614,1737145846236,"fUST",-683.7,0.00023698,3,"2025-01-17T20:30:46.236",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386615,1737145846245,"fUST",-1168.13,0.00023698,3,"2025-01-17T20:30:46.245",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386616,1737145846255,"fUST",-606.49,0.00023698,3,"2025-01-17T20:30:46.255",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386617,1737145846265,"fUST",-500.0,0.00023698,3,"2025-01-17T20:30:46.265",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386618,1737145846274,"fUST",-744.85,0.00023698,3,"2025-01-17T20:30:46.274",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386619,1737145846284,"fUST",-500.0,0.00023698,3,"2025-01-17T20:30:46.284",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386620,1737145846293,"fUST",-500.0,0.00023698,3,"2025-01-17T20:30:46.293",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386622,1737145846303,"fUST",-500.0,0.00023698,3,"2025-01-17T20:30:46.303",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386624,1737145846313,"fUST",-3815.76,0.00023698,3,"2025-01-17T20:30:46.313",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386626,1737145846325,"fUST",-596.55,0.00023698,3,"2025-01-17T20:30:46.325",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386628,1737145846337,"fUST",-632.3,0.00023698,3,"2025-01-17T20:30:46.337",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386630,1737145846348,"fUST",-1614.16,0.00023698,3,"2025-01-17T20:30:46.348",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386632,1737145846358,"fUST",-1013.41,0.00023698,3,"2025-01-17T20:30:46.358",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386634,1737145846368,"fUST",-1281.53,0.00023698,3,"2025-01-17T20:30:46.368",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386636,1737145846378,"fUST",-151.0,0.00023729,7,"2025-01-17T20:30:46.378",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386638,1737145846387,"fUST",-151.0,0.00023729,7,"2025-01-17T20:30:46.387",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386640,1737145846397,"fUST",-151.0,0.00023729,7,"2025-01-17T20:30:46.397",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386642,1737145846407,"fUST",-151.0,0.00023729,7,"2025-01-17T20:30:46.407",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386644,1737145846417,"fUST",-174.39467948,0.0002374,2,"2025-01-17T20:30:46.417",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386646,1737145846426,"fUST",-202.92545504,0.00023742,3,"2025-01-17T20:30:46.426",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386648,1737145846436,"fUST",-500.0,0.00023743,2,"2025-01-17T20:30:46.436",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386650,1737145846446,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.446",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386652,1737145846456,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.456",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386655,1737145846465,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.465",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386656,1737145846475,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.475",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386659,1737145846484,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.484",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386662,1737145846494,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.494",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386663,1737145846503,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.503",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386665,1737145846512,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.512",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386667,1737145846521,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.521",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386669,1737145846531,"fUST",-151.0,0.00023748,2,"2025-01-17T20:30:46.531",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386671,1737145846540,"fUST",-151.0,0.00023748,2,"2025-01-17T20:30:46.540",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386672,1737145846550,"fUST",-151.0,0.00023748,2,"2025-01-17T20:30:46.550",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386673,1737145846559,"fUST",-151.0,0.00023748,2,"2025-01-17T20:30:46.559",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386674,1737145846568,"fUST",-151.0,0.00023748,2,"2025-01-17T20:30:46.568",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386675,1737145846580,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.580",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386676,1737145846590,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.590",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386677,1737145846599,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.599",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386678,1737145846609,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.609",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386679,1737145846619,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.619",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386680,1737145846628,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.628",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386681,1737145846637,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.637",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386682,1737145846647,"fUST",-210.580246,0.00023748,7,"2025-01-17T20:30:46.647",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386683,1737145846655,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.655",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386684,1737145846665,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.665",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386685,1737145846675,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.675",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386686,1737145846685,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.685",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386687,1737145846695,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.695",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386688,1737145846704,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.704",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386689,1737145846713,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.713",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386690,1737145846723,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.723",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386691,1737145846732,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.732",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386692,1737145846742,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.742",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386693,1737145846751,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.751",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386694,1737145846761,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.761",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386695,1737145846770,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.770",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386696,1737145846780,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.780",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386697,1737145846789,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.789",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386698,1737145846798,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.798",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386699,1737145846806,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.806",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386700,1737145846815,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.815",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386701,1737145846826,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.826",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386702,1737145846835,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.835",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386703,1737145846843,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.843",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386704,1737145846852,"fUST",-300.89996,0.00023748,7,"2025-01-17T20:30:46.852",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386705,1737145846862,"fUST",-300.89995,0.00023748,7,"2025-01-17T20:30:46.862",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386706,1737145846870,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.870",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386707,1737145846879,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.879",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386708,1737145846888,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.888",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386709,1737145846900,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.900",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386710,1737145846909,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.909",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386711,1737145846919,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.919",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386712,1737145846928,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.928",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386713,1737145846938,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.938",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386715,1737145846947,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.947",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386716,1737145846956,"fUST",-193.817208,0.00023748,7,"2025-01-17T20:30:46.956",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386718,1737145846965,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.965",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386720,1737145846975,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.975",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386722,1737145846984,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.984",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386724,1737145846994,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:46.994",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386726,1737145847004,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.004",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386727,1737145847014,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.014",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386728,1737145847023,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.023",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386729,1737145847033,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.033",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386730,1737145847043,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.043",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386731,1737145847052,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.052",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386732,1737145847061,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.061",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386733,1737145847072,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.072",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386734,1737145847082,"fUST",-184.687052,0.00023748,7,"2025-01-17T20:30:47.082",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386735,1737145847092,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.092",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386736,1737145847101,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.101",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386737,1737145847111,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.111",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386738,1737145847119,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.119",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386739,1737145847128,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.128",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386740,1737145847137,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.137",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386741,1737145847146,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.146",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386742,1737145847156,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.156",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386743,1737145847167,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.167",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386744,1737145847177,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.177",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386745,1737145847187,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.187",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386746,1737145847196,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.196",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386747,1737145847205,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.205",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386748,1737145847215,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.215",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386749,1737145847224,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.224",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386750,1737145847237,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.237",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386751,1737145847251,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.251",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386752,1737145847262,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.262",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386753,1737145847272,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.272",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386754,1737145847282,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.282",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386755,1737145847292,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.292",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386756,1737145847302,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.302",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386757,1737145847312,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.312",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386758,1737145847322,"fUST",-194.149411,0.00023748,7,"2025-01-17T20:30:47.322",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386759,1737145847332,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.332",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386760,1737145847342,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.342",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386761,1737145847352,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.352",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386762,1737145847362,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.362",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386763,1737145847371,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.371",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386764,1737145847381,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.381",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386765,1737145847391,"fUST",-344.654342,0.00023748,7,"2025-01-17T20:30:47.391",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386766,1737145847401,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.401",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386767,1737145847410,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.410",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386768,1737145847419,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.419",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386769,1737145847432,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.432",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386770,1737145847444,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.444",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386771,1737145847453,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.453",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386772,1737145847463,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.463",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386773,1737145847472,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.472",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386774,1737145847482,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.482",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386775,1737145847491,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.491",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386776,1737145847501,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.501",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386777,1737145847510,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.510",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386778,1737145847520,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.520",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386779,1737145847529,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.529",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386780,1737145847539,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.539",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386781,1737145847548,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.548",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386782,1737145847558,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.558",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386783,1737145847567,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.567",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386784,1737145847578,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.578",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386785,1737145847588,"fUST",-265.186723,0.00023748,7,"2025-01-17T20:30:47.588",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386786,1737145847597,"fUST",-265.186725,0.00023748,7,"2025-01-17T20:30:47.597",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386787,1737145847607,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.607",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386788,1737145847617,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.617",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386789,1737145847627,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.627",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386790,1737145847636,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.636",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386791,1737145847646,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.646",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386792,1737145847655,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.655",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386793,1737145847664,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.664",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386794,1737145847674,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.674",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386795,1737145847683,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.683",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386796,1737145847692,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.692",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386797,1737145847701,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.701",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386798,1737145847710,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.710",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386799,1737145847719,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.719",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386800,1737145847828,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.828",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386801,1737145847838,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.838",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386802,1737145847848,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.848",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386803,1737145847858,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.858",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386804,1737145847867,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.867",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386805,1737145847878,"fUST",-675.147199,0.00023748,7,"2025-01-17T20:30:47.878",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386806,1737145847887,"fUST",-675.147192,0.00023748,7,"2025-01-17T20:30:47.887",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386807,1737145847903,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.903",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386808,1737145847913,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.913",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386809,1737145847923,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.923",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386810,1737145847933,"fUST",-214.43047,0.00023748,7,"2025-01-17T20:30:47.933",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386811,1737145847943,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.943",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386812,1737145847953,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.953",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386813,1737145847963,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.963",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386814,1737145847973,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.973",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386815,1737145847983,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.983",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386816,1737145847992,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:47.992",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386817,1737145848001,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.001",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386818,1737145848011,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.011",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386819,1737145848021,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.021",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386820,1737145848031,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.031",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386821,1737145848041,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.041",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386822,1737145848051,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.051",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386823,1737145848062,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.062",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386824,1737145848073,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.073",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386825,1737145848084,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.084",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386826,1737145848094,"fUST",-201.483846,0.00023748,7,"2025-01-17T20:30:48.094",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386827,1737145848104,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.104",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386828,1737145848114,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.114",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386829,1737145848124,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.124",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386830,1737145848134,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.134",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386831,1737145848143,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.143",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386832,1737145848153,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.153",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386833,1737145848162,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.162",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386834,1737145848172,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.172",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386835,1737145848184,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.184",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386836,1737145848194,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.194",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386837,1737145848204,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.204",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386838,1737145848213,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.213",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386839,1737145848223,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.223",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386840,1737145848233,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.233",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386841,1737145848242,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.242",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386842,1737145848251,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.251",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386843,1737145848261,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.261",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386844,1737145848271,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.271",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386845,1737145848281,"fUST",-585.416636,0.00023748,7,"2025-01-17T20:30:48.281",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386846,1737145848291,"fUST",-585.416626,0.00023748,7,"2025-01-17T20:30:48.291",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386847,1737145848301,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.301",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386848,1737145848311,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.311",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386849,1737145848321,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.321",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386850,1737145848331,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.331",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386851,1737145848342,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.342",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386852,1737145848352,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.352",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386853,1737145848363,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.363",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386854,1737145848373,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.373",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386855,1737145848383,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.383",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386856,1737145848393,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.393",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386857,1737145848403,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.403",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386858,1737145848413,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.413",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386859,1737145848423,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.423",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386860,1737145848433,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.433",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386861,1737145848443,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.443",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386862,1737145848453,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.453",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386863,1737145848462,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.462",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386864,1737145848472,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.472",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386865,1737145848482,"fUST",-1231.624896,0.00023748,7,"2025-01-17T20:30:48.482",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386866,1737145848492,"fUST",-1231.624898,0.00023748,7,"2025-01-17T20:30:48.492",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386867,1737145848502,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.502",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386868,1737145848512,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.512",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386869,1737145848523,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.523",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386870,1737145848532,"fUST",-284.076482,0.00023748,7,"2025-01-17T20:30:48.532",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386871,1737145848542,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.542",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386872,1737145848552,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.552",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386873,1737145848562,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.562",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386874,1737145848573,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.573",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386875,1737145848584,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.584",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386876,1737145848594,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.594",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386877,1737145848604,"fUST",-151.0,0.00023748,7,"2025-01-17T20:30:48.604",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386878,1737145848614,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.614",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386879,1737145848624,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.624",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386880,1737145848635,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.635",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386881,1737145848645,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.645",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386882,1737145848656,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.656",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386883,1737145848666,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.666",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386884,1737145848676,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.676",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386885,1737145848687,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.687",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386886,1737145848697,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.697",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386887,1737145848707,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.707",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386888,1737145848716,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:48.716",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386889,1737145848726,"fUST",-10348.35151099,0.00023748,5,"2025-01-17T20:30:48.726",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386890,1737145848738,"fUST",-12584.82835812,0.00023748,5,"2025-01-17T20:30:48.738",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386891,1737145848748,"fUST",-534244.5021774,0.00023748,61,"2025-01-17T20:30:48.748",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386892,1737145848841,"fUST",-668433.34647624,0.00023748,61,"2025-01-17T20:30:48.841",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386893,1737145848928,"fUST",-6304.05,0.00023013,3,"2025-01-17T20:30:48.928",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386894,1737145848939,"fUST",-6304.05,0.0002315,3,"2025-01-17T20:30:48.939",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386895,1737145848949,"fUST",-3255.69701789,0.00023287,3,"2025-01-17T20:30:48.949",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386896,1737145848961,"fUST",-3048.35298211,0.00023287,3,"2025-01-17T20:30:48.961",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386897,1737145848972,"fUST",-734.15203044,0.00023424,3,"2025-01-17T20:30:48.972",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386898,1737145848984,"fUST",-5569.89796956,0.00023424,3,"2025-01-17T20:30:48.984",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386899,1737145848994,"fUST",-1400.98163135,0.00023561,3,"2025-01-17T20:30:48.994",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386900,1737145849007,"fUST",-4903.06836865,0.00023561,3,"2025-01-17T20:30:49.007",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386901,1737145849017,"fUST",-3433.29215715,0.00023698,3,"2025-01-17T20:30:49.017",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386902,1737145849030,"fUST",-2870.75784285,0.00023698,3,"2025-01-17T20:30:49.030",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386903,1737145849039,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:49.039",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386904,1737145849049,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:49.049",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386905,1737145849059,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:49.059",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386906,1737145849069,"fUST",-2812.7632,0.00023748,7,"2025-01-17T20:30:49.069",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386907,1737145849085,"fUST",-1671.34768602,0.00023748,7,"2025-01-17T20:30:49.085",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386908,1737145849100,"fUST",-1141.41551398,0.00023748,7,"2025-01-17T20:30:49.100",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386909,1737145849110,"fUST",-966.98448602,0.00023748,7,"2025-01-17T20:30:49.110",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386910,1737145849125,"fUST",-979.07793737,0.00023748,7,"2025-01-17T20:30:49.125",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386911,1737145849138,"fUST",-866.70077661,0.00023748,7,"2025-01-17T20:30:49.138",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386912,1737145849150,"fUST",-153.29922339,0.00023748,7,"2025-01-17T20:30:49.150",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386913,1737145849163,"fUST",-2659.46397661,0.00023748,7,"2025-01-17T20:30:49.163",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386914,1737145849174,"fUST",-17267.37633167,0.00023748,61,"2025-01-17T20:30:49.174",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386915,1737145849235,"fUST",-2812.763198,0.00023748,7,"2025-01-17T20:30:49.235",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386916,1737145849245,"fUST",-4128.17724374,0.00023748,61,"2025-01-17T20:30:49.245",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386917,1737145849263,"fUST",-1703.59999997,0.00023748,61,"2025-01-17T20:30:49.263",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386918,1737145849276,"fUST",-94710.42960548,0.00023748,61,"2025-01-17T20:30:49.276",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386919,1737145849289,"fUST",-23106.73072959,0.00023748,61,"2025-01-17T20:30:49.289",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386920,1737145849300,"fUST",-3218.992,0.00023748,61,"2025-01-17T20:30:49.300",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386921,1737145849327,"fUST",-231659.54094284,0.00023748,61,"2025-01-17T20:30:49.327",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386922,1737145849339,"fUST",-46282.24735363,0.00023748,61,"2025-01-17T20:30:49.339",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386923,1737145849351,"fUST",-32844.6239,0.00023748,61,"2025-01-17T20:30:49.351",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386924,1737145849362,"fUST",-651.08189889,0.00023748,61,"2025-01-17T20:30:49.362",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386925,1737145849374,"fUST",-40076.86647861,0.00023748,61,"2025-01-17T20:30:49.374",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386926,1737145849446,"fUST",-500.0,0.00021917,3,"2025-01-17T20:30:49.446",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386927,1737145849456,"fUST",-1076.5,0.00023748,61,"2025-01-17T20:30:49.456",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386928,1737145849469,"fUST",-22438.60406386,0.00023748,61,"2025-01-17T20:30:49.469",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386929,1737146066895,"fUST",162.262562,0.00013973,2,"2025-01-17T20:34:26.895",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386932,1737146268213,"fUST",158.097181,0.0002411,120,"2025-01-17T20:37:48.213",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349386947,1737147012532,"fUST",162.104248,0.00013973,2,"2025-01-17T20:50:12.532",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387143,1737147038422,"fUST",-321.30163543,0.00019,2,"2025-01-17T20:50:38.422",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387145,1737147038432,"fUST",-300.0,0.00020849,2,"2025-01-17T20:50:38.432",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387147,1737147038441,"fUST",-1026.04365788,0.0002085,2,"2025-01-17T20:50:38.441",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387157,1737147038533,"fUST",-12478.32259452,0.0002085,2,"2025-01-17T20:50:38.533",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387159,1737147038543,"fUST",-1158.2,0.00021059,2,"2025-01-17T20:50:38.543",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387161,1737147038553,"fUST",-159.975,0.00021505,2,"2025-01-17T20:50:38.553",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387163,1737147038563,"fUST",-152.89844198,0.00021817,2,"2025-01-17T20:50:38.563",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387165,1737147038572,"fUST",-500.0,0.00021916,7,"2025-01-17T20:50:38.572",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387167,1737147038581,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:38.581",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387169,1737147038591,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:38.591",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387171,1737147038600,"fUST",-233.53992962,0.00021917,3,"2025-01-17T20:50:38.600",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387173,1737147038609,"fUST",-207.97586021,0.00021917,3,"2025-01-17T20:50:38.609",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387175,1737147038620,"fUST",-292.02413979,0.00021917,3,"2025-01-17T20:50:38.620",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387177,1737147038630,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:38.630",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387179,1737147038639,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:38.639",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387181,1737147038649,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:38.649",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387183,1737147038659,"fUST",-61.93918258,0.00021917,3,"2025-01-17T20:50:38.659",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387480,1737147043891,"fUST",-238.12243972,0.00021917,3,"2025-01-17T20:50:43.891",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387481,1737147043901,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:43.901",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387486,1737147044033,"fUST",-81.20363825,0.00021917,3,"2025-01-17T20:50:44.033",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387488,1737147044053,"fUST",-525.27125789,0.00021917,3,"2025-01-17T20:50:44.053",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387489,1737147044063,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.063",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387491,1737147044072,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.072",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387493,1737147044081,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.081",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387495,1737147044090,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.090",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387496,1737147044100,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.100",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387497,1737147044109,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.109",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387498,1737147044119,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.119",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387500,1737147044128,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.128",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387501,1737147044137,"fUST",-518.48413427,0.00021917,3,"2025-01-17T20:50:44.137",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387502,1737147044146,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.146",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387503,1737147044156,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.156",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387504,1737147044165,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.165",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387505,1737147044176,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.176",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387506,1737147044186,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.186",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387508,1737147044196,"fUST",-272.26056296,0.00021917,3,"2025-01-17T20:50:44.196",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387510,1737147044205,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.205",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387511,1737147044214,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.214",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387512,1737147044224,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.224",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387513,1737147044233,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.233",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387514,1737147044242,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.242",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387516,1737147044251,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.251",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387518,1737147044260,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.260",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387520,1737147044269,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.269",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387522,1737147044279,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.279",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387524,1737147044288,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.288",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387526,1737147044297,"fUST",-532.48,0.00021917,3,"2025-01-17T20:50:44.297",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387528,1737147044306,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.306",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387530,1737147044315,"fUST",-254.02952928,0.00021917,3,"2025-01-17T20:50:44.315",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387532,1737147044323,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.323",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387534,1737147044333,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.333",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387536,1737147044342,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.342",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387538,1737147044351,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.351",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387540,1737147044360,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.360",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387541,1737147044369,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.369",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387542,1737147044378,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.378",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387543,1737147044388,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.388",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387544,1737147044397,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.397",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387545,1737147044406,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.406",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387546,1737147044415,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.415",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387547,1737147044426,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.426",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387548,1737147044435,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.435",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387549,1737147044444,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.444",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387550,1737147044453,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.453",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387551,1737147044462,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.462",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387552,1737147044474,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.474",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387553,1737147044485,"fUST",-308.52134638,0.00021917,3,"2025-01-17T20:50:44.485",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387554,1737147044494,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.494",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387555,1737147044504,"fUST",-297.58400498,0.00021917,3,"2025-01-17T20:50:44.504",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387556,1737147044514,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.514",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387557,1737147044523,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.523",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387558,1737147044532,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.532",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387559,1737147044541,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.541",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387560,1737147044551,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.551",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387561,1737147044561,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.561",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387562,1737147044570,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.570",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387563,1737147044579,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.579",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387564,1737147044590,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.590",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387565,1737147044600,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.600",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387566,1737147044609,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.609",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387567,1737147044619,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.619",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387568,1737147044628,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.628",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387569,1737147044638,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.638",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387570,1737147044647,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.647",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387571,1737147044657,"fUST",-637.1,0.00021917,3,"2025-01-17T20:50:44.657",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387572,1737147044667,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.667",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387573,1737147044678,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.678",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387574,1737147044687,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.687",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387575,1737147044697,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.697",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387576,1737147044706,"fUST",-392.16964671,0.00021917,2,"2025-01-17T20:50:44.706",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387577,1737147044716,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.716",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387578,1737147044725,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.725",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387579,1737147044734,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.734",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387580,1737147044744,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.744",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387581,1737147044753,"fUST",-349.63442904,0.00021917,2,"2025-01-17T20:50:44.753",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387582,1737147044763,"fUST",-550.51535658,0.00021917,3,"2025-01-17T20:50:44.763",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387583,1737147044772,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.772",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387584,1737147044782,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.782",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387585,1737147044791,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.791",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387586,1737147044801,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.801",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387587,1737147044810,"fUST",-500.88,0.00021917,3,"2025-01-17T20:50:44.810",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387588,1737147044819,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.819",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387589,1737147044829,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.829",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387590,1737147044839,"fUST",-170.47568167,0.00021917,3,"2025-01-17T20:50:44.839",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387591,1737147044848,"fUST",-606.47737289,0.00021917,3,"2025-01-17T20:50:44.848",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387592,1737147044859,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.859",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387593,1737147044876,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.876",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387594,1737147044886,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.886",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387595,1737147044895,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.895",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387596,1737147044904,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.904",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387597,1737147044914,"fUST",-198.57837585,0.00021917,3,"2025-01-17T20:50:44.914",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387598,1737147044924,"fUST",-602.56162415,0.00021917,3,"2025-01-17T20:50:44.924",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387599,1737147044934,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.934",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387600,1737147044943,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.943",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387601,1737147044952,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.952",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387602,1737147044962,"fUST",-564.05,0.00021917,3,"2025-01-17T20:50:44.962",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387603,1737147044971,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.971",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387604,1737147044980,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.980",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387605,1737147044989,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.989",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387606,1737147044998,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:44.998",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387607,1737147045008,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.008",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387608,1737147045017,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.017",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387609,1737147045026,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.026",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387610,1737147045035,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.035",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387611,1737147045044,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.044",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387612,1737147045054,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.054",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387613,1737147045062,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.062",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387614,1737147045072,"fUST",-1889.51,0.00021917,3,"2025-01-17T20:50:45.072",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387615,1737147045081,"fUST",-516.16,0.00021917,3,"2025-01-17T20:50:45.081",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387616,1737147045090,"fUST",-646.32,0.00021917,3,"2025-01-17T20:50:45.090",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387617,1737147045100,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.100",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387618,1737147045109,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.109",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387619,1737147045118,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.118",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387620,1737147045128,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.128",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387621,1737147045137,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.137",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387622,1737147045147,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.147",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387623,1737147045156,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.156",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387624,1737147045165,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.165",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387625,1737147045175,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.175",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387626,1737147045184,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.184",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387627,1737147045194,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.194",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387628,1737147045203,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.203",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387629,1737147045212,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.212",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387630,1737147045221,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.221",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387631,1737147045231,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.231",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387632,1737147045240,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.240",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387633,1737147045250,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.250",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387634,1737147045259,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.259",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387635,1737147045269,"fUST",-824.5,0.00021917,3,"2025-01-17T20:50:45.269",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387636,1737147045278,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.278",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387637,1737147045288,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.288",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387638,1737147045297,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.297",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387639,1737147045306,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.306",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387640,1737147045316,"fUST",-3442.39,0.00021917,3,"2025-01-17T20:50:45.316",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387641,1737147045325,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.325",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387642,1737147045334,"fUST",-559.15,0.00021917,3,"2025-01-17T20:50:45.334",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387643,1737147045343,"fUST",-339.61899784,0.00021917,3,"2025-01-17T20:50:45.343",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387644,1737147045353,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.353",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387645,1737147045362,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.362",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387646,1737147045372,"fUST",-640.11,0.00021917,3,"2025-01-17T20:50:45.372",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387647,1737147045381,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.381",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387648,1737147045391,"fUST",-503.1,0.00021917,3,"2025-01-17T20:50:45.391",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387649,1737147045400,"fUST",-501.59,0.00021917,3,"2025-01-17T20:50:45.400",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387650,1737147045410,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.410",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387651,1737147045419,"fUST",-640.05,0.00021917,3,"2025-01-17T20:50:45.419",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387652,1737147045429,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.429",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387653,1737147045439,"fUST",-515.72813484,0.00021917,3,"2025-01-17T20:50:45.439",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387654,1737147045448,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.448",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387655,1737147045458,"fUST",-647.15,0.00021917,3,"2025-01-17T20:50:45.458",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387656,1737147045468,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.468",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387657,1737147045478,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.478",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387658,1737147045490,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.490",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387659,1737147045499,"fUST",-451.75070628,0.00021917,3,"2025-01-17T20:50:45.499",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387660,1737147045508,"fUST",-1157.01,0.00021917,3,"2025-01-17T20:50:45.508",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387661,1737147045518,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.518",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387662,1737147045528,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:45.528",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387663,1737147045538,"fUST",-652.87658655,0.0002201,2,"2025-01-17T20:50:45.538",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387664,1737147045549,"fUST",-212.17547302,0.00022054,3,"2025-01-17T20:50:45.549",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387665,1737147045558,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.558",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387666,1737147045570,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.570",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387667,1737147045580,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.580",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387668,1737147045589,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.589",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387669,1737147045599,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.599",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387670,1737147045608,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.608",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387671,1737147045618,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.618",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387672,1737147045628,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.628",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387673,1737147045637,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.637",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387674,1737147045647,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.647",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387675,1737147045657,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.657",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387676,1737147045667,"fUST",-511.43,0.00022054,3,"2025-01-17T20:50:45.667",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387677,1737147045678,"fUST",-294.98,0.00022054,3,"2025-01-17T20:50:45.678",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387678,1737147045687,"fUST",-542.16219644,0.00022054,3,"2025-01-17T20:50:45.687",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387679,1737147045696,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.696",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387680,1737147045706,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.706",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387681,1737147045715,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.715",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387682,1737147045724,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.724",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387683,1737147045734,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.734",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387684,1737147045743,"fUST",-543.16,0.00022054,3,"2025-01-17T20:50:45.743",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387685,1737147045753,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.753",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387686,1737147045762,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.762",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387687,1737147045772,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.772",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387688,1737147045781,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.781",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387689,1737147045791,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.791",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387690,1737147045800,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.800",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387691,1737147045809,"fUST",-599.58839119,0.00022054,3,"2025-01-17T20:50:45.809",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387692,1737147045818,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.818",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387693,1737147045827,"fUST",-151.09,0.00022054,3,"2025-01-17T20:50:45.827",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387694,1737147045837,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.837",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387695,1737147045846,"fUST",-1889.51,0.00022054,3,"2025-01-17T20:50:45.846",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387696,1737147045855,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.855",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387697,1737147045864,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.864",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387698,1737147045874,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.874",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387699,1737147045883,"fUST",-185.54,0.00022054,3,"2025-01-17T20:50:45.883",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387700,1737147045893,"fUST",-615.58780601,0.00022054,3,"2025-01-17T20:50:45.893",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387701,1737147045903,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.903",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387702,1737147045913,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.913",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387703,1737147045924,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.924",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387704,1737147045933,"fUST",-824.5,0.00022054,3,"2025-01-17T20:50:45.933",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387705,1737147045943,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:45.943",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387706,1737147045952,"fUST",-162.18838518,0.00022054,3,"2025-01-17T20:50:45.952",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387708,1737147046023,"fUST",-368.58161482,0.00022054,3,"2025-01-17T20:50:46.023",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387710,1737147046032,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:46.032",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387711,1737147046042,"fUST",-1109.04856848,0.00022054,3,"2025-01-17T20:50:46.042",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387713,1737147046090,"fUST",-2333.34143152,0.00022054,3,"2025-01-17T20:50:46.090",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387714,1737147046099,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:46.099",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387715,1737147046108,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:46.108",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387716,1737147046117,"fUST",-18.98276899,0.00022054,3,"2025-01-17T20:50:46.117",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387717,1737147046128,"fUST",-481.01723101,0.00022054,3,"2025-01-17T20:50:46.128",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387719,1737147046137,"fUST",-503.1,0.00022054,3,"2025-01-17T20:50:46.137",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387720,1737147046147,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:46.147",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387721,1737147046157,"fUST",-203.38276899,0.00022054,3,"2025-01-17T20:50:46.157",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387722,1737147046169,"fUST",-436.66723101,0.00022054,3,"2025-01-17T20:50:46.169",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387723,1737147046180,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:46.180",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387724,1737147046189,"fUST",-182.76,0.00022054,3,"2025-01-17T20:50:46.189",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387725,1737147046198,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:46.198",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387726,1737147046207,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:46.207",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387727,1737147046216,"fUST",-1157.01,0.00022054,3,"2025-01-17T20:50:46.216",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387728,1737147046226,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:46.226",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387729,1737147046235,"fUST",-310.46613891,0.00022054,3,"2025-01-17T20:50:46.235",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387730,1737147046246,"fUST",-189.53386109,0.00022054,3,"2025-01-17T20:50:46.246",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387731,1737147046256,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.256",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387732,1737147046265,"fUST",-337.00838741,0.00022191,3,"2025-01-17T20:50:46.265",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387745,1737147046583,"fUST",-500.0,0.00021917,3,"2025-01-17T20:50:46.583",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387746,1737147046593,"fUST",-500.0,0.00022054,3,"2025-01-17T20:50:46.593",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387747,1737147046602,"fUST",-468.72,0.00022191,3,"2025-01-17T20:50:46.602",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387748,1737147046613,"fUST",-31.28,0.00022191,3,"2025-01-17T20:50:46.613",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387749,1737147046623,"fUST",-254.76665008,0.00022191,3,"2025-01-17T20:50:46.623",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387750,1737147046632,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.632",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387751,1737147046641,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.641",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387752,1737147046651,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.651",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387753,1737147046660,"fUST",-1889.51,0.00022191,3,"2025-01-17T20:50:46.660",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387754,1737147046670,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.670",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387755,1737147046680,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.680",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387756,1737147046690,"fUST",-204.84,0.00022191,3,"2025-01-17T20:50:46.690",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387757,1737147046700,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.700",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387758,1737147046710,"fUST",-824.5,0.00022191,3,"2025-01-17T20:50:46.710",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387759,1737147046719,"fUST",-3442.39,0.00022191,3,"2025-01-17T20:50:46.719",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387760,1737147046729,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.729",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387761,1737147046738,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.738",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387762,1737147046747,"fUST",-503.1,0.00022191,3,"2025-01-17T20:50:46.747",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387763,1737147046756,"fUST",-640.05,0.00022191,3,"2025-01-17T20:50:46.756",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387764,1737147046861,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.861",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387765,1737147046872,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.872",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387766,1737147046883,"fUST",-1157.01,0.00022191,3,"2025-01-17T20:50:46.883",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387767,1737147046892,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.892",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387768,1737147046900,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.900",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387769,1737147046910,"fUST",-500.0,0.00022191,3,"2025-01-17T20:50:46.910",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387770,1737147046919,"fUST",-721.98,0.000222,2,"2025-01-17T20:50:46.919",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387771,1737147046929,"fUST",-152.89844194,0.00022274,2,"2025-01-17T20:50:46.929",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387772,1737147046938,"fUST",-236.14239384,0.00022328,3,"2025-01-17T20:50:46.938",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387773,1737147046950,"fUST",-500.0,0.00022328,3,"2025-01-17T20:50:46.950",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387774,1737147046959,"fUST",-500.0,0.00022328,3,"2025-01-17T20:50:46.959",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387775,1737147046968,"fUST",-500.0,0.00022328,3,"2025-01-17T20:50:46.968",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387776,1737147046978,"fUST",-500.0,0.00022328,3,"2025-01-17T20:50:46.978",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387777,1737147046987,"fUST",-1460.4148518,0.00022328,3,"2025-01-17T20:50:46.987",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387778,1737147269629,"fUST",1000.3,0.00025,120,"2025-01-17T20:54:29.629",0.00023725000000000002,11.11,0.9484926656248602,354940047.9456862]
[349387782,1737147949749,"fUST",5000.5,0.000165,2,"2025-01-17T21:05:49.749",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387783,1737147989888,"fUST",162.124728,0.00013973,2,"2025-01-17T21:06:29.888",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387868,1737148232841,"fUST",-435.2510577,0.000189,2,"2025-01-17T21:10:32.841",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387870,1737148232850,"fUST",-184.05841038,0.0002,2,"2025-01-17T21:10:32.850",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387872,1737148232860,"fUST",-150.08169639,0.00020548,2,"2025-01-17T21:10:32.860",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387874,1737148232869,"fUST",-1354.0,0.00020895,2,"2025-01-17T21:10:32.869",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387876,1737148232878,"fUST",-152.89844194,0.00021817,2,"2025-01-17T21:10:32.878",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387878,1737148232888,"fUST",-7690.20822726,0.00021842,2,"2025-01-17T21:10:32.888",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387880,1737148232897,"fUST",-300.0,0.00021914,2,"2025-01-17T21:10:32.897",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387883,1737148232907,"fUST",-159.975,0.00021916,2,"2025-01-17T21:10:32.907",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387884,1737148232918,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:32.918",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387886,1737148232927,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:32.927",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387888,1737148232936,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:32.936",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387890,1737148232947,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:32.947",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387892,1737148232957,"fUST",-501.74947503,0.00021917,3,"2025-01-17T21:10:32.957",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387894,1737148232967,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:32.967",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387896,1737148232977,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:32.977",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387898,1737148232988,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:32.988",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387900,1737148232998,"fUST",-591.12472566,0.00021917,3,"2025-01-17T21:10:32.998",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387902,1737148233007,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.007",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387904,1737148233017,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.017",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387906,1737148233027,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.027",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387908,1737148233037,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.037",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387920,1737148233046,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.046",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387921,1737148233208,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.208",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387922,1737148233218,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.218",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387923,1737148233228,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.228",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387924,1737148233238,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.238",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387925,1737148233248,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.248",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387926,1737148233257,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.257",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387927,1737148233267,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.267",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387928,1737148233277,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.277",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387929,1737148233287,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.287",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387930,1737148233296,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.296",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387931,1737148233305,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.305",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387932,1737148233315,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.315",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387933,1737148233324,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.324",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387934,1737148233334,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.334",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387935,1737148233343,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.343",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387936,1737148233352,"fUST",-512.82316298,0.00021917,3,"2025-01-17T21:10:33.352",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387937,1737148233362,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.362",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387938,1737148233371,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.371",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387939,1737148233381,"fUST",-349.66849612,0.00021917,3,"2025-01-17T21:10:33.381",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387940,1737148233390,"fUST",-500.0,0.00021917,2,"2025-01-17T21:10:33.390",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387941,1737148233400,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.400",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387942,1737148233410,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.410",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387943,1737148233420,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.420",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387944,1737148233429,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.429",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387945,1737148233439,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.439",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387946,1737148233449,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.449",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387947,1737148233458,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.458",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387948,1737148233467,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.467",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387949,1737148233477,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.477",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387950,1737148233486,"fUST",-507.70646814,0.00021917,3,"2025-01-17T21:10:33.486",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387951,1737148233496,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.496",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387952,1737148233506,"fUST",-1076.97,0.00021917,3,"2025-01-17T21:10:33.506",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387953,1737148233516,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.516",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387954,1737148233526,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.526",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387955,1737148233536,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.536",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387956,1737148233546,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.546",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387957,1737148233555,"fUST",-515.15,0.00021917,3,"2025-01-17T21:10:33.555",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387958,1737148233565,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.565",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387959,1737148233576,"fUST",-505.41595503,0.00021917,3,"2025-01-17T21:10:33.576",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387960,1737148233586,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.586",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387961,1737148233595,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.595",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387962,1737148233606,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.606",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387963,1737148233617,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.617",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387964,1737148233627,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.627",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387965,1737148233637,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:33.637",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387966,1737148233646,"fUST",-502.5,0.00021917,3,"2025-01-17T21:10:33.646",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349387967,1737148233656,"fUST",-375.40917798,0.00021917,3,"2025-01-17T21:10:33.656",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388022,1737148238963,"fUST",-146.81569083,0.00021917,3,"2025-01-17T21:10:38.963",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388024,1737148238973,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:38.973",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388026,1737148238984,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:38.984",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388028,1737148238993,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:38.993",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388030,1737148239002,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.002",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388031,1737148239014,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.014",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388032,1737148239023,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.023",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388034,1737148239032,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.032",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388036,1737148239042,"fUST",-288.57704766,0.00021917,3,"2025-01-17T21:10:39.042",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388038,1737148239052,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.052",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388040,1737148239062,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.062",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388042,1737148239072,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.072",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388044,1737148239082,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.082",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388046,1737148239093,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.093",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388049,1737148239103,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.103",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388051,1737148239113,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.113",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388053,1737148239122,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.122",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388055,1737148239132,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.132",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388057,1737148239141,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.141",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388059,1737148239150,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.150",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388061,1737148239160,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.160",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388062,1737148239168,"fUST",-510.396026,0.00021917,3,"2025-01-17T21:10:39.168",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388063,1737148239178,"fUST",-630.73,0.00021917,3,"2025-01-17T21:10:39.178",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388064,1737148239187,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.187",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388066,1737148239197,"fUST",-434.3809904,0.00021917,3,"2025-01-17T21:10:39.197",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388068,1737148239206,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.206",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388069,1737148239218,"fUST",-2840.31,0.00021917,3,"2025-01-17T21:10:39.218",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388070,1737148239227,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.227",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388071,1737148239236,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.236",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388072,1737148239246,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.246",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388073,1737148239255,"fUST",-554.35,0.00021917,3,"2025-01-17T21:10:39.255",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388074,1737148239265,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.265",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388075,1737148239275,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.275",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388076,1737148239284,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.284",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388077,1737148239293,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.293",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388078,1737148239302,"fUST",-500.0,0.00021917,2,"2025-01-17T21:10:39.302",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388079,1737148239311,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.311",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388080,1737148239320,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.320",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388081,1737148239330,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.330",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388082,1737148239339,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.339",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388083,1737148239349,"fUST",-509.0580298,0.00021917,3,"2025-01-17T21:10:39.349",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388084,1737148239358,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.358",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388085,1737148239368,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.368",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388086,1737148239377,"fUST",-598.46,0.00021917,3,"2025-01-17T21:10:39.377",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388087,1737148239387,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.387",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388088,1737148239397,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.397",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388089,1737148239406,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.406",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388090,1737148239416,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.416",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388091,1737148239425,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.425",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388092,1737148239434,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.434",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388093,1737148239443,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.443",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388094,1737148239453,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.453",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388095,1737148239463,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.463",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388096,1737148239473,"fUST",-1610.69,0.00021917,3,"2025-01-17T21:10:39.473",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388097,1737148239483,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.483",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388098,1737148239492,"fUST",-741.3,0.00021917,3,"2025-01-17T21:10:39.492",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388099,1737148239501,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.501",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388100,1737148239511,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.511",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388101,1737148239520,"fUST",-6600.69,0.00021917,3,"2025-01-17T21:10:39.520",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388102,1737148239530,"fUST",-1266.48,0.00021917,3,"2025-01-17T21:10:39.530",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388103,1737148239539,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.539",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388104,1737148239548,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.548",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388105,1737148239557,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.557",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388106,1737148239566,"fUST",-626.56,0.00021917,3,"2025-01-17T21:10:39.566",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388107,1737148239575,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.575",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388108,1737148239584,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.584",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388109,1737148239594,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.594",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388110,1737148239603,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:39.603",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388111,1737148239612,"fUST",-7690.20822726,0.00021983,2,"2025-01-17T21:10:39.612",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388112,1737148239622,"fUST",-157.0,0.00022,2,"2025-01-17T21:10:39.622",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388113,1737148239631,"fUST",-500.0,0.00022053,3,"2025-01-17T21:10:39.631",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388114,1737148239641,"fUST",-500.0,0.00022053,3,"2025-01-17T21:10:39.641",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388115,1737148239650,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.650",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388116,1737148239660,"fUST",-460.16,0.00022054,3,"2025-01-17T21:10:39.660",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388117,1737148239669,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.669",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388118,1737148239678,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.678",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388119,1737148239687,"fUST",-239.29,0.00022054,3,"2025-01-17T21:10:39.687",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388120,1737148239696,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.696",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388121,1737148239706,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.706",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388122,1737148239715,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.715",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388123,1737148239726,"fUST",-321.17,0.00022054,3,"2025-01-17T21:10:39.726",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388124,1737148239735,"fUST",-500.0,0.00022054,2,"2025-01-17T21:10:39.735",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388125,1737148239745,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.745",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388126,1737148239754,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.754",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388127,1737148239765,"fUST",-1076.97,0.00022054,3,"2025-01-17T21:10:39.765",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388128,1737148239774,"fUST",-566.31458728,0.00022054,3,"2025-01-17T21:10:39.774",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388129,1737148239784,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.784",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388130,1737148239794,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.794",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388131,1737148239803,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.803",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388132,1737148239812,"fUST",-515.15,0.00022054,3,"2025-01-17T21:10:39.812",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388133,1737148239821,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.821",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388134,1737148239830,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.830",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388135,1737148239839,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.839",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388136,1737148239849,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.849",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388137,1737148239858,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.858",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388138,1737148239868,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.868",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388139,1737148239877,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.877",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388140,1737148239886,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.886",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388141,1737148239895,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.895",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388142,1737148239904,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.904",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388143,1737148239917,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.917",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388144,1737148239927,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.927",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388145,1737148239936,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.936",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388146,1737148239946,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.946",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388147,1737148239957,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.957",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388148,1737148239966,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.966",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388149,1737148239976,"fUST",-2840.31,0.00022054,3,"2025-01-17T21:10:39.976",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388150,1737148239985,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.985",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388151,1737148239995,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:39.995",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388152,1737148240006,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.006",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388153,1737148240016,"fUST",-554.35,0.00022054,3,"2025-01-17T21:10:40.016",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388154,1737148240025,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.025",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388155,1737148240034,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.034",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388156,1737148240044,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.044",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388157,1737148240054,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.054",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388159,1737148240063,"fUST",-500.0,0.00022054,2,"2025-01-17T21:10:40.063",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388160,1737148240073,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.073",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388161,1737148240083,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.083",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388162,1737148240093,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.093",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388163,1737148240102,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.102",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388164,1737148240112,"fUST",-598.46,0.00022054,3,"2025-01-17T21:10:40.112",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388165,1737148240122,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.122",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388166,1737148240131,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.131",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388167,1737148240140,"fUST",-1610.69,0.00022054,3,"2025-01-17T21:10:40.140",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388168,1737148240149,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.149",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388169,1737148240159,"fUST",-741.3,0.00022054,3,"2025-01-17T21:10:40.159",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388170,1737148240169,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.169",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388171,1737148240178,"fUST",-6600.69,0.00022054,3,"2025-01-17T21:10:40.178",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388172,1737148240187,"fUST",-1266.48,0.00022054,3,"2025-01-17T21:10:40.187",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388173,1737148240197,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.197",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388174,1737148240206,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.206",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388175,1737148240216,"fUST",-626.56,0.00022054,3,"2025-01-17T21:10:40.216",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388176,1737148240225,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.225",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388177,1737148240234,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.234",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388178,1737148240244,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.244",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388179,1737148240253,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:40.253",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388181,1737148240264,"fUST",-500.0,0.0002219,3,"2025-01-17T21:10:40.264",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388184,1737148240273,"fUST",-500.0,0.0002219,3,"2025-01-17T21:10:40.273",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388187,1737148240283,"fUST",-500.0,0.0002219,3,"2025-01-17T21:10:40.283",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388189,1737148240292,"fUST",-5500.27675373,0.00022191,5,"2025-01-17T21:10:40.292",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388191,1737148240301,"fUST",-6292.41417906,0.00022191,5,"2025-01-17T21:10:40.301",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388193,1737148240311,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.311",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388195,1737148240320,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.320",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388197,1737148240329,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.329",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388199,1737148240339,"fUST",-602.02824596,0.00022191,3,"2025-01-17T21:10:40.339",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388201,1737148240348,"fUST",-500.0,0.00022191,2,"2025-01-17T21:10:40.348",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388203,1737148240357,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.357",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388205,1737148240367,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.367",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388207,1737148240377,"fUST",-1076.97,0.00022191,3,"2025-01-17T21:10:40.377",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388209,1737148240386,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.386",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388211,1737148240395,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.395",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388214,1737148240405,"fUST",-515.15,0.00022191,3,"2025-01-17T21:10:40.405",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388216,1737148240415,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.415",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388218,1737148240424,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.424",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388220,1737148240434,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.434",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388222,1737148240443,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.443",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388224,1737148240452,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.452",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388226,1737148240462,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.462",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388227,1737148240471,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.471",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388228,1737148240480,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.480",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388229,1737148240489,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.489",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388231,1737148240499,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.499",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388233,1737148240508,"fUST",-2840.31,0.00022191,3,"2025-01-17T21:10:40.508",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388235,1737148240517,"fUST",-606.33408695,0.00022191,3,"2025-01-17T21:10:40.517",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388237,1737148240526,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.526",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388239,1737148240535,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.535",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388241,1737148240545,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.545",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388243,1737148240554,"fUST",-554.35,0.00022191,3,"2025-01-17T21:10:40.554",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388245,1737148240564,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.564",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388247,1737148240572,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.572",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388249,1737148240581,"fUST",-500.0,0.00022191,2,"2025-01-17T21:10:40.581",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388251,1737148240590,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.590",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388253,1737148240601,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.601",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388255,1737148240610,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.610",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388257,1737148240619,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.619",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388259,1737148240629,"fUST",-598.46,0.00022191,3,"2025-01-17T21:10:40.629",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388261,1737148240639,"fUST",-565.18,0.00022191,3,"2025-01-17T21:10:40.639",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388263,1737148240648,"fUST",-1610.69,0.00022191,3,"2025-01-17T21:10:40.648",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388264,1737148240658,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.658",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388265,1737148240667,"fUST",-741.3,0.00022191,3,"2025-01-17T21:10:40.667",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388266,1737148240677,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.677",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388267,1737148240686,"fUST",-6600.69,0.00022191,3,"2025-01-17T21:10:40.686",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388268,1737148240695,"fUST",-1266.48,0.00022191,3,"2025-01-17T21:10:40.695",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388269,1737148240705,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.705",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388270,1737148240714,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.714",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388271,1737148240723,"fUST",-626.56,0.00022191,3,"2025-01-17T21:10:40.723",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388272,1737148240732,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.732",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388273,1737148240741,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.741",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388274,1737148240750,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:40.750",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388275,1737148240760,"fUST",-649.78,0.000222,2,"2025-01-17T21:10:40.760",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388276,1737148240770,"fUST",-1086.0,0.000223,30,"2025-01-17T21:10:40.770",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388286,1737148240874,"fUST",-500.0,0.00022327,3,"2025-01-17T21:10:40.874",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388287,1737148240884,"fUST",-529.01,0.00022328,3,"2025-01-17T21:10:40.884",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388289,1737148240893,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:40.893",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388291,1737148240903,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:40.903",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388292,1737148240914,"fUST",-500.0,0.00022328,2,"2025-01-17T21:10:40.914",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388293,1737148240924,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:40.924",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388294,1737148240933,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:40.933",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388295,1737148240942,"fUST",-1076.97,0.00022328,3,"2025-01-17T21:10:40.942",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388296,1737148240953,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:40.953",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388297,1737148240962,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:40.962",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388298,1737148240971,"fUST",-515.15,0.00022328,3,"2025-01-17T21:10:40.971",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388299,1737148240981,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:40.981",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388300,1737148240991,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:40.991",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388301,1737148241001,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.001",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388302,1737148241011,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.011",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388303,1737148241020,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.020",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388304,1737148241030,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.030",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388305,1737148241040,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.040",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388306,1737148241049,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.049",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388307,1737148241058,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.058",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388308,1737148241068,"fUST",-2840.31,0.00022328,3,"2025-01-17T21:10:41.068",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388309,1737148241078,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.078",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388310,1737148241087,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.087",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388311,1737148241097,"fUST",-554.35,0.00022328,3,"2025-01-17T21:10:41.097",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388312,1737148241106,"fUST",-272.46,0.00022328,3,"2025-01-17T21:10:41.106",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388313,1737148241115,"fUST",-500.0,0.00022328,2,"2025-01-17T21:10:41.115",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388314,1737148241124,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.124",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388315,1737148241133,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.133",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388316,1737148241142,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.142",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388317,1737148241151,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.151",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388318,1737148241163,"fUST",-598.46,0.00022328,3,"2025-01-17T21:10:41.163",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388319,1737148241173,"fUST",-1610.69,0.00022328,3,"2025-01-17T21:10:41.173",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388320,1737148241182,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.182",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388321,1737148241193,"fUST",-741.3,0.00022328,3,"2025-01-17T21:10:41.193",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388322,1737148241203,"fUST",-567.65540727,0.00022328,3,"2025-01-17T21:10:41.203",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388323,1737148241212,"fUST",-6600.69,0.00022328,3,"2025-01-17T21:10:41.212",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388324,1737148241222,"fUST",-1266.48,0.00022328,3,"2025-01-17T21:10:41.222",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388325,1737148241230,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.230",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388326,1737148241239,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.239",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388327,1737148241248,"fUST",-626.56,0.00022328,3,"2025-01-17T21:10:41.248",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388328,1737148241258,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.258",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388329,1737148241267,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.267",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388330,1737148241277,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:41.277",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388331,1737148241286,"fUST",-500.0,0.00022464,3,"2025-01-17T21:10:41.286",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388332,1737148241295,"fUST",-500.0,0.00022464,3,"2025-01-17T21:10:41.295",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388333,1737148241304,"fUST",-500.0,0.00022465,2,"2025-01-17T21:10:41.304",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388334,1737148241314,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.314",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388335,1737148241323,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.323",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388336,1737148241332,"fUST",-1076.97,0.00022465,3,"2025-01-17T21:10:41.332",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388337,1737148241341,"fUST",-199.12,0.00022465,3,"2025-01-17T21:10:41.341",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388338,1737148241350,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.350",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388339,1737148241359,"fUST",-515.15,0.00022465,3,"2025-01-17T21:10:41.359",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388340,1737148241368,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.368",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388341,1737148241377,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.377",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388342,1737148241387,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.387",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388343,1737148241396,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.396",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388344,1737148241405,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.405",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388345,1737148241414,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.414",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388346,1737148241423,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.423",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388347,1737148241432,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.432",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388348,1737148241441,"fUST",-2840.31,0.00022465,3,"2025-01-17T21:10:41.441",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388349,1737148241450,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.450",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388350,1737148241460,"fUST",-554.35,0.00022465,3,"2025-01-17T21:10:41.460",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388351,1737148241469,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.469",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388352,1737148241479,"fUST",-500.0,0.00022465,2,"2025-01-17T21:10:41.479",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388353,1737148241488,"fUST",-511.89,0.00022465,3,"2025-01-17T21:10:41.488",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388354,1737148241498,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.498",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388355,1737148241508,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.508",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388356,1737148241517,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.517",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388357,1737148241527,"fUST",-598.46,0.00022465,3,"2025-01-17T21:10:41.527",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388358,1737148241536,"fUST",-1610.69,0.00022465,3,"2025-01-17T21:10:41.536",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388359,1737148241545,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.545",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388360,1737148241554,"fUST",-741.3,0.00022465,3,"2025-01-17T21:10:41.554",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388361,1737148241563,"fUST",-6600.69,0.00022465,3,"2025-01-17T21:10:41.563",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388362,1737148241573,"fUST",-1266.48,0.00022465,3,"2025-01-17T21:10:41.573",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388363,1737148241582,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.582",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388364,1737148241591,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.591",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388365,1737148241601,"fUST",-626.56,0.00022465,3,"2025-01-17T21:10:41.601",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388366,1737148241611,"fUST",-601.82,0.00022465,3,"2025-01-17T21:10:41.611",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388367,1737148241620,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.620",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388368,1737148241630,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:41.630",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388369,1737148241640,"fUST",-312.394,0.0002256,2,"2025-01-17T21:10:41.640",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388370,1737148241650,"fUST",-1354.0,0.00022566,4,"2025-01-17T21:10:41.650",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388371,1737148241659,"fUST",-500.0,0.00022601,3,"2025-01-17T21:10:41.659",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388372,1737148241668,"fUST",-323.97,0.00022602,2,"2025-01-17T21:10:41.668",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388373,1737148241677,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.677",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388374,1737148241687,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.687",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388375,1737148241697,"fUST",-1076.97,0.00022602,3,"2025-01-17T21:10:41.697",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388376,1737148241710,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.710",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388377,1737148241719,"fUST",-515.15,0.00022602,3,"2025-01-17T21:10:41.719",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388378,1737148241729,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.729",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388379,1737148241738,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.738",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388380,1737148241748,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.748",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388381,1737148241758,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.758",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388382,1737148241767,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.767",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388383,1737148241777,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.777",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388384,1737148241787,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.787",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388385,1737148241796,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.796",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388386,1737148241805,"fUST",-2840.31,0.00022602,3,"2025-01-17T21:10:41.805",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388387,1737148241815,"fUST",-158.79403673,0.00022602,3,"2025-01-17T21:10:41.815",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388388,1737148241825,"fUST",-554.35,0.00022602,3,"2025-01-17T21:10:41.825",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388389,1737148241834,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.834",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388390,1737148241844,"fUST",-500.0,0.00022602,2,"2025-01-17T21:10:41.844",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388391,1737148241854,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.854",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388392,1737148241863,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.863",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388393,1737148241872,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.872",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388394,1737148241881,"fUST",-598.46,0.00022602,3,"2025-01-17T21:10:41.881",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388395,1737148241890,"fUST",-1610.69,0.00022602,3,"2025-01-17T21:10:41.890",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388396,1737148241900,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.900",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388397,1737148241911,"fUST",-741.3,0.00022602,3,"2025-01-17T21:10:41.911",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388398,1737148241921,"fUST",-6600.69,0.00022602,3,"2025-01-17T21:10:41.921",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388399,1737148241930,"fUST",-1266.48,0.00022602,3,"2025-01-17T21:10:41.930",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388400,1737148241940,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.940",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388401,1737148241949,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.949",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388402,1737148241960,"fUST",-626.56,0.00022602,3,"2025-01-17T21:10:41.960",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388403,1737148241970,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.970",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388404,1737148241979,"fUST",-500.0,0.00022602,3,"2025-01-17T21:10:41.979",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388405,1737148241989,"fUST",-152.89844194,0.00022734,2,"2025-01-17T21:10:41.989",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388406,1737148241998,"fUST",-500.0,0.00022738,3,"2025-01-17T21:10:41.998",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388407,1737148242008,"fUST",-500.0,0.00022738,3,"2025-01-17T21:10:42.008",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388408,1737148242018,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.018",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388409,1737148242027,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.027",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388410,1737148242036,"fUST",-1076.97,0.00022739,3,"2025-01-17T21:10:42.036",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388411,1737148242045,"fUST",-515.15,0.00022739,3,"2025-01-17T21:10:42.045",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388412,1737148242054,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.054",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388413,1737148242064,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.064",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388414,1737148242072,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.072",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388415,1737148242082,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.082",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388416,1737148242092,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.092",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388417,1737148242101,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.101",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388418,1737148242110,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.110",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388419,1737148242119,"fUST",-2840.31,0.00022739,3,"2025-01-17T21:10:42.119",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388420,1737148242128,"fUST",-554.35,0.00022739,3,"2025-01-17T21:10:42.128",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388421,1737148242138,"fUST",-530.7,0.00022739,3,"2025-01-17T21:10:42.138",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388422,1737148242147,"fUST",-500.0,0.00022739,2,"2025-01-17T21:10:42.147",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388423,1737148242157,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.157",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388424,1737148242168,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.168",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388425,1737148242178,"fUST",-595.11,0.00022739,3,"2025-01-17T21:10:42.178",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388426,1737148242188,"fUST",-598.46,0.00022739,3,"2025-01-17T21:10:42.188",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388427,1737148242198,"fUST",-1610.69,0.00022739,3,"2025-01-17T21:10:42.198",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388428,1737148242207,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.207",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388429,1737148242216,"fUST",-741.3,0.00022739,3,"2025-01-17T21:10:42.216",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388430,1737148242226,"fUST",-6600.69,0.00022739,3,"2025-01-17T21:10:42.226",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388431,1737148242235,"fUST",-1266.48,0.00022739,3,"2025-01-17T21:10:42.235",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388432,1737148242244,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.244",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388433,1737148242253,"fUST",-587.88,0.00022739,3,"2025-01-17T21:10:42.253",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388434,1737148242265,"fUST",-626.56,0.00022739,3,"2025-01-17T21:10:42.265",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388435,1737148242274,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.274",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388436,1737148242283,"fUST",-500.0,0.00022739,3,"2025-01-17T21:10:42.283",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388437,1737148242293,"fUST",-500.0,0.00022875,3,"2025-01-17T21:10:42.293",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388438,1737148242302,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.302",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388439,1737148242311,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.311",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388440,1737148242320,"fUST",-1076.97,0.00022876,3,"2025-01-17T21:10:42.320",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388441,1737148242329,"fUST",-515.15,0.00022876,3,"2025-01-17T21:10:42.329",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388442,1737148242338,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.338",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388443,1737148242347,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.347",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388444,1737148242356,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.356",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388445,1737148242366,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.366",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388446,1737148242376,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.376",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388447,1737148242386,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.386",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388448,1737148242394,"fUST",-495.45998729,0.00022876,3,"2025-01-17T21:10:42.394",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388449,1737148242403,"fUST",-2840.31,0.00022876,3,"2025-01-17T21:10:42.403",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388450,1737148242412,"fUST",-554.35,0.00022876,3,"2025-01-17T21:10:42.412",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388451,1737148242421,"fUST",-500.0,0.00022876,2,"2025-01-17T21:10:42.421",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388452,1737148242431,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.431",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388453,1737148242440,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.440",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388454,1737148242449,"fUST",-598.46,0.00022876,3,"2025-01-17T21:10:42.449",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388455,1737148242458,"fUST",-1610.69,0.00022876,3,"2025-01-17T21:10:42.458",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388456,1737148242467,"fUST",-741.3,0.00022876,3,"2025-01-17T21:10:42.467",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388457,1737148242476,"fUST",-6600.69,0.00022876,3,"2025-01-17T21:10:42.476",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388458,1737148242487,"fUST",-1266.48,0.00022876,3,"2025-01-17T21:10:42.487",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388459,1737148242496,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.496",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388460,1737148242505,"fUST",-626.56,0.00022876,3,"2025-01-17T21:10:42.505",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388461,1737148242515,"fUST",-372.9,0.00022876,3,"2025-01-17T21:10:42.515",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388462,1737148242525,"fUST",-500.0,0.00022876,3,"2025-01-17T21:10:42.525",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388463,1737148242534,"fUST",-7568.32275364,0.000229,3,"2025-01-17T21:10:42.534",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388464,1737148242543,"fUST",-500.0,0.00022934,3,"2025-01-17T21:10:42.543",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388465,1737148242554,"fUST",-7568.32275363,0.00022934,3,"2025-01-17T21:10:42.554",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388466,1737148242563,"fUST",-7568.32275363,0.00022969,3,"2025-01-17T21:10:42.563",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388467,1737148242574,"fUST",-300.0,0.00023,10,"2025-01-17T21:10:42.574",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388468,1737148242586,"fUST",-7438.69753278,0.00023,3,"2025-01-17T21:10:42.586",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388469,1737148242595,"fUST",-500.0,0.00023002,3,"2025-01-17T21:10:42.595",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388470,1737148242604,"fUST",-7568.32275363,0.00023003,3,"2025-01-17T21:10:42.604",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388471,1737148242614,"fUST",-542.0,0.00023012,3,"2025-01-17T21:10:42.614",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388472,1737148242623,"fUST",-214.01,0.00023013,3,"2025-01-17T21:10:42.623",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388473,1737148242632,"fUST",-1076.97,0.00023013,3,"2025-01-17T21:10:42.632",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388474,1737148242641,"fUST",-515.15,0.00023013,3,"2025-01-17T21:10:42.641",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388475,1737148242651,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.651",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388476,1737148242661,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.661",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388477,1737148242670,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.670",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388478,1737148242680,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.680",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388479,1737148242690,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.690",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388480,1737148242699,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.699",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388481,1737148242709,"fUST",-2840.31,0.00023013,3,"2025-01-17T21:10:42.709",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388482,1737148242718,"fUST",-554.35,0.00023013,3,"2025-01-17T21:10:42.718",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388483,1737148242728,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.728",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388484,1737148242737,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.737",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388485,1737148242747,"fUST",-598.46,0.00023013,3,"2025-01-17T21:10:42.747",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388486,1737148242756,"fUST",-1610.69,0.00023013,3,"2025-01-17T21:10:42.756",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388487,1737148242766,"fUST",-741.3,0.00023013,3,"2025-01-17T21:10:42.766",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388488,1737148242775,"fUST",-6600.69,0.00023013,3,"2025-01-17T21:10:42.775",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388489,1737148242785,"fUST",-1266.48,0.00023013,3,"2025-01-17T21:10:42.785",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388490,1737148242795,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.795",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388491,1737148242804,"fUST",-626.56,0.00023013,3,"2025-01-17T21:10:42.804",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388492,1737148242814,"fUST",-500.0,0.00023013,3,"2025-01-17T21:10:42.814",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388493,1737148242824,"fUST",-157.0,0.00023014,2,"2025-01-17T21:10:42.824",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388494,1737148242833,"fUST",-7568.32275363,0.00023038,3,"2025-01-17T21:10:42.833",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388495,1737148242843,"fUST",-7568.32275363,0.00023072,3,"2025-01-17T21:10:42.843",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388496,1737148242852,"fUST",-7438.69753278,0.00023104,2,"2025-01-17T21:10:42.852",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388497,1737148242862,"fUST",-7568.32275363,0.00023107,3,"2025-01-17T21:10:42.862",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388498,1737148242871,"fUST",-7568.32275363,0.00023141,3,"2025-01-17T21:10:42.871",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388499,1737148242880,"fUST",-1076.97,0.0002315,3,"2025-01-17T21:10:42.880",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388500,1737148242890,"fUST",-515.15,0.0002315,3,"2025-01-17T21:10:42.890",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388501,1737148242899,"fUST",-500.0,0.0002315,3,"2025-01-17T21:10:42.899",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388502,1737148242908,"fUST",-431.42,0.0002315,3,"2025-01-17T21:10:42.908",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388503,1737148242920,"fUST",-500.0,0.0002315,3,"2025-01-17T21:10:42.920",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388504,1737148242929,"fUST",-318.38,0.0002315,3,"2025-01-17T21:10:42.929",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388505,1737148242939,"fUST",-378.09,0.0002315,3,"2025-01-17T21:10:42.939",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388506,1737148242949,"fUST",-500.0,0.0002315,3,"2025-01-17T21:10:42.949",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388507,1737148242959,"fUST",-2840.31,0.0002315,3,"2025-01-17T21:10:42.959",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388508,1737148242974,"fUST",-554.35,0.0002315,3,"2025-01-17T21:10:42.974",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388509,1737148242983,"fUST",-500.0,0.0002315,3,"2025-01-17T21:10:42.983",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388510,1737148242995,"fUST",-176.18,0.0002315,3,"2025-01-17T21:10:42.995",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388511,1737148243005,"fUST",-598.46,0.0002315,3,"2025-01-17T21:10:43.005",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388512,1737148243017,"fUST",-1610.69,0.0002315,3,"2025-01-17T21:10:43.017",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388513,1737148243026,"fUST",-741.3,0.0002315,3,"2025-01-17T21:10:43.026",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388514,1737148243036,"fUST",-6600.69,0.0002315,3,"2025-01-17T21:10:43.036",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388515,1737148243046,"fUST",-1266.48,0.0002315,3,"2025-01-17T21:10:43.046",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388516,1737148243055,"fUST",-500.0,0.0002315,3,"2025-01-17T21:10:43.055",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388518,1737148243065,"fUST",-626.56,0.0002315,3,"2025-01-17T21:10:43.065",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388520,1737148243075,"fUST",-500.0,0.0002315,3,"2025-01-17T21:10:43.075",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388522,1737148243084,"fUST",-7568.32275363,0.00023176,3,"2025-01-17T21:10:43.084",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388525,1737148243093,"fUST",-7568.32275363,0.0002321,3,"2025-01-17T21:10:43.093",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388527,1737148243103,"fUST",-7568.32275363,0.00023245,3,"2025-01-17T21:10:43.103",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388529,1737148243112,"fUST",-7568.32275363,0.00023279,3,"2025-01-17T21:10:43.112",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388531,1737148243121,"fUST",-1076.97,0.00023287,3,"2025-01-17T21:10:43.121",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388532,1737148243130,"fUST",-515.15,0.00023287,3,"2025-01-17T21:10:43.130",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388533,1737148243139,"fUST",-500.0,0.00023287,3,"2025-01-17T21:10:43.139",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388534,1737148243148,"fUST",-500.0,0.00023287,3,"2025-01-17T21:10:43.148",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388535,1737148243157,"fUST",-500.0,0.00023287,3,"2025-01-17T21:10:43.157",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388536,1737148243167,"fUST",-2840.31,0.00023287,3,"2025-01-17T21:10:43.167",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388537,1737148243177,"fUST",-554.35,0.00023287,3,"2025-01-17T21:10:43.177",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388539,1737148243186,"fUST",-500.0,0.00023287,3,"2025-01-17T21:10:43.186",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388540,1737148243195,"fUST",-598.46,0.00023287,3,"2025-01-17T21:10:43.195",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388542,1737148243205,"fUST",-1610.69,0.00023287,3,"2025-01-17T21:10:43.205",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388544,1737148243215,"fUST",-741.3,0.00023287,3,"2025-01-17T21:10:43.215",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388546,1737148243224,"fUST",-6600.69,0.00023287,3,"2025-01-17T21:10:43.224",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388549,1737148243233,"fUST",-1266.48,0.00023287,3,"2025-01-17T21:10:43.233",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388551,1737148243243,"fUST",-500.0,0.00023287,3,"2025-01-17T21:10:43.243",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388553,1737148243253,"fUST",-626.56,0.00023287,3,"2025-01-17T21:10:43.253",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388554,1737148243265,"fUST",-500.0,0.00023287,3,"2025-01-17T21:10:43.265",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388557,1737148243274,"fUST",-500.0,0.00023313,2,"2025-01-17T21:10:43.274",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388559,1737148243283,"fUST",-394.18660309,0.00023313,2,"2025-01-17T21:10:43.283",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388561,1737148243293,"fUST",-7568.32275363,0.00023314,3,"2025-01-17T21:10:43.293",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388564,1737148243302,"fUST",-500.503,0.00023319,2,"2025-01-17T21:10:43.302",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388567,1737148243311,"fUST",-1200.0,0.00023319,2,"2025-01-17T21:10:43.311",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388571,1737148243320,"fUST",-7568.32275363,0.00023348,3,"2025-01-17T21:10:43.320",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388573,1737148243329,"fUST",-7568.32275363,0.00023383,3,"2025-01-17T21:10:43.329",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388577,1737148243416,"fUST",-7568.32275363,0.00023417,3,"2025-01-17T21:10:43.416",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388578,1737148243437,"fUST",-8334.96505557,0.00023424,59,"2025-01-17T21:10:43.437",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388579,1737148243448,"fUST",-1076.97,0.00023424,3,"2025-01-17T21:10:43.448",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388580,1737148243459,"fUST",-515.15,0.00023424,3,"2025-01-17T21:10:43.459",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388581,1737148243470,"fUST",-500.0,0.00023424,3,"2025-01-17T21:10:43.470",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388582,1737148243481,"fUST",-500.0,0.00023424,3,"2025-01-17T21:10:43.481",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388583,1737148243492,"fUST",-500.0,0.00023424,3,"2025-01-17T21:10:43.492",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388584,1737148243502,"fUST",-2840.31,0.00023424,3,"2025-01-17T21:10:43.502",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388585,1737148243514,"fUST",-554.35,0.00023424,3,"2025-01-17T21:10:43.514",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388586,1737148243524,"fUST",-304.55,0.00023424,3,"2025-01-17T21:10:43.524",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388587,1737148243534,"fUST",-598.46,0.00023424,3,"2025-01-17T21:10:43.534",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388589,1737148243543,"fUST",-1610.69,0.00023424,3,"2025-01-17T21:10:43.543",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388591,1737148243553,"fUST",-741.3,0.00023424,3,"2025-01-17T21:10:43.553",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388592,1737148243562,"fUST",-6600.69,0.00023424,3,"2025-01-17T21:10:43.562",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388593,1737148243571,"fUST",-1266.48,0.00023424,3,"2025-01-17T21:10:43.571",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388594,1737148243581,"fUST",-500.0,0.00023424,3,"2025-01-17T21:10:43.581",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388595,1737148243591,"fUST",-626.56,0.00023424,3,"2025-01-17T21:10:43.591",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388596,1737148243600,"fUST",-500.0,0.00023424,3,"2025-01-17T21:10:43.600",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388597,1737148243610,"fUST",-7568.32275363,0.00023452,3,"2025-01-17T21:10:43.610",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388598,1737148243620,"fUST",-7568.32275363,0.00023486,3,"2025-01-17T21:10:43.620",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388599,1737148243630,"fUST",-1826.5369714,0.0002351,2,"2025-01-17T21:10:43.630",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388600,1737148243640,"fUST",-7568.32275363,0.00023521,3,"2025-01-17T21:10:43.640",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388601,1737148243650,"fUST",-7568.32275363,0.00023555,3,"2025-01-17T21:10:43.650",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388602,1737148243660,"fUST",-1076.97,0.00023561,3,"2025-01-17T21:10:43.660",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388603,1737148243669,"fUST",-515.15,0.00023561,3,"2025-01-17T21:10:43.669",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388604,1737148243679,"fUST",-500.0,0.00023561,3,"2025-01-17T21:10:43.679",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388605,1737148243688,"fUST",-500.0,0.00023561,3,"2025-01-17T21:10:43.688",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388606,1737148243698,"fUST",-500.0,0.00023561,3,"2025-01-17T21:10:43.698",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388607,1737148243708,"fUST",-2840.31,0.00023561,3,"2025-01-17T21:10:43.708",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388608,1737148243720,"fUST",-554.35,0.00023561,3,"2025-01-17T21:10:43.720",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388609,1737148243729,"fUST",-598.46,0.00023561,3,"2025-01-17T21:10:43.729",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388610,1737148243739,"fUST",-1610.69,0.00023561,3,"2025-01-17T21:10:43.739",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388611,1737148243749,"fUST",-741.3,0.00023561,3,"2025-01-17T21:10:43.749",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388613,1737148243760,"fUST",-6600.69,0.00023561,3,"2025-01-17T21:10:43.760",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388615,1737148243769,"fUST",-1266.48,0.00023561,3,"2025-01-17T21:10:43.769",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388617,1737148243778,"fUST",-500.0,0.00023561,3,"2025-01-17T21:10:43.778",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388619,1737148243788,"fUST",-626.56,0.00023561,3,"2025-01-17T21:10:43.788",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388621,1737148243797,"fUST",-500.0,0.00023561,3,"2025-01-17T21:10:43.797",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388623,1737148243807,"fUST",-7568.32275363,0.0002359,3,"2025-01-17T21:10:43.807",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388624,1737148243816,"fUST",-2000.0,0.000236,2,"2025-01-17T21:10:43.816",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388626,1737148243826,"fUST",-151.0,0.000236,9,"2025-01-17T21:10:43.826",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388628,1737148243836,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.836",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388630,1737148243845,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.845",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388632,1737148243855,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.855",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388634,1737148243864,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.864",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388636,1737148243873,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.873",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388638,1737148243883,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.883",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388640,1737148243891,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.891",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388642,1737148243901,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.901",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388644,1737148243911,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.911",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388646,1737148243922,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.922",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388648,1737148243931,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.931",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388650,1737148243940,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.940",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388652,1737148243950,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.950",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388654,1737148243960,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.960",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388656,1737148243969,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.969",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388658,1737148243978,"fUST",-153.78,0.000236,31,"2025-01-17T21:10:43.978",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388660,1737148243988,"fUST",-1373.89946113,0.00023603,2,"2025-01-17T21:10:43.988",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388662,1737148243999,"fUST",-7568.32275363,0.00023624,3,"2025-01-17T21:10:43.999",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388664,1737148244010,"fUST",-152.89844194,0.00023651,2,"2025-01-17T21:10:44.010",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388666,1737148244019,"fUST",-7568.32275363,0.00023659,3,"2025-01-17T21:10:44.019",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388668,1737148244028,"fUST",-7568.32275363,0.00023693,3,"2025-01-17T21:10:44.028",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388671,1737148244046,"fUST",-1076.97,0.00023698,3,"2025-01-17T21:10:44.046",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388673,1737148244058,"fUST",-515.15,0.00023698,3,"2025-01-17T21:10:44.058",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388675,1737148244068,"fUST",-500.0,0.00023698,3,"2025-01-17T21:10:44.068",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388678,1737148244078,"fUST",-500.0,0.00023698,3,"2025-01-17T21:10:44.078",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388680,1737148244088,"fUST",-500.0,0.00023698,3,"2025-01-17T21:10:44.088",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388682,1737148244098,"fUST",-2840.31,0.00023698,3,"2025-01-17T21:10:44.098",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388684,1737148244108,"fUST",-554.35,0.00023698,3,"2025-01-17T21:10:44.108",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388686,1737148244118,"fUST",-598.46,0.00023698,3,"2025-01-17T21:10:44.118",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388687,1737148244128,"fUST",-1610.69,0.00023698,3,"2025-01-17T21:10:44.128",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388690,1737148244138,"fUST",-741.3,0.00023698,3,"2025-01-17T21:10:44.138",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388692,1737148244147,"fUST",-6600.69,0.00023698,3,"2025-01-17T21:10:44.147",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388693,1737148244158,"fUST",-1266.48,0.00023698,3,"2025-01-17T21:10:44.158",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388694,1737148244168,"fUST",-500.0,0.00023698,3,"2025-01-17T21:10:44.168",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388695,1737148244178,"fUST",-626.56,0.00023698,3,"2025-01-17T21:10:44.178",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388696,1737148244188,"fUST",-500.0,0.00023698,3,"2025-01-17T21:10:44.188",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388697,1737148244198,"fUST",-7568.32275363,0.00023728,3,"2025-01-17T21:10:44.198",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388698,1737148244207,"fUST",-500.0,0.00023748,2,"2025-01-17T21:10:44.207",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388699,1737148244217,"fUST",-574693.20068357,0.00023751,61,"2025-01-17T21:10:44.217",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388707,1737148246677,"fUST",-351.65239499,0.00021917,3,"2025-01-17T21:10:46.677",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388708,1737148246688,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:46.688",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388709,1737148246701,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:46.701",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388710,1737148246714,"fUST",-500.0,0.00021917,3,"2025-01-17T21:10:46.714",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388711,1737148246726,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:46.726",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388712,1737148246738,"fUST",-500.0,0.00022054,3,"2025-01-17T21:10:46.738",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388713,1737148246750,"fUST",-500.0,0.00022191,3,"2025-01-17T21:10:46.750",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388714,1737148246763,"fUST",-500.0,0.00022328,3,"2025-01-17T21:10:46.763",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388715,1737148246776,"fUST",-500.0,0.00022465,3,"2025-01-17T21:10:46.776",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388716,1737148246789,"fUST",-360.10760501,0.00022602,3,"2025-01-17T21:10:46.789",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388764,1737148770841,"fUST",160.0,0.00023951,120,"2025-01-17T21:19:30.841",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388765,1737148803132,"fUST",1000.3,0.00025,120,"2025-01-17T21:20:03.132",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388766,1737148830739,"fUST",160.0,0.00022958,120,"2025-01-17T21:20:30.739",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388767,1737148846308,"fUST",162.143634,0.00013973,2,"2025-01-17T21:20:46.308",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388768,1737148890764,"fUST",160.0,0.00023009,120,"2025-01-17T21:21:30.764",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388770,1737148950729,"fUST",160.0,0.00023927,120,"2025-01-17T21:22:30.729",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388777,1737149010745,"fUST",160.0,0.00023156,120,"2025-01-17T21:23:30.745",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388778,1737149071247,"fUST",160.0,0.00023401,120,"2025-01-17T21:24:31.247",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388779,1737149131298,"fUST",160.0,0.00023333,120,"2025-01-17T21:25:31.298",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388781,1737149190734,"fUST",160.0,0.00024482,120,"2025-01-17T21:26:30.734",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388782,1737149191152,"fUST",378.264795,0.00025,120,"2025-01-17T21:26:31.152",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388794,1737149250710,"fUST",160.0,0.0002372,120,"2025-01-17T21:27:30.710",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388834,1737149310751,"fUST",160.0,0.00023154,120,"2025-01-17T21:28:30.751",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388835,1737149311330,"fUST",546.96913506,0.00025,120,"2025-01-17T21:28:31.330",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388849,1737149394348,"fUST",1778.0,0.00025,120,"2025-01-17T21:29:54.348",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388875,1737149431840,"fUST",160.0,0.00024744,120,"2025-01-17T21:30:31.840",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388876,1737149431949,"fUST",-374.53520092,0.00018,7,"2025-01-17T21:30:31.949",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388877,1737149431959,"fUST",-972.84500981,0.00018,2,"2025-01-17T21:30:31.959",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388878,1737149431968,"fUST",-200.95,0.0001999,2,"2025-01-17T21:30:31.968",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388879,1737149431978,"fUST",-295.339,0.00019999,2,"2025-01-17T21:30:31.978",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388880,1737149431987,"fUST",-158.924,0.00019999,2,"2025-01-17T21:30:31.987",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388881,1737149432000,"fUST",-300.0,0.00019999,2,"2025-01-17T21:30:32.000",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388882,1737149432012,"fUST",-7011.0,0.0002,3,"2025-01-17T21:30:32.012",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388883,1737149432022,"fUST",-3505.0,0.0002,3,"2025-01-17T21:30:32.022",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388884,1737149432031,"fUST",-3505.0,0.0002,3,"2025-01-17T21:30:32.031",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388885,1737149432041,"fUST",-3505.0,0.0002,3,"2025-01-17T21:30:32.041",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388886,1737149432050,"fUST",-3505.0,0.0002,3,"2025-01-17T21:30:32.050",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388887,1737149432060,"fUST",-11909.76471922,0.000209,2,"2025-01-17T21:30:32.060",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388888,1737149432069,"fUST",-1893.58068512,0.000209,3,"2025-01-17T21:30:32.069",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388889,1737149432078,"fUST",-1650.94534753,0.000209,2,"2025-01-17T21:30:32.078",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388890,1737149432088,"fUST",-152.0,0.00020972,2,"2025-01-17T21:30:32.088",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388891,1737149432098,"fUST",-204.00569687,0.00020973,2,"2025-01-17T21:30:32.098",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388892,1737149432107,"fUST",-267.06284554,0.00020973,2,"2025-01-17T21:30:32.107",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388893,1737149432117,"fUST",-363.66750525,0.00020973,2,"2025-01-17T21:30:32.117",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388894,1737149432132,"fUST",-194.54870743,0.00020973,2,"2025-01-17T21:30:32.132",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388895,1737149432145,"fUST",-187.70515487,0.00020973,2,"2025-01-17T21:30:32.145",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388896,1737149432159,"fUST",-1178.54317091,0.00020973,2,"2025-01-17T21:30:32.159",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388897,1737149432173,"fUST",-152.32188536,0.00020973,2,"2025-01-17T21:30:32.173",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388898,1737149432186,"fUST",-503.90692776,0.00020973,2,"2025-01-17T21:30:32.186",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388899,1737149432197,"fUST",-500.0,0.00020973,2,"2025-01-17T21:30:32.197",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388900,1737149432208,"fUST",-580.20875459,0.00020973,2,"2025-01-17T21:30:32.208",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388901,1737149432221,"fUST",-500.0,0.00020973,2,"2025-01-17T21:30:32.221",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388902,1737149432234,"fUST",-162.38600298,0.00020973,2,"2025-01-17T21:30:32.234",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388903,1737149432245,"fUST",-538.31313687,0.00020973,2,"2025-01-17T21:30:32.245",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388904,1737149432261,"fUST",-500.0,0.00020973,2,"2025-01-17T21:30:32.261",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388905,1737149432275,"fUST",-575.32400458,0.00020973,2,"2025-01-17T21:30:32.275",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388906,1737149432287,"fUST",-615.31913201,0.00020973,2,"2025-01-17T21:30:32.287",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388907,1737149432299,"fUST",-202.30874463,0.00020973,2,"2025-01-17T21:30:32.299",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388908,1737149432313,"fUST",-500.0,0.00020999,2,"2025-01-17T21:30:32.313",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388909,1737149432325,"fUST",-516.03558082,0.00020999,2,"2025-01-17T21:30:32.325",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388910,1737149432340,"fUST",-500.0,0.00020999,2,"2025-01-17T21:30:32.340",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388911,1737149432351,"fUST",-168.17953326,0.00020999,2,"2025-01-17T21:30:32.351",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388912,1737149432363,"fUST",-2750.13837687,0.00021,5,"2025-01-17T21:30:32.363",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388913,1737149432374,"fUST",-3146.20708953,0.00021,5,"2025-01-17T21:30:32.374",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388914,1737149432386,"fUST",-50125.99020404,0.00021,10,"2025-01-17T21:30:32.386",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388915,1737149432407,"fUST",-21041.70200016,0.00021,10,"2025-01-17T21:30:32.407",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388974,1737149438340,"fUST",-290.1673718,0.000189,2,"2025-01-17T21:30:38.340",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388975,1737149438352,"fUST",-6202.78546523,0.00021,10,"2025-01-17T21:30:38.352",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388976,1737149438367,"fUST",-399.82719863,0.00021,10,"2025-01-17T21:30:38.367",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388977,1737149438380,"fUST",-20106.92624695,0.00021,10,"2025-01-17T21:30:38.380",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388978,1737149438400,"fUST",-5300.0,0.00021,10,"2025-01-17T21:30:38.400",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388979,1737149438414,"fUST",-40351.7559365,0.00021,10,"2025-01-17T21:30:38.414",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388980,1737149438427,"fUST",-524.748,0.00021,10,"2025-01-17T21:30:38.427",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388981,1737149438440,"fUST",-309.32426819,0.00021,10,"2025-01-17T21:30:38.440",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388982,1737149438453,"fUST",-4298.4,0.00021,10,"2025-01-17T21:30:38.453",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388983,1737149438467,"fUST",-6295.74867146,0.00021,10,"2025-01-17T21:30:38.467",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388984,1737149438480,"fUST",-1649.302789,0.00021,10,"2025-01-17T21:30:38.480",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388985,1737149438493,"fUST",-1929.35351999,0.00021,10,"2025-01-17T21:30:38.493",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388986,1737149438520,"fUST",-4633.70808809,0.00021,10,"2025-01-17T21:30:38.520",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388990,1737149440006,"fUST",-377.26299996,0.00021,10,"2025-01-17T21:30:40.006",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388991,1737149440024,"fUST",-303.2774998,0.00021,10,"2025-01-17T21:30:40.024",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388992,1737149440037,"fUST",-732.14818328,0.00021,10,"2025-01-17T21:30:40.037",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388993,1737149440251,"fUST",-750.82011137,0.00021,10,"2025-01-17T21:30:40.251",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388994,1737149440270,"fUST",-26108.97871095,0.00021,10,"2025-01-17T21:30:40.270",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388995,1737149440283,"fUST",-1000.22095921,0.00021,10,"2025-01-17T21:30:40.283",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388996,1737149440295,"fUST",-21605.10968034,0.00021,10,"2025-01-17T21:30:40.295",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388997,1737149440311,"fUST",-4419.49445865,0.00021,10,"2025-01-17T21:30:40.311",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388998,1737149440322,"fUST",-10746.12241178,0.00021,10,"2025-01-17T21:30:40.322",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349388999,1737149440336,"fUST",-17858.23177652,0.00021,10,"2025-01-17T21:30:40.336",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389000,1737149440350,"fUST",-86988.05458385,0.00021,10,"2025-01-17T21:30:40.350",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389017,1737149442781,"fUST",-26497.0852723,0.00021,10,"2025-01-17T21:30:42.781",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389018,1737149442840,"fUST",-500.0,0.00021,10,"2025-01-17T21:30:42.840",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389019,1737149442852,"fUST",-815.44877714,0.00021,10,"2025-01-17T21:30:42.852",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389020,1737149442864,"fUST",-26364.36136,0.00021,10,"2025-01-17T21:30:42.864",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389021,1737149442875,"fUST",-6773.99999976,0.00021,10,"2025-01-17T21:30:42.875",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389022,1737149442899,"fUST",-2660.29088213,0.00021,10,"2025-01-17T21:30:42.899",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389031,1737149445882,"fUST",-10510.82736094,0.00021,10,"2025-01-17T21:30:45.882",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389032,1737149445894,"fUST",-10886.11007742,0.00021,10,"2025-01-17T21:30:45.894",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389039,1737149472983,"fUST",204.317754,0.0002411,120,"2025-01-17T21:31:12.983",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389040,1737149490769,"fUST",160.0,0.00024254,120,"2025-01-17T21:31:30.769",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389041,1737149550809,"fUST",160.0,0.00023358,120,"2025-01-17T21:32:30.809",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389042,1737149611305,"fUST",160.0,0.00024481,120,"2025-01-17T21:33:31.305",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389043,1737149671297,"fUST",160.0,0.00023378,120,"2025-01-17T21:34:31.297",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389044,1737149683038,"fUST",162.143634,0.00013973,2,"2025-01-17T21:34:43.038",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389045,1737149730748,"fUST",160.0,0.00023458,120,"2025-01-17T21:35:30.748",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389046,1737149790732,"fUST",160.0,0.00024376,120,"2025-01-17T21:36:30.732",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389047,1737149850709,"fUST",160.0,0.00023642,120,"2025-01-17T21:37:30.709",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389048,1737149910771,"fUST",160.0,0.00022996,120,"2025-01-17T21:38:30.771",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389049,1737149970792,"fUST",160.0,0.00023495,120,"2025-01-17T21:39:30.792",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389050,1737150030719,"fUST",160.0,0.00022648,120,"2025-01-17T21:40:30.719",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389051,1737150090817,"fUST",160.0,0.00024298,120,"2025-01-17T21:41:30.817",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389052,1737150150782,"fUST",160.0,0.00022686,120,"2025-01-17T21:42:30.782",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389053,1737150210786,"fUST",160.0,0.00022686,120,"2025-01-17T21:43:30.786",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389055,1737150271210,"fUST",160.0,0.00024731,120,"2025-01-17T21:44:31.210",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389056,1737150330753,"fUST",160.0,0.00024908,120,"2025-01-17T21:45:30.753",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389063,1737150510723,"fUST",160.0,0.00024121,120,"2025-01-17T21:48:30.723",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389074,1737150631666,"fUST",160.0,0.00023092,120,"2025-01-17T21:50:31.666",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389114,1737150632233,"fUST",-300.0,0.00018784,2,"2025-01-17T21:50:32.233",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389115,1737150632243,"fUST",-193.65,0.00018785,2,"2025-01-17T21:50:32.243",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389123,1737150632406,"fUST",-662.36076914,0.00018785,2,"2025-01-17T21:50:32.406",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389125,1737150632433,"fUST",-11683.41108029,0.00018785,2,"2025-01-17T21:50:32.433",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389126,1737150632444,"fUST",-193.44491453,0.000189,2,"2025-01-17T21:50:32.444",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389127,1737150632453,"fUST",-12539.42184943,0.00018933,2,"2025-01-17T21:50:32.453",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389129,1737150632462,"fUST",-12539.42184943,0.00019319,2,"2025-01-17T21:50:32.462",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389131,1737150632472,"fUST",-12539.42184943,0.00019493,2,"2025-01-17T21:50:32.472",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389133,1737150632481,"fUST",-171.91767698,0.00019743,2,"2025-01-17T21:50:32.481",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389135,1737150632490,"fUST",-12539.42184943,0.00019809,2,"2025-01-17T21:50:32.490",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389137,1737150632501,"fUST",-24900.0,0.00019943,2,"2025-01-17T21:50:32.501",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389139,1737150632511,"fUST",-12539.42184943,0.0002005,2,"2025-01-17T21:50:32.511",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389141,1737150632520,"fUST",-160.94,0.00020236,2,"2025-01-17T21:50:32.520",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389143,1737150632531,"fUST",-1655.95954911,0.00020236,2,"2025-01-17T21:50:32.531",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389145,1737150632540,"fUST",-12539.42184943,0.00020278,2,"2025-01-17T21:50:32.540",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389147,1737150632549,"fUST",-171.91767698,0.00020322,2,"2025-01-17T21:50:32.549",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389149,1737150632560,"fUST",-1655.95954907,0.00020402,2,"2025-01-17T21:50:32.560",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389150,1737150632569,"fUST",-420.0,0.00020479,2,"2025-01-17T21:50:32.569",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389151,1737150632578,"fUST",-12539.42184946,0.00020556,2,"2025-01-17T21:50:32.578",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389152,1737150632589,"fUST",-1655.95954907,0.00020568,2,"2025-01-17T21:50:32.589",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389154,1737150632598,"fUST",-1655.95954907,0.00020734,2,"2025-01-17T21:50:32.598",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389156,1737150632607,"fUST",-158.92480121,0.000209,2,"2025-01-17T21:50:32.607",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389158,1737150632617,"fUST",-236.271,0.000209,2,"2025-01-17T21:50:32.617",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389160,1737150632631,"fUST",-1655.95954907,0.000209,2,"2025-01-17T21:50:32.631",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389162,1737150632640,"fUST",-24579.42295282,0.000209,3,"2025-01-17T21:50:32.640",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389164,1737150632650,"fUST",-171.91767698,0.000209,2,"2025-01-17T21:50:32.650",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389166,1737150632659,"fUST",-155.91566497,0.00020973,2,"2025-01-17T21:50:32.659",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389168,1737150632670,"fUST",-500.0,0.00020973,2,"2025-01-17T21:50:32.670",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389170,1737150632679,"fUST",-500.0,0.00020973,2,"2025-01-17T21:50:32.679",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389172,1737150632689,"fUST",-500.0,0.00020973,2,"2025-01-17T21:50:32.689",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389174,1737150632699,"fUST",-500.69303137,0.00020973,2,"2025-01-17T21:50:32.699",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389176,1737150632708,"fUST",-503.55846386,0.00020973,2,"2025-01-17T21:50:32.708",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389178,1737150632717,"fUST",-500.0,0.00020973,2,"2025-01-17T21:50:32.717",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389180,1737150632727,"fUST",-263.64496828,0.00020973,2,"2025-01-17T21:50:32.727",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389182,1737150632736,"fUST",-500.0,0.00020973,2,"2025-01-17T21:50:32.736",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389184,1737150632746,"fUST",-162.23125796,0.00020973,2,"2025-01-17T21:50:32.746",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389186,1737150632755,"fUST",-500.0,0.00020973,2,"2025-01-17T21:50:32.755",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389188,1737150632764,"fUST",-480.22770746,0.00020995,2,"2025-01-17T21:50:32.764",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389190,1737150632773,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.773",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389192,1737150632785,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.785",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389194,1737150632794,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.794",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389196,1737150632804,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.804",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389198,1737150632813,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.813",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389200,1737150632822,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.822",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389202,1737150632832,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.832",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389204,1737150632841,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.841",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389206,1737150632850,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.850",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389208,1737150632859,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.859",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389210,1737150632869,"fUST",-216.73559317,0.00020995,2,"2025-01-17T21:50:32.869",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389212,1737150632878,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.878",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389214,1737150632887,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.887",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389215,1737150632897,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.897",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389217,1737150632907,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.907",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389219,1737150632916,"fUST",-397.30889262,0.00020995,2,"2025-01-17T21:50:32.916",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389221,1737150632926,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.926",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389223,1737150632936,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.936",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389226,1737150632945,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.945",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389227,1737150632955,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.955",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389229,1737150632965,"fUST",-651.83529958,0.00020995,2,"2025-01-17T21:50:32.965",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389231,1737150632975,"fUST",-616.38726512,0.00020995,2,"2025-01-17T21:50:32.975",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389233,1737150632984,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.984",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389235,1737150632993,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:32.993",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389237,1737150633003,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.003",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389238,1737150633012,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.012",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389239,1737150633022,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.022",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389240,1737150633031,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.031",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389241,1737150633041,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.041",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389242,1737150633050,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.050",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389243,1737150633060,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.060",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389244,1737150633070,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.070",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389245,1737150633079,"fUST",-480.0,0.00020995,2,"2025-01-17T21:50:33.079",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389246,1737150633088,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.088",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389247,1737150633098,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.098",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389248,1737150633107,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.107",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389249,1737150633117,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.117",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389250,1737150633127,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.127",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389251,1737150633137,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.137",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389252,1737150633148,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.148",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389253,1737150633158,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.158",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389254,1737150633168,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:33.168",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389255,1737150633178,"fUST",-160.0,0.00020999,2,"2025-01-17T21:50:33.178",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389256,1737150633188,"fUST",-300.0,0.00020999,2,"2025-01-17T21:50:33.188",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389257,1737150633197,"fUST",-1375.06918843,0.00021,5,"2025-01-17T21:50:33.197",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389258,1737150633207,"fUST",-1573.10354477,0.00021,5,"2025-01-17T21:50:33.207",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389259,1737150633217,"fUST",-313165.27304387,0.00021,10,"2025-01-17T21:50:33.217",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389348,1737150640827,"fUST",-1595.91383582,0.000209,2,"2025-01-17T21:50:40.827",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389349,1737150640837,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.837",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389350,1737150640847,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.847",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389351,1737150640857,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.857",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389352,1737150640867,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.867",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389353,1737150640876,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.876",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389354,1737150640885,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.885",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389355,1737150640895,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.895",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389356,1737150640905,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.905",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389357,1737150640915,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.915",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389358,1737150640924,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.924",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389359,1737150640934,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.934",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389360,1737150640944,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.944",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389361,1737150640953,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.953",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389362,1737150640963,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.963",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389363,1737150640973,"fUST",-500.0,0.00020995,2,"2025-01-17T21:50:40.973",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389364,1737150640983,"fUST",-298514.50650356,0.00021,10,"2025-01-17T21:50:40.983",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389422,1737150690748,"fUST",160.0,0.00022859,120,"2025-01-17T21:51:30.748",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389423,1737150750736,"fUST",160.0,0.00022857,120,"2025-01-17T21:52:30.736",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389424,1737150811337,"fUST",160.0,0.00023874,120,"2025-01-17T21:53:31.337",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389426,1737150862502,"fUST",162.186398,0.00013973,2,"2025-01-17T21:54:22.502",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389427,1737150871806,"fUST",160.0,0.00023766,120,"2025-01-17T21:54:31.806",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389428,1737150930738,"fUST",160.0,0.00024207,120,"2025-01-17T21:55:30.738",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389429,1737151050711,"fUST",160.0,0.00022877,120,"2025-01-17T21:57:30.711",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389430,1737151110736,"fUST",160.0,0.00024537,120,"2025-01-17T21:58:30.736",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389431,1737151170736,"fUST",160.0,0.00024694,120,"2025-01-17T21:59:30.736",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389432,1737151230805,"fUST",160.0,0.00024996,120,"2025-01-17T22:00:30.805",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389433,1737151318453,"fUST",194.101866,0.0002411,120,"2025-01-17T22:01:58.453",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389434,1737151410988,"fUST",160.0,0.0002428,120,"2025-01-17T22:03:30.988",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389435,1737151430389,"fUST",2009.87,0.00025,120,"2025-01-17T22:03:50.389",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389436,1737151470705,"fUST",160.0,0.00024023,120,"2025-01-17T22:04:30.705",0.00023725000000000002,11.09,0.9489819273500055,358423076.2751801]
[349389437,1737151532089,"fUST",160.0,0.0002392,120,"2025-01-17T22:05:32.089",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389438,1737151591302,"fUST",160.0,0.00022742,120,"2025-01-17T22:06:31.302",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389444,1737151645505,"fUST",3868.9122121,0.00025,120,"2025-01-17T22:07:25.505",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389445,1737151650752,"fUST",160.0,0.00023361,120,"2025-01-17T22:07:30.752",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389448,1737151710740,"fUST",160.0,0.00023961,120,"2025-01-17T22:08:30.740",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389458,1737151762473,"fUST",162.258767,0.00013973,2,"2025-01-17T22:09:22.473",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389462,1737151771296,"fUST",160.0,0.00024644,120,"2025-01-17T22:09:31.296",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389465,1737151830786,"fUST",160.0,0.00024133,120,"2025-01-17T22:10:30.786",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389510,1737151832416,"fUST",-500.0,0.00019178,7,"2025-01-17T22:10:32.416",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389512,1737151832425,"fUST",-1228.0,0.0002,2,"2025-01-17T22:10:32.425",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389514,1737151832435,"fUST",-1542.71670794,0.000209,2,"2025-01-17T22:10:32.435",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389516,1737151832445,"fUST",-300.0,0.00020972,2,"2025-01-17T22:10:32.445",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389518,1737151832454,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.454",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389520,1737151832464,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.464",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389522,1737151832474,"fUST",-394.65503885,0.00020973,2,"2025-01-17T22:10:32.474",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389524,1737151832484,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.484",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389526,1737151832494,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.494",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389528,1737151832503,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389530,1737151832513,"fUST",-502.08762473,0.00020973,2,"2025-01-17T22:10:32.513",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389532,1737151832522,"fUST",-173.37260861,0.00020973,2,"2025-01-17T22:10:32.522",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389534,1737151832531,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.531",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389536,1737151832540,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.540",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389538,1737151832550,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.550",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389540,1737151832559,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.559",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389541,1737151832570,"fUST",-502.65607602,0.00020973,2,"2025-01-17T22:10:32.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389543,1737151832579,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.579",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389545,1737151832589,"fUST",-500.0,0.00020973,2,"2025-01-17T22:10:32.589",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389546,1737151832599,"fUST",-288.24883383,0.00020973,2,"2025-01-17T22:10:32.599",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389547,1737151832608,"fUST",-309.0,0.00020994,60,"2025-01-17T22:10:32.608",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389548,1737151832617,"fUST",-189.017,0.00020998,2,"2025-01-17T22:10:32.617",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389549,1737151832627,"fUST",-160.0,0.00020999,2,"2025-01-17T22:10:32.627",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389550,1737151832637,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.637",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389552,1737151832646,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.646",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389553,1737151832656,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389554,1737151832665,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.665",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389555,1737151832674,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.674",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389556,1737151832683,"fUST",-511.63872651,0.00020999,2,"2025-01-17T22:10:32.683",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389557,1737151832692,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.692",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389558,1737151832701,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.701",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389559,1737151832710,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.710",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389560,1737151832719,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.719",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389561,1737151832728,"fUST",-392.55588334,0.00020999,2,"2025-01-17T22:10:32.728",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389562,1737151832737,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389563,1737151832747,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.747",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389564,1737151832756,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.756",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389565,1737151832774,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.774",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389566,1737151832784,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.784",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389567,1737151832794,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.794",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389568,1737151832803,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.803",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389570,1737151832813,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.813",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389572,1737151832824,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.824",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389573,1737151832841,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.841",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389576,1737151832851,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.851",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389577,1737151832860,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.860",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389579,1737151832870,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.870",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389581,1737151832879,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.879",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389583,1737151832889,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.889",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389585,1737151832898,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.898",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389587,1737151832908,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.908",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389589,1737151832917,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.917",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389591,1737151832926,"fUST",-531.70122617,0.00020999,2,"2025-01-17T22:10:32.926",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389593,1737151832936,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.936",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389596,1737151832946,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.946",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389598,1737151832955,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.955",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389599,1737151832965,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.965",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389601,1737151832975,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.975",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389603,1737151832984,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.984",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389605,1737151832993,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:32.993",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389607,1737151833004,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:33.004",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389610,1737151833015,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:33.015",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389612,1737151833025,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:33.025",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389614,1737151833034,"fUST",-388.46152059,0.00020999,2,"2025-01-17T22:10:33.034",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389638,1737151838180,"fUST",-111.53847941,0.00020999,2,"2025-01-17T22:10:38.180",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389639,1737151838191,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:38.191",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389640,1737151838201,"fUST",-498.46152066,0.00020999,2,"2025-01-17T22:10:38.201",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389641,1737151838213,"fUST",-1.53847934,0.00020999,2,"2025-01-17T22:10:38.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389642,1737151838223,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:38.223",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389643,1737151838233,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:38.233",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389644,1737151838243,"fUST",-279.03716255,0.00020999,2,"2025-01-17T22:10:38.243",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389645,1737151838253,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:38.253",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389646,1737151838263,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:38.263",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389648,1737151838275,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:38.275",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389649,1737151838285,"fUST",-500.0,0.00020999,2,"2025-01-17T22:10:38.285",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389650,1737151838295,"fUST",-687.53459422,0.00021,5,"2025-01-17T22:10:38.295",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389651,1737151838304,"fUST",-786.55177238,0.00021,5,"2025-01-17T22:10:38.304",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389652,1737151838314,"fUST",-4656.8183507,0.00021,10,"2025-01-17T22:10:38.314",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389653,1737151838328,"fUST",-607.38906967,0.00021,10,"2025-01-17T22:10:38.328",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389658,1737151840226,"fUST",-2120.73153372,0.00021,10,"2025-01-17T22:10:40.226",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389659,1737151840254,"fUST",-277073.37446074,0.00021,10,"2025-01-17T22:10:40.254",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389660,1737151840266,"fUST",-1178.02051644,0.00021,10,"2025-01-17T22:10:40.266",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389661,1737151840278,"fUST",-1842.46185693,0.00021,10,"2025-01-17T22:10:40.278",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389662,1737151840290,"fUST",-337.07959307,0.00021,10,"2025-01-17T22:10:40.290",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389663,1737151840309,"fUST",-135398.88507134,0.00021,10,"2025-01-17T22:10:40.309",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389664,1737151840322,"fUST",-1325.4309568,0.00021,10,"2025-01-17T22:10:40.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389678,1737151843336,"fUST",-455.09241708,0.00021,10,"2025-01-17T22:10:43.336",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389679,1737151843360,"fUST",-1145.23774556,0.00021,10,"2025-01-17T22:10:43.360",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389680,1737151843468,"fUST",-466.24133883,0.00021,10,"2025-01-17T22:10:43.468",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389681,1737151843480,"fUST",-452.112233,0.00021,10,"2025-01-17T22:10:43.480",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389682,1737151843491,"fUST",-366.45182833,0.00021,10,"2025-01-17T22:10:43.491",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389683,1737151843503,"fUST",-1467.50837983,0.00021,10,"2025-01-17T22:10:43.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389684,1737151843516,"fUST",-793797.18760689,0.00021,10,"2025-01-17T22:10:43.516",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389685,1737151843525,"fUST",-10199.51,0.00021,2,"2025-01-17T22:10:43.525",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389686,1737151843535,"fUST",-1729.65,0.00021,2,"2025-01-17T22:10:43.535",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389687,1737151843545,"fUST",-1000239.51,0.00021,10,"2025-01-17T22:10:43.545",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389688,1737151843555,"fUST",-151.0,0.00021,2,"2025-01-17T22:10:43.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389689,1737151843564,"fUST",-151.0,0.00021,2,"2025-01-17T22:10:43.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389690,1737151843575,"fUST",-151.0,0.00021,2,"2025-01-17T22:10:43.575",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389691,1737151843585,"fUST",-151.0,0.00021,4,"2025-01-17T22:10:43.585",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389692,1737151843595,"fUST",-1542.71670788,0.00021003,2,"2025-01-17T22:10:43.595",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389693,1737151843604,"fUST",-1542.71670788,0.00021107,2,"2025-01-17T22:10:43.604",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389694,1737151843613,"fUST",-1542.71670788,0.0002121,2,"2025-01-17T22:10:43.613",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389695,1737151843623,"fUST",-153.9757311,0.00021288,2,"2025-01-17T22:10:43.623",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389696,1737151843633,"fUST",-1542.71670788,0.00021314,2,"2025-01-17T22:10:43.633",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389697,1737151843642,"fUST",-1542.71670788,0.00021417,2,"2025-01-17T22:10:43.642",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389698,1737151843652,"fUST",-338.84348904,0.00021521,2,"2025-01-17T22:10:43.652",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389699,1737151843663,"fUST",-500.0,0.00021521,2,"2025-01-17T22:10:43.663",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389700,1737151843672,"fUST",-500.0,0.00021521,2,"2025-01-17T22:10:43.672",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389701,1737151843682,"fUST",-500.0,0.00021521,2,"2025-01-17T22:10:43.682",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389702,1737151843691,"fUST",-501.17272382,0.00021521,2,"2025-01-17T22:10:43.691",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389703,1737151843702,"fUST",-500.0,0.00021521,2,"2025-01-17T22:10:43.702",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389704,1737151843711,"fUST",-1000.0,0.00021521,2,"2025-01-17T22:10:43.711",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389705,1737151843721,"fUST",-1542.71670788,0.00021521,2,"2025-01-17T22:10:43.721",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389706,1737151843730,"fUST",-1228.0,0.000216,4,"2025-01-17T22:10:43.730",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389707,1737151843740,"fUST",-1542.71670788,0.00021624,3,"2025-01-17T22:10:43.740",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389708,1737151843749,"fUST",-1542.71670788,0.00021728,3,"2025-01-17T22:10:43.749",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389709,1737151843759,"fUST",-1542.71670788,0.00021831,3,"2025-01-17T22:10:43.759",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389710,1737151843768,"fUST",-190.05545624,0.00021899,2,"2025-01-17T22:10:43.768",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389711,1737151843778,"fUST",-37991.40657993,0.000219,3,"2025-01-17T22:10:43.778",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389712,1737151843787,"fUST",-395.0,0.00021905,2,"2025-01-17T22:10:43.787",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389713,1737151843797,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:43.797",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389714,1737151843807,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:43.807",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389715,1737151843816,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:43.816",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389716,1737151843834,"fUST",-274.48909496,0.00021917,3,"2025-01-17T22:10:43.834",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389717,1737151843846,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:43.846",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389718,1737151843856,"fUST",-500.0,0.00021917,2,"2025-01-17T22:10:43.856",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389719,1737151843865,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:43.865",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389720,1737151843874,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:43.874",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389721,1737151843884,"fUST",-257.973748,0.00021917,2,"2025-01-17T22:10:43.884",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389722,1737151843893,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:43.893",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389723,1737151843903,"fUST",-500.130621,0.00021917,3,"2025-01-17T22:10:43.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389724,1737151843913,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:43.913",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389725,1737151843923,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:43.923",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389726,1737151843932,"fUST",-230.692342,0.00021917,2,"2025-01-17T22:10:43.932",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389727,1737151843942,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:43.942",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389728,1737151843952,"fUST",-500.83440892,0.00021917,3,"2025-01-17T22:10:43.952",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389729,1737151843961,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:43.961",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389730,1737151843970,"fUST",-500.24047302,0.00021917,3,"2025-01-17T22:10:43.970",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389731,1737151843980,"fUST",-502.53844464,0.00021917,3,"2025-01-17T22:10:43.980",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389732,1737151843991,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:43.991",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389733,1737151844001,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:44.001",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389734,1737151844016,"fUST",-151.425191,0.00021917,2,"2025-01-17T22:10:44.016",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389735,1737151844025,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.025",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389736,1737151844034,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.034",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389737,1737151844044,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:44.044",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389738,1737151844055,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:44.055",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389739,1737151844064,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:44.064",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389740,1737151844075,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389741,1737151844085,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:44.085",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389742,1737151844094,"fUST",-169.814454,0.00021917,2,"2025-01-17T22:10:44.094",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389743,1737151844104,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.104",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389744,1737151844113,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:44.113",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389745,1737151844123,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.123",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389746,1737151844133,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.133",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389747,1737151844142,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.142",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389748,1737151844152,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.152",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389749,1737151844161,"fUST",-159.776908,0.00021917,2,"2025-01-17T22:10:44.161",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389750,1737151844171,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.171",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389751,1737151844180,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.180",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389752,1737151844190,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.190",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389753,1737151844199,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.199",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389754,1737151844209,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.209",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389755,1737151844218,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.218",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389756,1737151844227,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.227",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389757,1737151844237,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.237",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389758,1737151844246,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.246",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389759,1737151844255,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.255",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389760,1737151844265,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.265",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389761,1737151844275,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.275",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389762,1737151844285,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.285",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389763,1737151844294,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.294",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389764,1737151844303,"fUST",-500.70382549,0.00021917,3,"2025-01-17T22:10:44.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389765,1737151844312,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.312",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389766,1737151844322,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389767,1737151844332,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.332",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389768,1737151844342,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389769,1737151844352,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.352",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389770,1737151844361,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.361",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389771,1737151844371,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.371",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389772,1737151844380,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.380",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389773,1737151844389,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.389",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389774,1737151844399,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.399",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389775,1737151844409,"fUST",-313.88972952,0.00021917,3,"2025-01-17T22:10:44.409",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389776,1737151844418,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.418",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389777,1737151844428,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.428",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389778,1737151844437,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.437",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389779,1737151844448,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.448",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389780,1737151844458,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.458",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389781,1737151844468,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.468",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389782,1737151844477,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.477",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389783,1737151844487,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:44.487",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389784,1737151844496,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:44.496",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389785,1737151844506,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:44.506",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389786,1737151844515,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.515",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389787,1737151844524,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.524",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389788,1737151844534,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.534",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389789,1737151844543,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.543",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389790,1737151844553,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.553",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389791,1737151844562,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.562",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389792,1737151844571,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.571",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389793,1737151844582,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.582",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389794,1737151844591,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.591",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389795,1737151844601,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.601",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389796,1737151844610,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389797,1737151844619,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.619",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389798,1737151844629,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.629",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389799,1737151844638,"fUST",-301.810889,0.00021917,2,"2025-01-17T22:10:44.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389800,1737151844647,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389801,1737151844657,"fUST",-301.810889,0.00021917,2,"2025-01-17T22:10:44.657",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389802,1737151844667,"fUST",-500.4163756,0.00021917,3,"2025-01-17T22:10:44.667",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389803,1737151844676,"fUST",-301.810889,0.00021917,2,"2025-01-17T22:10:44.676",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389804,1737151844686,"fUST",-301.810889,0.00021917,2,"2025-01-17T22:10:44.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389805,1737151844696,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.696",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389806,1737151844705,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.705",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389807,1737151844716,"fUST",-501.125226,0.00021917,3,"2025-01-17T22:10:44.716",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389808,1737151844725,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389809,1737151844735,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.735",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389810,1737151844744,"fUST",-191.653709,0.00021917,2,"2025-01-17T22:10:44.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389811,1737151844754,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.754",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389812,1737151844763,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.763",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389813,1737151844772,"fUST",-438.80858685,0.00021917,3,"2025-01-17T22:10:44.772",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389814,1737151844782,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.782",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389815,1737151844791,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.791",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389816,1737151844801,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.801",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389817,1737151844811,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.811",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389818,1737151844820,"fUST",-500.66782575,0.00021917,3,"2025-01-17T22:10:44.820",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389819,1737151844831,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.831",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389820,1737151844841,"fUST",-502.02388033,0.00021917,2,"2025-01-17T22:10:44.841",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389821,1737151844851,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.851",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389822,1737151844860,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.860",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389823,1737151844869,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.869",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389824,1737151844879,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.879",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389825,1737151844889,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.889",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389826,1737151844898,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.898",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389827,1737151844908,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.908",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389828,1737151844918,"fUST",-499.30467281,0.00021917,3,"2025-01-17T22:10:44.918",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389829,1737151844927,"fUST",-617.96592511,0.00021917,3,"2025-01-17T22:10:44.927",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389830,1737151844936,"fUST",-500.22354372,0.00021917,3,"2025-01-17T22:10:44.936",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389831,1737151844945,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.945",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389832,1737151844954,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.954",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389833,1737151844963,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.963",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389834,1737151844972,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.972",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389835,1737151844981,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.981",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389836,1737151844991,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:44.991",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389837,1737151845000,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.000",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389838,1737151845012,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.012",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389839,1737151845030,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.030",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389840,1737151845041,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.041",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389841,1737151845050,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.050",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389842,1737151845059,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.059",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389843,1737151845069,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.069",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389844,1737151845081,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.081",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389845,1737151845091,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.091",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389846,1737151845101,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.101",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389847,1737151845111,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.111",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389848,1737151845121,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.121",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389849,1737151845131,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.131",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389850,1737151845141,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.141",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389851,1737151845151,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.151",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389852,1737151845161,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.161",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389853,1737151845171,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.171",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389854,1737151845181,"fUST",-508.69561786,0.00021917,3,"2025-01-17T22:10:45.181",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389855,1737151845191,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.191",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389856,1737151845201,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.201",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389857,1737151845211,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.211",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389858,1737151845220,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.220",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389859,1737151845230,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.230",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389860,1737151845239,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.239",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389861,1737151845249,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.249",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389862,1737151845259,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.259",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389863,1737151845268,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.268",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389864,1737151845278,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.278",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389865,1737151845288,"fUST",-502.21384198,0.00021917,3,"2025-01-17T22:10:45.288",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389866,1737151845297,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.297",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389867,1737151845307,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.307",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389868,1737151845317,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.317",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389869,1737151845328,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.328",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389870,1737151845337,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.337",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389871,1737151845347,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.347",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389872,1737151845357,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.357",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389873,1737151845368,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.368",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389874,1737151845377,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.377",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389875,1737151845387,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.387",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389876,1737151845396,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389877,1737151845406,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.406",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389878,1737151845415,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.415",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389879,1737151845424,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.424",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389880,1737151845433,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.433",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389881,1737151845443,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.443",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389882,1737151845453,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.453",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389883,1737151845590,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389884,1737151845600,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389885,1737151845610,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389887,1737151845621,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.621",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389888,1737151845630,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.630",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389889,1737151845639,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:45.639",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389890,1737151845649,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.649",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389891,1737151845659,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.659",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389892,1737151845668,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.668",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389893,1737151845677,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.677",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389894,1737151845686,"fUST",-554.00077562,0.00021917,3,"2025-01-17T22:10:45.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389895,1737151845696,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.696",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389896,1737151845705,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.705",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389897,1737151845715,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.715",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389898,1737151845725,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389899,1737151845734,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389900,1737151845744,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389901,1737151845754,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.754",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389903,1737151845763,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.763",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389904,1737151845773,"fUST",-477.78907011,0.00021917,3,"2025-01-17T22:10:45.773",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389905,1737151845782,"fUST",-220.570283,0.00021917,2,"2025-01-17T22:10:45.782",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389906,1737151845792,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.792",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389907,1737151845801,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.801",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389908,1737151845813,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.813",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389909,1737151845823,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389910,1737151845833,"fUST",-1075.82689,0.00021917,2,"2025-01-17T22:10:45.833",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389912,1737151845843,"fUST",-1075.82689,0.00021917,2,"2025-01-17T22:10:45.843",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389913,1737151845852,"fUST",-1075.82689,0.00021917,2,"2025-01-17T22:10:45.852",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389914,1737151845862,"fUST",-1075.82689,0.00021917,2,"2025-01-17T22:10:45.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389915,1737151845871,"fUST",-1075.82689,0.00021917,2,"2025-01-17T22:10:45.871",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389916,1737151845880,"fUST",-1075.82689,0.00021917,2,"2025-01-17T22:10:45.880",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389917,1737151845889,"fUST",-375.88722798,0.00021917,3,"2025-01-17T22:10:45.889",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389918,1737151845898,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.898",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389919,1737151845908,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.908",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389920,1737151845917,"fUST",-417.70643716,0.00021917,2,"2025-01-17T22:10:45.917",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389921,1737151845926,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.926",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389922,1737151845941,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.941",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389923,1737151845953,"fUST",-198.367607,0.00021917,2,"2025-01-17T22:10:45.953",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389924,1737151845963,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:45.963",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389925,1737151845972,"fUST",-198.367607,0.00021917,2,"2025-01-17T22:10:45.972",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389926,1737151845982,"fUST",-198.367607,0.00021917,2,"2025-01-17T22:10:45.982",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389927,1737151845991,"fUST",-198.367607,0.00021917,2,"2025-01-17T22:10:45.991",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389928,1737151846000,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.000",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389929,1737151846012,"fUST",-198.367607,0.00021917,2,"2025-01-17T22:10:46.012",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389930,1737151846021,"fUST",-198.367607,0.00021917,2,"2025-01-17T22:10:46.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389931,1737151846030,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.030",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389932,1737151846039,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.039",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389933,1737151846048,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.048",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389934,1737151846057,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.057",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389935,1737151846067,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.067",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389936,1737151846078,"fUST",-578.94847108,0.00021917,3,"2025-01-17T22:10:46.078",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389937,1737151846088,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389938,1737151846098,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.098",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389939,1737151846108,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.108",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389940,1737151846118,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.118",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389941,1737151846127,"fUST",-500.97650607,0.00021917,3,"2025-01-17T22:10:46.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389942,1737151846136,"fUST",-507.24823379,0.00021917,3,"2025-01-17T22:10:46.136",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389943,1737151846146,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.146",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389945,1737151846155,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.155",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389946,1737151846165,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.165",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389947,1737151846174,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.174",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389948,1737151846184,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.184",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389949,1737151846194,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.194",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389950,1737151846203,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.203",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389951,1737151846213,"fUST",-618.58,0.00021917,3,"2025-01-17T22:10:46.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389952,1737151846222,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:46.222",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389953,1737151846232,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389954,1737151846241,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.241",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389955,1737151846251,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.251",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389956,1737151846260,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.260",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389957,1737151846270,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.270",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389958,1737151846281,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.281",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389959,1737151846291,"fUST",-251.61915138,0.00021917,3,"2025-01-17T22:10:46.291",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389960,1737151846300,"fUST",-507.08302439,0.00021917,3,"2025-01-17T22:10:46.300",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389961,1737151846309,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.309",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389962,1737151846319,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.319",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389963,1737151846331,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.331",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389965,1737151846341,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:46.341",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389967,1737151846350,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:46.350",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389969,1737151846360,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:46.360",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389972,1737151846371,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.371",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389974,1737151846381,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.381",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389976,1737151846390,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.390",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389977,1737151846399,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.399",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389979,1737151846409,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.409",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389981,1737151846418,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.418",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389982,1737151846428,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.428",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389984,1737151846438,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.438",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389986,1737151846447,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389988,1737151846456,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.456",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389989,1737151846466,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.466",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389990,1737151846476,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:46.476",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389991,1737151846485,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:46.485",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389992,1737151846494,"fUST",-168.003514,0.00021917,2,"2025-01-17T22:10:46.494",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389993,1737151846504,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.504",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389994,1737151846513,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.513",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389995,1737151846523,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389996,1737151846532,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389997,1737151846541,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389998,1737151846551,"fUST",-500.0,0.00021917,2,"2025-01-17T22:10:46.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349389999,1737151846560,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.560",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390000,1737151846569,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.569",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390001,1737151846581,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.581",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390002,1737151846591,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.591",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390003,1737151846600,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390004,1737151846610,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390005,1737151846619,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.619",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390006,1737151846629,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.629",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390007,1737151846639,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.639",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390008,1737151846648,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.648",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390009,1737151846657,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.657",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390010,1737151846667,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.667",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390011,1737151846676,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.676",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390012,1737151846685,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.685",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390013,1737151846695,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390014,1737151846705,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.705",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390015,1737151846714,"fUST",-158.07068626,0.00021917,3,"2025-01-17T22:10:46.714",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390016,1737151846724,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.724",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390017,1737151846734,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390018,1737151846744,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390019,1737151846753,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:46.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390020,1737151846762,"fUST",-506.03720439,0.00021917,3,"2025-01-17T22:10:46.762",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390021,1737151846771,"fUST",-501.23049456,0.00021917,3,"2025-01-17T22:10:46.771",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390022,1737151846780,"fUST",-1000.0,0.00021917,3,"2025-01-17T22:10:46.780",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390023,1737151846790,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.790",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390024,1737151846799,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390025,1737151846808,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.808",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390026,1737151846818,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.818",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390027,1737151846829,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.829",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390028,1737151846838,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.838",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390029,1737151846848,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.848",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390030,1737151846857,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.857",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390031,1737151846866,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.866",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390032,1737151846875,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.875",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390033,1737151846885,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.885",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390034,1737151846894,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.894",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390035,1737151846903,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390036,1737151846913,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.913",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390037,1737151846923,"fUST",-504.01226298,0.00021917,3,"2025-01-17T22:10:46.923",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390038,1737151846932,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.932",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390039,1737151846941,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.941",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390040,1737151846950,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.950",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390041,1737151846959,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.959",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390042,1737151846967,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.967",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390043,1737151846977,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.977",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390044,1737151846987,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.987",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390045,1737151846997,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:46.997",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390046,1737151847006,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.006",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390047,1737151847019,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.019",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390048,1737151847028,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.028",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390049,1737151847037,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.037",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390050,1737151847046,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:47.046",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390051,1737151847055,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:47.055",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390052,1737151847064,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.064",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390053,1737151847075,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390054,1737151847085,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.085",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390055,1737151847095,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.095",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390056,1737151847104,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.104",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390057,1737151847114,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.114",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390058,1737151847123,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.123",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390059,1737151847132,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.132",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390060,1737151847141,"fUST",-509.73297122,0.00021917,2,"2025-01-17T22:10:47.141",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390061,1737151847151,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.151",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390062,1737151847159,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.159",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390063,1737151847168,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.168",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390064,1737151847179,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.179",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390065,1737151847188,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.188",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390066,1737151847197,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390067,1737151847206,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.206",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390068,1737151847215,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.215",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390069,1737151847224,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.224",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390070,1737151847234,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.234",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390071,1737151847244,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.244",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390072,1737151847255,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.255",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390073,1737151847265,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.265",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390074,1737151847277,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.277",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390075,1737151847288,"fUST",-629.90584742,0.00021917,3,"2025-01-17T22:10:47.288",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390076,1737151847297,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.297",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390077,1737151847306,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.306",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390078,1737151847316,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.316",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390079,1737151847327,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.327",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390080,1737151847336,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.336",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390081,1737151847353,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.353",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390082,1737151847365,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.365",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390083,1737151847375,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.375",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390084,1737151847385,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.385",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390085,1737151847395,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.395",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390086,1737151847405,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.405",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390087,1737151847415,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.415",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390088,1737151847425,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.425",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390089,1737151847434,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.434",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390090,1737151847444,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.444",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390091,1737151847455,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.455",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390092,1737151847464,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.464",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390093,1737151847475,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.475",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390094,1737151847485,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.485",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390095,1737151847495,"fUST",-503.12449687,0.00021917,3,"2025-01-17T22:10:47.495",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390096,1737151847504,"fUST",-493.6666291,0.00021917,3,"2025-01-17T22:10:47.504",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390097,1737151847514,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.514",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390098,1737151847523,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390099,1737151847532,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390100,1737151847542,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390101,1737151847553,"fUST",-200.0,0.00021917,3,"2025-01-17T22:10:47.553",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390102,1737151847563,"fUST",-234.79532985,0.00021917,3,"2025-01-17T22:10:47.563",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390103,1737151847573,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.573",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390104,1737151847583,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.583",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390105,1737151847593,"fUST",-478.37122645,0.00021917,3,"2025-01-17T22:10:47.593",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390106,1737151847603,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.603",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390107,1737151847612,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.612",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390108,1737151847622,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.622",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390109,1737151847631,"fUST",-184.64667546,0.00021917,3,"2025-01-17T22:10:47.631",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390110,1737151847642,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.642",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390111,1737151847652,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.652",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390112,1737151847662,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.662",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390113,1737151847671,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.671",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390114,1737151847681,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.681",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390115,1737151847690,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390116,1737151847700,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.700",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390117,1737151847828,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.828",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390118,1737151847838,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.838",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390119,1737151847847,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.847",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390120,1737151847856,"fUST",-500.0,0.00021917,2,"2025-01-17T22:10:47.856",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390121,1737151847865,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.865",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390122,1737151847875,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.875",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390123,1737151847883,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390124,1737151847892,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.892",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390125,1737151847901,"fUST",-500.48872189,0.00021917,3,"2025-01-17T22:10:47.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390126,1737151847910,"fUST",-282.71853034,0.00021917,3,"2025-01-17T22:10:47.910",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390127,1737151847919,"fUST",-511.620294,0.00021917,2,"2025-01-17T22:10:47.919",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390128,1737151847928,"fUST",-511.620294,0.00021917,2,"2025-01-17T22:10:47.928",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390129,1737151847937,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.937",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390130,1737151847947,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.947",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390131,1737151847957,"fUST",-511.620294,0.00021917,2,"2025-01-17T22:10:47.957",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390132,1737151847966,"fUST",-501.97482005,0.00021917,3,"2025-01-17T22:10:47.966",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390133,1737151847975,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.975",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390134,1737151847984,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.984",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390135,1737151847993,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:47.993",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390136,1737151848003,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.003",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390137,1737151848013,"fUST",-511.620294,0.00021917,2,"2025-01-17T22:10:48.013",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390138,1737151848023,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.023",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390139,1737151848032,"fUST",-511.620294,0.00021917,2,"2025-01-17T22:10:48.032",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390140,1737151848041,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.041",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390141,1737151848051,"fUST",-511.620294,0.00021917,2,"2025-01-17T22:10:48.051",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390142,1737151848060,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.060",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390143,1737151848069,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.069",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390144,1737151848080,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.080",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390145,1737151848089,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.089",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390146,1737151848098,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.098",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390147,1737151848108,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.108",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390148,1737151848117,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.117",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390149,1737151848127,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390150,1737151848137,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.137",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390151,1737151848146,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.146",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390152,1737151848156,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.156",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390153,1737151848166,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.166",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390154,1737151848175,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390155,1737151848184,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.184",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390156,1737151848194,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.194",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390157,1737151848203,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.203",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390158,1737151848212,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.212",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390159,1737151848222,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.222",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390160,1737151848232,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390161,1737151848242,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.242",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390162,1737151848251,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.251",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390163,1737151848260,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.260",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390164,1737151848270,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.270",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390165,1737151848279,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.279",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390166,1737151848289,"fUST",-500.0,0.00021917,2,"2025-01-17T22:10:48.289",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390167,1737151848298,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:48.298",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390168,1737151848308,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.308",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390169,1737151848317,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.317",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390170,1737151848328,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.328",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390171,1737151848337,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.337",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390172,1737151848346,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.346",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390173,1737151848356,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:48.356",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390174,1737151848366,"fUST",-500.53187352,0.00021917,3,"2025-01-17T22:10:48.366",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390175,1737151848375,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.375",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390176,1737151848385,"fUST",-576.05407418,0.00021917,3,"2025-01-17T22:10:48.385",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390177,1737151848395,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.395",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390178,1737151848404,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.404",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390179,1737151848414,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.414",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390180,1737151848425,"fUST",-222.759739,0.00021917,2,"2025-01-17T22:10:48.425",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390181,1737151848434,"fUST",-222.759739,0.00021917,2,"2025-01-17T22:10:48.434",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390182,1737151848443,"fUST",-222.759739,0.00021917,2,"2025-01-17T22:10:48.443",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390183,1737151848453,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.453",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390184,1737151848462,"fUST",-222.759739,0.00021917,2,"2025-01-17T22:10:48.462",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390185,1737151848471,"fUST",-222.759739,0.00021917,2,"2025-01-17T22:10:48.471",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390186,1737151848481,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.481",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390187,1737151848491,"fUST",-222.759739,0.00021917,2,"2025-01-17T22:10:48.491",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390188,1737151848501,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.501",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390189,1737151848511,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.511",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390190,1737151848520,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.520",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390191,1737151848531,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.531",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390192,1737151848540,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.540",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390193,1737151848550,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.550",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390194,1737151848560,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.560",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390195,1737151848570,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390196,1737151848580,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390197,1737151848590,"fUST",-250.25313978,0.00021917,3,"2025-01-17T22:10:48.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390198,1737151848599,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.599",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390199,1737151848609,"fUST",-1548.23078,0.00021917,2,"2025-01-17T22:10:48.609",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390200,1737151848618,"fUST",-261.767204,0.00021917,2,"2025-01-17T22:10:48.618",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390201,1737151848628,"fUST",-261.767204,0.00021917,2,"2025-01-17T22:10:48.628",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390202,1737151848638,"fUST",-1548.23078,0.00021917,2,"2025-01-17T22:10:48.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390203,1737151848648,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.648",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390204,1737151848658,"fUST",-261.767204,0.00021917,2,"2025-01-17T22:10:48.658",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390205,1737151848668,"fUST",-1548.23078,0.00021917,2,"2025-01-17T22:10:48.668",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390206,1737151848678,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.678",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390207,1737151848688,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.688",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390208,1737151848698,"fUST",-261.767204,0.00021917,2,"2025-01-17T22:10:48.698",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390209,1737151848708,"fUST",-261.767204,0.00021917,2,"2025-01-17T22:10:48.708",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390210,1737151848718,"fUST",-284.480352,0.00021917,2,"2025-01-17T22:10:48.718",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390211,1737151848727,"fUST",-261.767204,0.00021917,2,"2025-01-17T22:10:48.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390212,1737151848737,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390213,1737151848747,"fUST",-1548.23078,0.00021917,2,"2025-01-17T22:10:48.747",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390214,1737151848757,"fUST",-1548.23078,0.00021917,2,"2025-01-17T22:10:48.757",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390215,1737151848767,"fUST",-1548.23078,0.00021917,2,"2025-01-17T22:10:48.767",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390216,1737151848777,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.777",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390217,1737151848787,"fUST",-500.62593579,0.00021917,3,"2025-01-17T22:10:48.787",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390218,1737151848796,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.796",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390219,1737151848805,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.805",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390220,1737151848815,"fUST",-500.65410426,0.00021917,3,"2025-01-17T22:10:48.815",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390221,1737151848827,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.827",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390222,1737151848837,"fUST",-311.220482,0.00021917,2,"2025-01-17T22:10:48.837",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390223,1737151848846,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.846",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390224,1737151848855,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.855",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390225,1737151848865,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.865",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390226,1737151848875,"fUST",-311.220482,0.00021917,2,"2025-01-17T22:10:48.875",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390227,1737151848885,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.885",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390228,1737151848894,"fUST",-311.220482,0.00021917,2,"2025-01-17T22:10:48.894",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390229,1737151848903,"fUST",-519.74645103,0.00021917,3,"2025-01-17T22:10:48.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390230,1737151848913,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:48.913",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390231,1737151848923,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:48.923",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390232,1737151848932,"fUST",-311.220482,0.00021917,2,"2025-01-17T22:10:48.932",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390233,1737151848942,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:48.942",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390234,1737151848951,"fUST",-311.220482,0.00021917,2,"2025-01-17T22:10:48.951",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390235,1737151848961,"fUST",-311.220482,0.00021917,2,"2025-01-17T22:10:48.961",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390236,1737151848971,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.971",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390237,1737151848980,"fUST",-505.53283008,0.00021917,3,"2025-01-17T22:10:48.980",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390238,1737151848990,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:48.990",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390239,1737151848999,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:48.999",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390240,1737151849010,"fUST",-265.424073,0.00021917,2,"2025-01-17T22:10:49.010",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390241,1737151849021,"fUST",-572.13494338,0.00021917,3,"2025-01-17T22:10:49.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390242,1737151849031,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.031",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390243,1737151849040,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.040",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390244,1737151849049,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.049",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390245,1737151849059,"fUST",-503.77089523,0.00021917,3,"2025-01-17T22:10:49.059",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390246,1737151849068,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.068",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390247,1737151849079,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.079",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390248,1737151849088,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390249,1737151849098,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.098",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390250,1737151849107,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.107",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390251,1737151849117,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.117",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390252,1737151849127,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390253,1737151849137,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.137",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390254,1737151849147,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.147",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390255,1737151849156,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.156",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390256,1737151849166,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.166",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390257,1737151849175,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390258,1737151849185,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.185",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390259,1737151849194,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.194",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390260,1737151849204,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.204",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390261,1737151849214,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.214",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390262,1737151849224,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.224",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390263,1737151849233,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.233",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390264,1737151849243,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.243",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390265,1737151849253,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.253",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390266,1737151849262,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.262",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390267,1737151849272,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.272",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390268,1737151849282,"fUST",-646.56,0.00021917,3,"2025-01-17T22:10:49.282",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390269,1737151849293,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.293",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390270,1737151849303,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:49.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390271,1737151849313,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:49.313",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390272,1737151849323,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.323",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390273,1737151849336,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.336",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390274,1737151849346,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.346",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390275,1737151849356,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.356",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390276,1737151849366,"fUST",-151.201588,0.00021917,2,"2025-01-17T22:10:49.366",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390277,1737151849377,"fUST",-520.31854253,0.00021917,3,"2025-01-17T22:10:49.377",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390278,1737151849387,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.387",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390279,1737151849397,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.397",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390280,1737151849406,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.406",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390281,1737151849416,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.416",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390282,1737151849426,"fUST",-500.46144781,0.00021917,3,"2025-01-17T22:10:49.426",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390283,1737151849437,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.437",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390284,1737151849447,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390285,1737151849456,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:49.456",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390286,1737151849466,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.466",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390287,1737151849475,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:49.475",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390288,1737151849485,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.485",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390289,1737151849495,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.495",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390290,1737151849504,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.504",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390291,1737151849514,"fUST",-500.0,0.00021917,2,"2025-01-17T22:10:49.514",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390292,1737151849523,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390293,1737151849533,"fUST",-316.52044474,0.00021917,3,"2025-01-17T22:10:49.533",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390294,1737151849543,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.543",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390295,1737151849552,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.552",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390296,1737151849562,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.562",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390297,1737151849572,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.572",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390298,1737151849584,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.584",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390299,1737151849594,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.594",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390300,1737151849604,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.604",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390301,1737151849614,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.614",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390302,1737151849624,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.624",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390303,1737151849634,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.634",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390304,1737151849643,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.643",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390305,1737151849652,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.652",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390306,1737151849662,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.662",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390307,1737151849671,"fUST",-508.58549204,0.00021917,3,"2025-01-17T22:10:49.671",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390308,1737151849680,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.680",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390309,1737151849690,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390310,1737151849700,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.700",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390311,1737151849709,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.709",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390312,1737151849719,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:49.719",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390313,1737151849729,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:49.729",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390314,1737151849738,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.738",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390315,1737151849747,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.747",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390316,1737151849757,"fUST",-1992.813413,0.00021917,2,"2025-01-17T22:10:49.757",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390317,1737151849767,"fUST",-1992.813413,0.00021917,2,"2025-01-17T22:10:49.767",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390318,1737151849863,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.863",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390319,1737151849873,"fUST",-1992.813413,0.00021917,2,"2025-01-17T22:10:49.873",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390320,1737151849883,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390321,1737151849893,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.893",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390322,1737151849902,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.902",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390323,1737151849912,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.912",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390324,1737151849921,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.921",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390325,1737151849931,"fUST",-1992.813413,0.00021917,2,"2025-01-17T22:10:49.931",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390326,1737151849940,"fUST",-1992.813413,0.00021917,2,"2025-01-17T22:10:49.940",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390327,1737151849950,"fUST",-1992.813413,0.00021917,2,"2025-01-17T22:10:49.950",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390328,1737151849961,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.961",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390329,1737151849971,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.971",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390330,1737151849981,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.981",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390331,1737151849991,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:49.991",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390332,1737151850001,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.001",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390333,1737151850013,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.013",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390334,1737151850023,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.023",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390335,1737151850033,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.033",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390336,1737151850042,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.042",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390337,1737151850052,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.052",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390338,1737151850062,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390339,1737151850072,"fUST",-500.40835491,0.00021917,3,"2025-01-17T22:10:50.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390340,1737151850082,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.082",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390341,1737151850091,"fUST",-466.67330888,0.00021917,3,"2025-01-17T22:10:50.091",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390342,1737151850100,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.100",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390343,1737151850110,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.110",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390344,1737151850119,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.119",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390345,1737151850129,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.129",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390346,1737151850139,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:50.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390347,1737151850148,"fUST",-566.33,0.00021917,3,"2025-01-17T22:10:50.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390348,1737151850158,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.158",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390349,1737151850167,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.167",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390350,1737151850176,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.176",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390351,1737151850186,"fUST",-548.68231974,0.00021917,3,"2025-01-17T22:10:50.186",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390352,1737151850195,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.195",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390353,1737151850204,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:50.204",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390354,1737151850213,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390355,1737151850223,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.223",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390356,1737151850233,"fUST",-506.07084598,0.00021917,3,"2025-01-17T22:10:50.233",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390357,1737151850243,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.243",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390358,1737151850253,"fUST",-501.45413238,0.00021917,3,"2025-01-17T22:10:50.253",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390359,1737151850263,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.263",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390360,1737151850273,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.273",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390361,1737151850283,"fUST",-173.546588,0.00021917,2,"2025-01-17T22:10:50.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390362,1737151850294,"fUST",-173.546588,0.00021917,2,"2025-01-17T22:10:50.294",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390363,1737151850303,"fUST",-173.546588,0.00021917,2,"2025-01-17T22:10:50.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390364,1737151850313,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.313",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390365,1737151850322,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390366,1737151850337,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.337",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390367,1737151850347,"fUST",-173.546588,0.00021917,2,"2025-01-17T22:10:50.347",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390368,1737151850357,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:50.357",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390369,1737151850369,"fUST",-173.546588,0.00021917,2,"2025-01-17T22:10:50.369",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390370,1737151850378,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.378",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390371,1737151850388,"fUST",-173.546588,0.00021917,2,"2025-01-17T22:10:50.388",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390372,1737151850398,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.398",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390373,1737151850408,"fUST",-1227.07,0.00021917,3,"2025-01-17T22:10:50.408",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390374,1737151850417,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.417",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390375,1737151850427,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.427",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390376,1737151850436,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.436",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390377,1737151850447,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390378,1737151850456,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.456",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390379,1737151850466,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.466",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390380,1737151850475,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.475",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390381,1737151850486,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.486",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390382,1737151850496,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.496",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390383,1737151850507,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.507",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390384,1737151850517,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.517",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390385,1737151850528,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.528",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390386,1737151850538,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.538",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390387,1737151850548,"fUST",-683.661111,0.00021917,2,"2025-01-17T22:10:50.548",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390388,1737151850558,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.558",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390389,1737151850568,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.568",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390390,1737151850578,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.578",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390391,1737151850589,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.589",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390392,1737151850598,"fUST",-683.661111,0.00021917,2,"2025-01-17T22:10:50.598",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390393,1737151850608,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.608",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390394,1737151850617,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.617",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390395,1737151850626,"fUST",-683.661111,0.00021917,2,"2025-01-17T22:10:50.626",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390396,1737151850636,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.636",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390397,1737151850646,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.646",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390398,1737151850655,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.655",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390399,1737151850666,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.666",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390400,1737151850675,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.675",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390401,1737151850685,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.685",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390402,1737151850695,"fUST",-644.68209358,0.00021917,3,"2025-01-17T22:10:50.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390403,1737151850704,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:50.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390404,1737151850714,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.714",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390405,1737151850724,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.724",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390406,1737151850734,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390407,1737151850744,"fUST",-683.661111,0.00021917,2,"2025-01-17T22:10:50.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390408,1737151850754,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.754",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390409,1737151850763,"fUST",-683.661111,0.00021917,2,"2025-01-17T22:10:50.763",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390410,1737151850773,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.773",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390411,1737151850783,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.783",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390412,1737151850792,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.792",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390413,1737151850802,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.802",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390414,1737151850811,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.811",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390415,1737151850820,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.820",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390416,1737151850830,"fUST",-683.661111,0.00021917,2,"2025-01-17T22:10:50.830",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390417,1737151850839,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.839",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390418,1737151850848,"fUST",-4607.12,0.00021917,3,"2025-01-17T22:10:50.848",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390419,1737151850856,"fUST",-4607.27063809,0.00021917,3,"2025-01-17T22:10:50.856",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390420,1737151850866,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.866",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390421,1737151850874,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:50.874",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390422,1737151850883,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:50.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390423,1737151850892,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:50.892",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390424,1737151850901,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390425,1737151850910,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:50.910",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390426,1737151850919,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:50.919",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390427,1737151850928,"fUST",-253.956531,0.00021917,2,"2025-01-17T22:10:50.928",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390428,1737151850937,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.937",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390429,1737151850947,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.947",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390430,1737151850957,"fUST",-154.119608,0.00021917,2,"2025-01-17T22:10:50.957",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390431,1737151850966,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.966",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390432,1737151850975,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.975",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390433,1737151850984,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.984",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390434,1737151850994,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:50.994",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390435,1737151851003,"fUST",-833.8,0.00021917,3,"2025-01-17T22:10:51.003",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390436,1737151851013,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.013",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390437,1737151851023,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.023",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390438,1737151851032,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.032",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390439,1737151851041,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.041",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390440,1737151851051,"fUST",-2981.04,0.00021917,3,"2025-01-17T22:10:51.051",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390441,1737151851060,"fUST",-518.01975838,0.00021917,3,"2025-01-17T22:10:51.060",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390442,1737151851069,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.069",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390443,1737151851080,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.080",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390444,1737151851089,"fUST",-207.9971652,0.00021917,3,"2025-01-17T22:10:51.089",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390445,1737151851098,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.098",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390446,1737151851108,"fUST",-424.065337,0.00021917,2,"2025-01-17T22:10:51.108",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390447,1737151851117,"fUST",-424.065337,0.00021917,2,"2025-01-17T22:10:51.117",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390448,1737151851127,"fUST",-424.065337,0.00021917,2,"2025-01-17T22:10:51.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390449,1737151851136,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.136",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390450,1737151851147,"fUST",-424.065337,0.00021917,2,"2025-01-17T22:10:51.147",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390451,1737151851158,"fUST",-424.065337,0.00021917,2,"2025-01-17T22:10:51.158",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390452,1737151851167,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.167",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390453,1737151851176,"fUST",-424.065337,0.00021917,2,"2025-01-17T22:10:51.176",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390454,1737151851186,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.186",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390455,1737151851195,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.195",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390456,1737151851205,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.205",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390457,1737151851214,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.214",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390458,1737151851223,"fUST",-151.291614,0.00021917,2,"2025-01-17T22:10:51.223",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390459,1737151851232,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390460,1737151851242,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.242",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390461,1737151851251,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.251",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390462,1737151851260,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.260",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390463,1737151851269,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.269",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390464,1737151851279,"fUST",-500.0,0.00021917,2,"2025-01-17T22:10:51.279",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390465,1737151851290,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.290",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390466,1737151851302,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.302",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390467,1737151851311,"fUST",-501.15804784,0.00021917,3,"2025-01-17T22:10:51.311",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390468,1737151851321,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.321",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390469,1737151851332,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.332",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390470,1737151851341,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.341",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390471,1737151851350,"fUST",-387.2605334,0.00021917,3,"2025-01-17T22:10:51.350",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390472,1737151851359,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.359",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390473,1737151851370,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.370",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390474,1737151851379,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.379",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390475,1737151851389,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.389",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390476,1737151851398,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.398",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390477,1737151851407,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.407",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390478,1737151851417,"fUST",-3424.94,0.00021917,3,"2025-01-17T22:10:51.417",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390479,1737151851427,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.427",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390480,1737151851437,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.437",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390481,1737151851447,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390482,1737151851456,"fUST",-499.0,0.00021917,2,"2025-01-17T22:10:51.456",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390483,1737151851466,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.466",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390484,1737151851476,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.476",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390485,1737151851485,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:51.485",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390486,1737151851495,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.495",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390487,1737151851504,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.504",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390488,1737151851514,"fUST",-603.11763168,0.00021917,3,"2025-01-17T22:10:51.514",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390489,1737151851523,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390490,1737151851532,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390491,1737151851542,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390492,1737151851552,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.552",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390493,1737151851561,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.561",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390494,1737151851571,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.571",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390495,1737151851582,"fUST",-876.48,0.00021917,3,"2025-01-17T22:10:51.582",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390496,1737151851591,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.591",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390497,1737151851601,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.601",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390498,1737151851610,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390499,1737151851620,"fUST",-525.30503279,0.00021917,3,"2025-01-17T22:10:51.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390500,1737151851629,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.629",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390501,1737151851638,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390502,1737151851648,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.648",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390503,1737151851743,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.743",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390504,1737151851753,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390505,1737151851762,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.762",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390506,1737151851772,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.772",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390507,1737151851781,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.781",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390508,1737151851791,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.791",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390509,1737151851801,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.801",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390510,1737151851810,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390511,1737151851820,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:51.820",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390512,1737151851831,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:51.831",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390513,1737151851840,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:51.840",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390514,1737151851850,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.850",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390515,1737151851859,"fUST",-203.62828596,0.00021917,3,"2025-01-17T22:10:51.859",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390516,1737151851868,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:51.868",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390517,1737151851877,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.877",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390518,1737151851886,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.886",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390519,1737151851895,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:51.895",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390520,1737151851904,"fUST",-956.3,0.00021917,3,"2025-01-17T22:10:51.904",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390521,1737151851914,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:51.914",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390522,1737151851923,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.923",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390523,1737151851932,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:51.932",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390524,1737151851942,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.942",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390525,1737151851952,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.952",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390526,1737151851962,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.962",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390527,1737151851971,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.971",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390528,1737151851980,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:51.980",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390529,1737151851990,"fUST",-510.52,0.00021917,2,"2025-01-17T22:10:51.990",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390530,1737151851999,"fUST",-2298.14,0.00021917,3,"2025-01-17T22:10:51.999",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390531,1737151852008,"fUST",-500.67242257,0.00021917,3,"2025-01-17T22:10:52.008",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390532,1737151852021,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390533,1737151852030,"fUST",-1000.0,0.00021917,7,"2025-01-17T22:10:52.030",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390534,1737151852039,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.039",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390535,1737151852048,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.048",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390536,1737151852057,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.057",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390537,1737151852066,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.066",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390538,1737151852075,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390539,1737151852086,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.086",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390540,1737151852095,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.095",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390541,1737151852104,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.104",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390542,1737151852113,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.113",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390543,1737151852123,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.123",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390544,1737151852133,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.133",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390545,1737151852142,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.142",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390546,1737151852154,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.154",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390547,1737151852164,"fUST",-224.12730014,0.00021917,3,"2025-01-17T22:10:52.164",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390548,1737151852175,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390549,1737151852185,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.185",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390550,1737151852194,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.194",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390551,1737151852204,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.204",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390552,1737151852213,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390553,1737151852222,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.222",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390554,1737151852231,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.231",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390555,1737151852240,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.240",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390556,1737151852251,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.251",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390557,1737151852261,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:52.261",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390558,1737151852270,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.270",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390559,1737151852281,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:52.281",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390560,1737151852292,"fUST",-225.808556,0.00021917,2,"2025-01-17T22:10:52.292",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390561,1737151852301,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:52.301",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390562,1737151852311,"fUST",-225.808556,0.00021917,2,"2025-01-17T22:10:52.311",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390563,1737151852321,"fUST",-225.808556,0.00021917,2,"2025-01-17T22:10:52.321",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390564,1737151852331,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.331",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390565,1737151852341,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.341",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390566,1737151852350,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.350",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390567,1737151852359,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.359",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390568,1737151852369,"fUST",-225.808556,0.00021917,2,"2025-01-17T22:10:52.369",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390569,1737151852378,"fUST",-225.808556,0.00021917,2,"2025-01-17T22:10:52.378",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390570,1737151852387,"fUST",-225.808556,0.00021917,2,"2025-01-17T22:10:52.387",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390571,1737151852397,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.397",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390572,1737151852406,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.406",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390573,1737151852415,"fUST",-935.67,0.00021917,3,"2025-01-17T22:10:52.415",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390574,1737151852424,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.424",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390575,1737151852433,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.433",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390576,1737151852442,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.442",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390577,1737151852451,"fUST",-778.68,0.00021917,3,"2025-01-17T22:10:52.451",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390578,1737151852461,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.461",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390579,1737151852471,"fUST",-1092.72,0.00021917,3,"2025-01-17T22:10:52.471",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390580,1737151852480,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.480",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390581,1737151852489,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.489",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390582,1737151852499,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.499",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390583,1737151852508,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.508",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390584,1737151852516,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.516",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390585,1737151852525,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.525",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390586,1737151852534,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.534",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390587,1737151852544,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.544",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390588,1737151852553,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.553",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390589,1737151852562,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.562",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390590,1737151852571,"fUST",-204.89588991,0.00021917,3,"2025-01-17T22:10:52.571",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390591,1737151852581,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.581",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390592,1737151852591,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.591",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390593,1737151852600,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390594,1737151852609,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.609",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390595,1737151852618,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.618",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390596,1737151852627,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:52.627",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390597,1737151852636,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:52.636",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390598,1737151852645,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.645",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390599,1737151852654,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.654",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390600,1737151852664,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.664",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390601,1737151852673,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.673",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390602,1737151852682,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.682",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390603,1737151852691,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.691",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390604,1737151852700,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.700",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390605,1737151852709,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:52.709",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390606,1737151852718,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:52.718",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390607,1737151852727,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:52.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390608,1737151852737,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390609,1737151852746,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.746",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390610,1737151852756,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.756",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390611,1737151852766,"fUST",-337.738376,0.00021917,2,"2025-01-17T22:10:52.766",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390612,1737151852776,"fUST",-151.0,0.00021917,2,"2025-01-17T22:10:52.776",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390613,1737151852787,"fUST",-337.738376,0.00021917,2,"2025-01-17T22:10:52.787",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390614,1737151852796,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.796",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390615,1737151852805,"fUST",-291.156348,0.00021917,2,"2025-01-17T22:10:52.805",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390616,1737151852814,"fUST",-337.738376,0.00021917,2,"2025-01-17T22:10:52.814",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390617,1737151852823,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390618,1737151852834,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.834",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390619,1737151852843,"fUST",-337.738376,0.00021917,2,"2025-01-17T22:10:52.843",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390620,1737151852852,"fUST",-337.738376,0.00021917,2,"2025-01-17T22:10:52.852",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390621,1737151852862,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390622,1737151852871,"fUST",-337.738376,0.00021917,2,"2025-01-17T22:10:52.871",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390623,1737151852882,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.882",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390624,1737151852891,"fUST",-500.75927058,0.00021917,3,"2025-01-17T22:10:52.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390625,1737151852900,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.900",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390626,1737151852910,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.910",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390627,1737151852919,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.919",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390628,1737151852928,"fUST",-401.47172118,0.00021917,3,"2025-01-17T22:10:52.928",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390629,1737151852937,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.937",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390630,1737151852946,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.946",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390631,1737151852955,"fUST",-500.87443661,0.00021917,3,"2025-01-17T22:10:52.955",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390632,1737151852964,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.964",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390633,1737151852974,"fUST",-1968.71,0.00021917,3,"2025-01-17T22:10:52.974",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390634,1737151852983,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.983",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390635,1737151852994,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:52.994",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390636,1737151853003,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.003",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390637,1737151853015,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.015",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390638,1737151853024,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.024",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390639,1737151853033,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.033",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390640,1737151853042,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.042",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390641,1737151853051,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.051",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390642,1737151853060,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.060",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390643,1737151853069,"fUST",-500.79219314,0.00021917,3,"2025-01-17T22:10:53.069",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390644,1737151853078,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.078",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390645,1737151853089,"fUST",-10259.47,0.00021917,3,"2025-01-17T22:10:53.089",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390646,1737151853098,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.098",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390647,1737151853106,"fUST",-500.33,0.00021917,3,"2025-01-17T22:10:53.106",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390648,1737151853115,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.115",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390649,1737151853125,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.125",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390650,1737151853134,"fUST",-500.0,0.00021917,3,"2025-01-17T22:10:53.134",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390651,1737151853146,"fUST",-1542.71670788,0.00021934,3,"2025-01-17T22:10:53.146",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390652,1737151853156,"fUST",-500.0,0.00021973,2,"2025-01-17T22:10:53.156",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390653,1737151853166,"fUST",-270.92003824,0.00021973,2,"2025-01-17T22:10:53.166",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390654,1737151853175,"fUST",-4296.01283004,0.00022,3,"2025-01-17T22:10:53.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390655,1737151853186,"fUST",-1542.71670788,0.00022038,3,"2025-01-17T22:10:53.186",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390656,1737151853196,"fUST",-516.94017949,0.00022054,3,"2025-01-17T22:10:53.196",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390657,1737151853206,"fUST",-323.17320086,0.00022054,3,"2025-01-17T22:10:53.206",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390658,1737151853216,"fUST",-502.93766192,0.00022054,3,"2025-01-17T22:10:53.216",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390659,1737151853225,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.225",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390660,1737151853236,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.236",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390661,1737151853245,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.245",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390662,1737151853256,"fUST",-502.02971515,0.00022054,3,"2025-01-17T22:10:53.256",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390663,1737151853265,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.265",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390664,1737151853275,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.275",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390665,1737151853285,"fUST",-646.56011389,0.00022054,3,"2025-01-17T22:10:53.285",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390666,1737151853295,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.295",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390667,1737151853304,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.304",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390668,1737151853314,"fUST",-574.70066843,0.00022054,3,"2025-01-17T22:10:53.314",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390669,1737151853322,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390670,1737151853333,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.333",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390671,1737151853342,"fUST",-502.68521566,0.00022054,3,"2025-01-17T22:10:53.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390672,1737151853351,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.351",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390673,1737151853434,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.434",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390674,1737151853444,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.444",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390675,1737151853453,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.453",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390676,1737151853462,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.462",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390677,1737151853472,"fUST",-457.42814686,0.00022054,3,"2025-01-17T22:10:53.472",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390678,1737151853482,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.482",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390679,1737151853491,"fUST",-218.35203546,0.00022054,3,"2025-01-17T22:10:53.491",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390680,1737151853500,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.500",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390681,1737151853509,"fUST",-503.52251415,0.00022054,3,"2025-01-17T22:10:53.509",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390682,1737151853519,"fUST",-251.97913786,0.00022054,3,"2025-01-17T22:10:53.519",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390683,1737151853528,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.528",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390684,1737151853537,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.537",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390685,1737151853547,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.547",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390686,1737151853556,"fUST",-520.4811972,0.00022054,3,"2025-01-17T22:10:53.556",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390687,1737151853566,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.566",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390688,1737151853575,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.575",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390689,1737151853586,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.586",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390690,1737151853595,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.595",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390691,1737151853605,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.605",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390692,1737151853614,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.614",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390693,1737151853623,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.623",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390694,1737151853633,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.633",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390695,1737151853642,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.642",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390696,1737151853651,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.651",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390697,1737151853660,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.660",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390698,1737151853669,"fUST",-301.810889,0.00022054,7,"2025-01-17T22:10:53.669",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390699,1737151853679,"fUST",-301.810889,0.00022054,7,"2025-01-17T22:10:53.679",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390700,1737151853688,"fUST",-301.810889,0.00022054,7,"2025-01-17T22:10:53.688",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390701,1737151853697,"fUST",-301.810889,0.00022054,7,"2025-01-17T22:10:53.697",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390702,1737151853707,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.707",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390703,1737151853716,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.716",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390704,1737151853725,"fUST",-564.69457269,0.00022054,3,"2025-01-17T22:10:53.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390705,1737151853734,"fUST",-501.31178527,0.00022054,3,"2025-01-17T22:10:53.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390706,1737151853745,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.745",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390707,1737151853755,"fUST",-589.6428166,0.00022054,3,"2025-01-17T22:10:53.755",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390708,1737151853765,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.765",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390709,1737151853776,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.776",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390710,1737151853787,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.787",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390711,1737151853796,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.796",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390712,1737151853805,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.805",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390713,1737151853814,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.814",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390714,1737151853823,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390715,1737151853833,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.833",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390716,1737151853842,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.842",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390717,1737151853851,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.851",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390718,1737151853861,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.861",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390719,1737151853871,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.871",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390720,1737151853880,"fUST",-250.35334086,0.00022054,3,"2025-01-17T22:10:53.880",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390721,1737151853889,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.889",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390722,1737151853898,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.898",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390723,1737151853907,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.907",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390724,1737151853917,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.917",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390725,1737151853926,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.926",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390726,1737151853935,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.935",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390727,1737151853944,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.944",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390728,1737151853953,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.953",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390729,1737151853962,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.962",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390730,1737151853971,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.971",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390731,1737151853980,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:53.980",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390732,1737151853989,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.989",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390733,1737151853998,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:53.998",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390734,1737151854008,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.008",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390735,1737151854021,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390736,1737151854031,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.031",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390737,1737151854041,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.041",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390738,1737151854051,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.051",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390739,1737151854062,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390740,1737151854072,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390741,1737151854083,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.083",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390742,1737151854094,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.094",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390743,1737151854103,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.103",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390744,1737151854112,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.112",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390745,1737151854121,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.121",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390746,1737151854130,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.130",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390747,1737151854139,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390748,1737151854149,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.149",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390749,1737151854158,"fUST",-202.60283513,0.00022054,3,"2025-01-17T22:10:54.158",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390750,1737151854168,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.168",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390751,1737151854178,"fUST",-500.59748898,0.00022054,3,"2025-01-17T22:10:54.178",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390752,1737151854187,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390753,1737151854196,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.196",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390754,1737151854206,"fUST",-1075.82689,0.00022054,2,"2025-01-17T22:10:54.206",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390755,1737151854215,"fUST",-1075.82689,0.00022054,2,"2025-01-17T22:10:54.215",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390756,1737151854224,"fUST",-1075.82689,0.00022054,2,"2025-01-17T22:10:54.224",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390757,1737151854234,"fUST",-1075.82689,0.00022054,2,"2025-01-17T22:10:54.234",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390758,1737151854244,"fUST",-398.89465643,0.00022054,3,"2025-01-17T22:10:54.244",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390759,1737151854255,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.255",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390760,1737151854264,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.264",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390761,1737151854274,"fUST",-198.367607,0.00022054,7,"2025-01-17T22:10:54.274",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390762,1737151854284,"fUST",-198.367607,0.00022054,7,"2025-01-17T22:10:54.284",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390763,1737151854294,"fUST",-198.367607,0.00022054,7,"2025-01-17T22:10:54.294",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390764,1737151854303,"fUST",-198.367607,0.00022054,7,"2025-01-17T22:10:54.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390765,1737151854312,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.312",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390766,1737151854322,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390767,1737151854332,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.332",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390768,1737151854342,"fUST",-507.88257055,0.00022054,3,"2025-01-17T22:10:54.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390769,1737151854351,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.351",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390770,1737151854361,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.361",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390771,1737151854371,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.371",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390772,1737151854382,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.382",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390773,1737151854391,"fUST",-618.58,0.00022054,3,"2025-01-17T22:10:54.391",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390774,1737151854401,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.401",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390775,1737151854411,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.411",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390776,1737151854420,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.420",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390777,1737151854430,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.430",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390778,1737151854439,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.439",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390779,1737151854449,"fUST",-152.671027,0.00022054,7,"2025-01-17T22:10:54.449",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390780,1737151854459,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.459",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390781,1737151854468,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.468",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390782,1737151854478,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.478",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390783,1737151854487,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.487",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390784,1737151854497,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.497",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390785,1737151854507,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.507",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390786,1737151854516,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.516",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390787,1737151854526,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.526",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390788,1737151854536,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.536",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390789,1737151854545,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.545",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390790,1737151854555,"fUST",-152.56661509,0.00022054,3,"2025-01-17T22:10:54.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390791,1737151854564,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390792,1737151854574,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.574",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390793,1737151854584,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.584",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390794,1737151854593,"fUST",-544.6339788,0.00022054,3,"2025-01-17T22:10:54.593",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390795,1737151854603,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.603",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390796,1737151854612,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.612",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390797,1737151854622,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.622",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390798,1737151854632,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.632",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390799,1737151854641,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.641",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390800,1737151854651,"fUST",-511.76498727,0.00022054,3,"2025-01-17T22:10:54.651",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390801,1737151854661,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.661",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390802,1737151854670,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.670",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390803,1737151854680,"fUST",-248.54920282,0.00022054,3,"2025-01-17T22:10:54.680",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390804,1737151854690,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390805,1737151854699,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.699",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390806,1737151854708,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.708",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390807,1737151854718,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.718",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390808,1737151854727,"fUST",-503.47725766,0.00022054,3,"2025-01-17T22:10:54.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390809,1737151854736,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.736",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390810,1737151854745,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.745",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390811,1737151854755,"fUST",-273.43197093,0.00022054,3,"2025-01-17T22:10:54.755",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390812,1737151854764,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.764",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390813,1737151854775,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.775",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390814,1737151854784,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.784",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390815,1737151854793,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.793",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390816,1737151854803,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.803",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390817,1737151854813,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.813",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390818,1737151854823,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390819,1737151854835,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.835",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390820,1737151854844,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.844",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390821,1737151854853,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.853",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390822,1737151854862,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390823,1737151854872,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.872",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390824,1737151854882,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.882",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390825,1737151854890,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.890",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390826,1737151854899,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.899",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390827,1737151854909,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.909",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390828,1737151854919,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:54.919",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390829,1737151855002,"fUST",-547.00201413,0.00022054,3,"2025-01-17T22:10:55.002",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390830,1737151855013,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.013",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390831,1737151855023,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.023",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390832,1737151855033,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.033",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390833,1737151855043,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.043",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390834,1737151855052,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.052",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390835,1737151855062,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390836,1737151855072,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390837,1737151855082,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.082",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390838,1737151855092,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.092",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390839,1737151855102,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.102",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390840,1737151855111,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.111",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390841,1737151855121,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.121",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390842,1737151855130,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.130",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390843,1737151855139,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390844,1737151855148,"fUST",-200.0,0.00022054,3,"2025-01-17T22:10:55.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390845,1737151855158,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.158",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390846,1737151855168,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.168",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390847,1737151855177,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.177",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390848,1737151855187,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390849,1737151855197,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390850,1737151855207,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.207",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390851,1737151855217,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.217",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390852,1737151855227,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.227",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390853,1737151855237,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.237",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390854,1737151855248,"fUST",-500.0,0.00022054,2,"2025-01-17T22:10:55.248",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390855,1737151855258,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.258",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390856,1737151855267,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.267",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390857,1737151855277,"fUST",-321.06097482,0.00022054,3,"2025-01-17T22:10:55.277",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390858,1737151855286,"fUST",-511.620294,0.00022054,7,"2025-01-17T22:10:55.286",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390859,1737151855296,"fUST",-511.620294,0.00022054,7,"2025-01-17T22:10:55.296",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390860,1737151855306,"fUST",-511.620294,0.00022054,7,"2025-01-17T22:10:55.306",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390861,1737151855316,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.316",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390862,1737151855326,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.326",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390863,1737151855338,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.338",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390864,1737151855349,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.349",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390865,1737151855358,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390866,1737151855368,"fUST",-511.620294,0.00022054,7,"2025-01-17T22:10:55.368",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390867,1737151855378,"fUST",-511.620294,0.00022054,7,"2025-01-17T22:10:55.378",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390868,1737151855387,"fUST",-511.620294,0.00022054,7,"2025-01-17T22:10:55.387",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390869,1737151855396,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390870,1737151855406,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.406",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390871,1737151855416,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.416",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390872,1737151855426,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.426",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390873,1737151855435,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.435",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390874,1737151855445,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.445",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390875,1737151855454,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.454",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390876,1737151855464,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.464",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390877,1737151855474,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.474",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390878,1737151855484,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.484",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390879,1737151855493,"fUST",-74.57519376,0.00022054,3,"2025-01-17T22:10:55.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390880,1737151855695,"fUST",-425.42480624,0.00022054,3,"2025-01-17T22:10:55.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390881,1737151855705,"fUST",-58.63877241,0.00022054,3,"2025-01-17T22:10:55.705",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390882,1737151855717,"fUST",-441.36122759,0.00022054,3,"2025-01-17T22:10:55.717",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390883,1737151855727,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390884,1737151855737,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390885,1737151855747,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.747",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390886,1737151855757,"fUST",-528.20237267,0.00022054,3,"2025-01-17T22:10:55.757",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390887,1737151855766,"fUST",-155.84415164,0.00022054,3,"2025-01-17T22:10:55.766",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390888,1737151855909,"fUST",-332.78390344,0.0002079,2,"2025-01-17T22:10:55.909",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390889,1737151855919,"fUST",-344.15584836,0.00022054,3,"2025-01-17T22:10:55.919",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390890,1737151855928,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.928",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390891,1737151855938,"fUST",-518.42911432,0.00022054,3,"2025-01-17T22:10:55.938",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390892,1737151855947,"fUST",-500.0,0.00022054,2,"2025-01-17T22:10:55.947",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390893,1737151855957,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.957",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390894,1737151855966,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.966",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390895,1737151855976,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.976",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390896,1737151855985,"fUST",-289.83533691,0.00022054,3,"2025-01-17T22:10:55.985",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390897,1737151855995,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:55.995",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390898,1737151856006,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.006",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390899,1737151856018,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.018",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390900,1737151856028,"fUST",-222.759739,0.00022054,7,"2025-01-17T22:10:56.028",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390901,1737151856037,"fUST",-222.759739,0.00022054,7,"2025-01-17T22:10:56.037",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390902,1737151856046,"fUST",-222.759739,0.00022054,7,"2025-01-17T22:10:56.046",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390903,1737151856056,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.056",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390904,1737151856065,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.065",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390905,1737151856074,"fUST",-222.759739,0.00022054,7,"2025-01-17T22:10:56.074",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390906,1737151856084,"fUST",-222.759739,0.00022054,7,"2025-01-17T22:10:56.084",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390907,1737151856094,"fUST",-222.759739,0.00022054,7,"2025-01-17T22:10:56.094",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390908,1737151856103,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.103",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390909,1737151856113,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.113",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390910,1737151856122,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.122",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390911,1737151856132,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.132",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390912,1737151856141,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.141",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390913,1737151856151,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.151",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390914,1737151856161,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.161",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390915,1737151856170,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.170",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390916,1737151856179,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.179",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390917,1737151856189,"fUST",-261.767204,0.00022054,7,"2025-01-17T22:10:56.189",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390918,1737151856199,"fUST",-1548.23078,0.00022054,7,"2025-01-17T22:10:56.199",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390919,1737151856208,"fUST",-261.767204,0.00022054,7,"2025-01-17T22:10:56.208",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390920,1737151856217,"fUST",-1548.23078,0.00022054,7,"2025-01-17T22:10:56.217",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390921,1737151856226,"fUST",-261.767204,0.00022054,7,"2025-01-17T22:10:56.226",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390922,1737151856236,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.236",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390923,1737151856245,"fUST",-1548.23078,0.00022054,7,"2025-01-17T22:10:56.245",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390924,1737151856255,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.255",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390925,1737151856341,"fUST",-261.767204,0.00022054,7,"2025-01-17T22:10:56.341",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390926,1737151856351,"fUST",-261.767204,0.00022054,7,"2025-01-17T22:10:56.351",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390927,1737151856361,"fUST",-261.767204,0.00022054,7,"2025-01-17T22:10:56.361",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390928,1737151856371,"fUST",-1548.23078,0.00022054,7,"2025-01-17T22:10:56.371",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390929,1737151856381,"fUST",-1548.23078,0.00022054,7,"2025-01-17T22:10:56.381",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390930,1737151856390,"fUST",-1548.23078,0.00022054,7,"2025-01-17T22:10:56.390",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390931,1737151856400,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.400",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390932,1737151856409,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.409",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390933,1737151856420,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.420",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390934,1737151856430,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.430",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390935,1737151856439,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.439",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390936,1737151856448,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.448",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390937,1737151856458,"fUST",-311.220482,0.00022054,7,"2025-01-17T22:10:56.458",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390938,1737151856468,"fUST",-311.220482,0.00022054,7,"2025-01-17T22:10:56.468",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390939,1737151856477,"fUST",-311.220482,0.00022054,7,"2025-01-17T22:10:56.477",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390940,1737151856487,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:56.487",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390941,1737151856497,"fUST",-311.220482,0.00022054,7,"2025-01-17T22:10:56.497",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390942,1737151856506,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:56.506",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390943,1737151856516,"fUST",-311.220482,0.00022054,7,"2025-01-17T22:10:56.516",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390944,1737151856526,"fUST",-311.220482,0.00022054,7,"2025-01-17T22:10:56.526",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390945,1737151856535,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.535",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390946,1737151856545,"fUST",-523.28952958,0.00022054,3,"2025-01-17T22:10:56.545",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390947,1737151856555,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390948,1737151856564,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390949,1737151856575,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.575",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390950,1737151856587,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.587",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390951,1737151856596,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.596",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390952,1737151856606,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.606",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390953,1737151856615,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.615",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390954,1737151856625,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.625",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390955,1737151856636,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.636",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390956,1737151856646,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.646",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390957,1737151856656,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390958,1737151856666,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.666",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390959,1737151856677,"fUST",-500.88242875,0.00022054,3,"2025-01-17T22:10:56.677",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390960,1737151856687,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.687",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390961,1737151856697,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.697",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390962,1737151856707,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.707",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390963,1737151856717,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.717",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390964,1737151856726,"fUST",-502.20857173,0.00022054,3,"2025-01-17T22:10:56.726",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390965,1737151856736,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.736",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390966,1737151856746,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.746",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390967,1737151856756,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.756",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390968,1737151856765,"fUST",-500.0,0.00022054,2,"2025-01-17T22:10:56.765",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390969,1737151856775,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.775",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390970,1737151856783,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.783",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390971,1737151856792,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.792",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390972,1737151856802,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.802",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390973,1737151856811,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.811",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390974,1737151856821,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.821",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390975,1737151856830,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.830",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390976,1737151856843,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.843",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390977,1737151856852,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.852",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390978,1737151856862,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390979,1737151856872,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.872",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390980,1737151856882,"fUST",-406.07424747,0.00022054,3,"2025-01-17T22:10:56.882",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390981,1737151856892,"fUST",-511.2555438,0.00022054,3,"2025-01-17T22:10:56.892",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390982,1737151856902,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.902",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390983,1737151856911,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390984,1737151856920,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.920",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390985,1737151856929,"fUST",-593.49373038,0.00022054,3,"2025-01-17T22:10:56.929",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390986,1737151856938,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.938",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390987,1737151856948,"fUST",-580.86815225,0.00022054,3,"2025-01-17T22:10:56.948",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390988,1737151856958,"fUST",-1992.813413,0.00022054,7,"2025-01-17T22:10:56.958",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390989,1737151856967,"fUST",-1992.813413,0.00022054,7,"2025-01-17T22:10:56.967",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390990,1737151856976,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.976",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390991,1737151856985,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.985",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390992,1737151856995,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:56.995",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390993,1737151857004,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.004",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390994,1737151857016,"fUST",-504.74938416,0.00022054,3,"2025-01-17T22:10:57.016",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390995,1737151857025,"fUST",-1992.813413,0.00022054,7,"2025-01-17T22:10:57.025",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390996,1737151857034,"fUST",-1992.813413,0.00022054,7,"2025-01-17T22:10:57.034",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390997,1737151857043,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.043",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390998,1737151857052,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.052",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349390999,1737151857062,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391000,1737151857072,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391001,1737151857082,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.082",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391002,1737151857092,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.092",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391003,1737151857102,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.102",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391004,1737151857111,"fUST",-255.06913389,0.00022054,3,"2025-01-17T22:10:57.111",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391005,1737151857120,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.120",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391006,1737151857129,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.129",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391007,1737151857138,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.138",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391008,1737151857148,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391009,1737151857158,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.158",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391010,1737151857168,"fUST",-566.33,0.00022054,3,"2025-01-17T22:10:57.168",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391011,1737151857177,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.177",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391012,1737151857187,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391013,1737151857196,"fUST",-500.88798177,0.00022054,3,"2025-01-17T22:10:57.196",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391014,1737151857206,"fUST",-601.03800488,0.00022054,3,"2025-01-17T22:10:57.206",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391015,1737151857215,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.215",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391016,1737151857224,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.224",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391017,1737151857234,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.234",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391018,1737151857244,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.244",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391019,1737151857254,"fUST",-173.546588,0.00022054,7,"2025-01-17T22:10:57.254",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391020,1737151857264,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.264",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391021,1737151857274,"fUST",-173.546588,0.00022054,7,"2025-01-17T22:10:57.274",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391022,1737151857283,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391023,1737151857293,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.293",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391024,1737151857303,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391025,1737151857312,"fUST",-173.546588,0.00022054,7,"2025-01-17T22:10:57.312",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391026,1737151857322,"fUST",-130.54525604,0.00022054,3,"2025-01-17T22:10:57.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391027,1737151857340,"fUST",-369.45474396,0.00022054,3,"2025-01-17T22:10:57.340",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391028,1737151857350,"fUST",-50.07295685,0.00022054,7,"2025-01-17T22:10:57.350",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391029,1737151857362,"fUST",-123.47363115,0.00022054,7,"2025-01-17T22:10:57.362",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391030,1737151857372,"fUST",-1227.07,0.00022054,3,"2025-01-17T22:10:57.372",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391031,1737151857382,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.382",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391032,1737151857391,"fUST",-501.91301205,0.00022054,3,"2025-01-17T22:10:57.391",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391033,1737151857400,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.400",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391034,1737151857410,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.410",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391035,1737151857419,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.419",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391036,1737151857428,"fUST",-219.00957964,0.00022054,3,"2025-01-17T22:10:57.428",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391037,1737151857437,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.437",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391038,1737151857447,"fUST",-516.92247827,0.00022054,3,"2025-01-17T22:10:57.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391039,1737151857456,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.456",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391040,1737151857465,"fUST",-683.661111,0.00022054,7,"2025-01-17T22:10:57.465",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391041,1737151857474,"fUST",-683.661111,0.00022054,7,"2025-01-17T22:10:57.474",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391042,1737151857484,"fUST",-630.46791525,0.00022054,3,"2025-01-17T22:10:57.484",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391043,1737151857493,"fUST",-683.661111,0.00022054,7,"2025-01-17T22:10:57.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391044,1737151857503,"fUST",-683.661111,0.00022054,7,"2025-01-17T22:10:57.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391045,1737151857513,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.513",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391046,1737151857522,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:57.522",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391047,1737151857532,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391048,1737151857542,"fUST",-151.0,0.00022054,7,"2025-01-17T22:10:57.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391049,1737151857551,"fUST",-178.50957707,0.00022054,3,"2025-01-17T22:10:57.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391050,1737151857561,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.561",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391051,1737151857570,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391052,1737151857580,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391053,1737151857592,"fUST",-833.8,0.00022054,3,"2025-01-17T22:10:57.592",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391054,1737151857601,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.601",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391055,1737151857611,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.611",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391056,1737151857621,"fUST",-501.18856061,0.00022054,3,"2025-01-17T22:10:57.621",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391057,1737151857630,"fUST",-2128.559976,0.00022054,3,"2025-01-17T22:10:57.630",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391058,1737151857643,"fUST",-852.480024,0.00022054,3,"2025-01-17T22:10:57.643",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391059,1737151857721,"fUST",-403.339976,0.00022054,3,"2025-01-17T22:10:57.721",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391060,1737151857733,"fUST",-96.660024,0.00022054,3,"2025-01-17T22:10:57.733",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391061,1737151857743,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.743",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391062,1737151857752,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.752",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391063,1737151857761,"fUST",-424.065337,0.00022054,7,"2025-01-17T22:10:57.761",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391064,1737151857771,"fUST",-424.065337,0.00022054,7,"2025-01-17T22:10:57.771",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391065,1737151857789,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.789",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391066,1737151857801,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.801",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391067,1737151857812,"fUST",-424.065337,0.00022054,7,"2025-01-17T22:10:57.812",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391068,1737151857822,"fUST",-424.065337,0.00022054,7,"2025-01-17T22:10:57.822",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391069,1737151857832,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.832",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391070,1737151857843,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.843",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391071,1737151857853,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.853",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391072,1737151857863,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.863",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391073,1737151857873,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.873",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391074,1737151857883,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391075,1737151857894,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.894",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391076,1737151857904,"fUST",-500.0,0.00022054,2,"2025-01-17T22:10:57.904",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391077,1737151857916,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.916",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391078,1737151857926,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.926",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391079,1737151857938,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.938",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391080,1737151857947,"fUST",-500.51672209,0.00022054,3,"2025-01-17T22:10:57.947",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391081,1737151857957,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.957",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391082,1737151857967,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.967",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391083,1737151857977,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.977",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391084,1737151857987,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:57.987",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391085,1737151857997,"fUST",-417.01120443,0.00022054,3,"2025-01-17T22:10:57.997",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391086,1737151858011,"fUST",-82.98879557,0.00022054,3,"2025-01-17T22:10:58.011",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391087,1737151858023,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.023",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391088,1737151858033,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.033",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391089,1737151858043,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.043",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391090,1737151858052,"fUST",-617.41697467,0.00022054,3,"2025-01-17T22:10:58.052",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391091,1737151858064,"fUST",-897.21684284,0.00022054,3,"2025-01-17T22:10:58.064",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391092,1737151858076,"fUST",-1910.30618249,0.00022054,3,"2025-01-17T22:10:58.076",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391093,1737151858088,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391094,1737151858098,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.098",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391095,1737151858108,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.108",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391096,1737151858118,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.118",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391097,1737151858128,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.128",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391098,1737151858138,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.138",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391099,1737151858148,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391100,1737151858159,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.159",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391101,1737151858169,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.169",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391102,1737151858179,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.179",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391103,1737151858189,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.189",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391104,1737151858199,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.199",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391105,1737151858208,"fUST",-876.48,0.00022054,3,"2025-01-17T22:10:58.208",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391106,1737151858218,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.218",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391107,1737151858228,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.228",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391108,1737151858237,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.237",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391109,1737151858247,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.247",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391110,1737151858257,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.257",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391111,1737151858267,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.267",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391112,1737151858276,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.276",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391113,1737151858286,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.286",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391114,1737151858297,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.297",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391115,1737151858307,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.307",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391116,1737151858316,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.316",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391117,1737151858326,"fUST",-500.0,0.00022054,3,"2025-01-17T22:10:58.326",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391118,1737151858337,"fUST",-274.77428492,0.00022054,3,"2025-01-17T22:10:58.337",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391119,1737151891249,"fUST",160.0,0.00023777,120,"2025-01-17T22:11:31.249",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391120,1737151950823,"fUST",160.0,0.00022677,120,"2025-01-17T22:12:30.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391121,1737152010799,"fUST",160.0,0.00024898,120,"2025-01-17T22:13:30.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391122,1737152071271,"fUST",160.0,0.00023347,120,"2025-01-17T22:14:31.271",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391124,1737152129374,"fUST",13800.0,0.00018,30,"2025-01-17T22:15:29.374",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391125,1737152131245,"fUST",160.0,0.00023426,120,"2025-01-17T22:15:31.245",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391126,1737152191265,"fUST",160.0,0.0002331,120,"2025-01-17T22:16:31.265",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391127,1737152250995,"fUST",160.0,0.00023495,120,"2025-01-17T22:17:30.995",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391128,1737152311287,"fUST",160.0,0.00024899,120,"2025-01-17T22:18:31.287",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391129,1737152371036,"fUST",160.0,0.00024556,120,"2025-01-17T22:19:31.036",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391131,1737152491279,"fUST",160.0,0.00024072,120,"2025-01-17T22:21:31.279",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391132,1737152550781,"fUST",160.0,0.0002302,120,"2025-01-17T22:22:30.781",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391134,1737152597344,"fUST",162.289385,0.00013973,2,"2025-01-17T22:23:17.344",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391136,1737152610809,"fUST",160.0,0.00023848,120,"2025-01-17T22:23:30.809",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391137,1737152670783,"fUST",160.0,0.00022869,120,"2025-01-17T22:24:30.783",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391139,1737152730931,"fUST",160.0,0.0002266,120,"2025-01-17T22:25:30.931",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391141,1737152790774,"fUST",160.0,0.00023817,120,"2025-01-17T22:26:30.774",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391145,1737152851179,"fUST",160.0,0.00022882,120,"2025-01-17T22:27:31.179",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391147,1737152908482,"fUST",915.71188452,0.000176,2,"2025-01-17T22:28:28.482",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391148,1737152921121,"fUST",1956.87073842,0.00018,2,"2025-01-17T22:28:41.121",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391149,1737152925543,"fUST",155.06487703,0.00019,2,"2025-01-17T22:28:45.543",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391160,1737152971580,"fUST",184.396772,0.0002411,120,"2025-01-17T22:29:31.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391180,1737153032535,"fUST",-179.64212,0.00020427,2,"2025-01-17T22:30:32.535",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391181,1737153032545,"fUST",-201.703531,0.00020576,2,"2025-01-17T22:30:32.545",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391182,1737153032554,"fUST",-542.82765256,0.00020744,2,"2025-01-17T22:30:32.554",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391183,1737153032563,"fUST",-151.214,0.00020833,2,"2025-01-17T22:30:32.563",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391184,1737153032573,"fUST",-300.0,0.00020833,2,"2025-01-17T22:30:32.573",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391185,1737153032582,"fUST",-24334.7402071,0.00020834,2,"2025-01-17T22:30:32.582",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391186,1737153032592,"fUST",-355.986,0.0002095,2,"2025-01-17T22:30:32.592",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391187,1737153032602,"fUST",-468.89138263,0.00021781,2,"2025-01-17T22:30:32.602",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391188,1737153032612,"fUST",-281.16817968,0.00021816,2,"2025-01-17T22:30:32.612",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391189,1737153032621,"fUST",-185.87033444,0.00021817,2,"2025-01-17T22:30:32.621",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391193,1737153032740,"fUST",-1316.1291809,0.00021833,2,"2025-01-17T22:30:32.740",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391195,1737153032750,"fUST",-151.0,0.000219,4,"2025-01-17T22:30:32.750",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391197,1737153032759,"fUST",-151.0,0.000219,3,"2025-01-17T22:30:32.759",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391199,1737153032768,"fUST",-925.63002496,0.000219,3,"2025-01-17T22:30:32.768",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391201,1737153032778,"fUST",-160.05,0.00021916,2,"2025-01-17T22:30:32.778",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391202,1737153032788,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.788",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391204,1737153032797,"fUST",-244.38553995,0.00021916,2,"2025-01-17T22:30:32.797",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391206,1737153032807,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.807",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391207,1737153032816,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.816",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391208,1737153032825,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.825",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391209,1737153032835,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.835",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391210,1737153032844,"fUST",-606.43819385,0.00021916,2,"2025-01-17T22:30:32.844",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391211,1737153032854,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.854",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391212,1737153032863,"fUST",-214.2800963,0.00021916,2,"2025-01-17T22:30:32.863",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391213,1737153032873,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.873",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391214,1737153032883,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391215,1737153032892,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.892",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391216,1737153032904,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.904",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391217,1737153032914,"fUST",-179.98314896,0.00021916,2,"2025-01-17T22:30:32.914",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391218,1737153032926,"fUST",-320.01685104,0.00021916,2,"2025-01-17T22:30:32.926",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391219,1737153032936,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.936",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391220,1737153032945,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.945",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391221,1737153032954,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.954",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391222,1737153032964,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.964",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391223,1737153032974,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.974",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391224,1737153032984,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.984",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391225,1737153032993,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:32.993",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391226,1737153033003,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.003",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391227,1737153033012,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.012",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391228,1737153033021,"fUST",-601.86515611,0.00021916,2,"2025-01-17T22:30:33.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391229,1737153033031,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.031",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391230,1737153033040,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.040",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391231,1737153033050,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.050",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391232,1737153033059,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.059",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391233,1737153033068,"fUST",-249.62217123,0.00021916,2,"2025-01-17T22:30:33.068",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391234,1737153033078,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.078",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391235,1737153033087,"fUST",-550.641014,0.00021916,2,"2025-01-17T22:30:33.087",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391236,1737153033097,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.097",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391237,1737153033107,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.107",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391238,1737153033116,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.116",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391239,1737153033125,"fUST",-500.0,0.00021916,2,"2025-01-17T22:30:33.125",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391240,1737153033134,"fUST",-151.0,0.00021917,2,"2025-01-17T22:30:33.134",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391241,1737153033144,"fUST",-151.0,0.00021917,2,"2025-01-17T22:30:33.144",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391242,1737153033156,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.156",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391243,1737153033166,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.166",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391244,1737153033176,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.176",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391245,1737153033186,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.186",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391246,1737153033196,"fUST",-274.99216655,0.00021917,3,"2025-01-17T22:30:33.196",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391247,1737153033209,"fUST",-225.00783345,0.00021917,3,"2025-01-17T22:30:33.209",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391248,1737153033219,"fUST",-285.67916655,0.00021917,3,"2025-01-17T22:30:33.219",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391249,1737153033230,"fUST",-214.32083345,0.00021917,3,"2025-01-17T22:30:33.230",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391250,1737153033240,"fUST",-146.09204506,0.00021917,3,"2025-01-17T22:30:33.240",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391251,1737153033251,"fUST",-353.90795494,0.00021917,3,"2025-01-17T22:30:33.251",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391252,1737153033261,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.261",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391253,1737153033271,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.271",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391254,1737153033281,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.281",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391255,1737153033290,"fUST",-498.93268323,0.00021917,3,"2025-01-17T22:30:33.290",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391256,1737153033299,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.299",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391257,1737153033309,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.309",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391258,1737153033318,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.318",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391259,1737153033328,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.328",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391260,1737153033338,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.338",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391261,1737153033348,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.348",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391262,1737153033358,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391263,1737153033367,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.367",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391264,1737153033377,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.377",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391265,1737153033387,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.387",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391266,1737153033396,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391267,1737153033412,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.412",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391268,1737153033421,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.421",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391269,1737153033431,"fUST",-509.48632032,0.00021917,3,"2025-01-17T22:30:33.431",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391270,1737153033441,"fUST",-557.13042743,0.00021917,3,"2025-01-17T22:30:33.441",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391271,1737153033451,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.451",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391272,1737153033460,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.460",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391273,1737153033470,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.470",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391274,1737153033480,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.480",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391275,1737153033491,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.491",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391276,1737153033503,"fUST",-153.86179506,0.00021917,3,"2025-01-17T22:30:33.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391277,1737153033513,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.513",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391278,1737153033522,"fUST",-500.45842542,0.00021917,3,"2025-01-17T22:30:33.522",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391279,1737153033532,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391280,1737153033542,"fUST",-500.0,0.00021917,2,"2025-01-17T22:30:33.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391281,1737153033551,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391282,1737153033561,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.561",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391283,1737153033571,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.571",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391284,1737153033580,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391285,1737153033590,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391286,1737153033600,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391287,1737153033610,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391288,1737153033620,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391289,1737153033630,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.630",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391290,1737153033639,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.639",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391291,1737153033651,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.651",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391292,1737153033661,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.661",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391293,1737153033670,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.670",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391294,1737153033679,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.679",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391295,1737153033688,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.688",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391296,1737153033698,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.698",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391297,1737153033707,"fUST",-1000.0,0.00021917,3,"2025-01-17T22:30:33.707",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391298,1737153033717,"fUST",-457.84816199,0.00021917,3,"2025-01-17T22:30:33.717",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391299,1737153033727,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391300,1737153033736,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.736",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391301,1737153033745,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.745",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391302,1737153033755,"fUST",-546.97823398,0.00021917,3,"2025-01-17T22:30:33.755",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391303,1737153033766,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.766",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391304,1737153033776,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.776",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391305,1737153033786,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.786",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391306,1737153033796,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.796",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391307,1737153033806,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.806",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391308,1737153033816,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.816",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391309,1737153033826,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.826",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391310,1737153033836,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.836",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391311,1737153033846,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.846",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391312,1737153033856,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.856",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391313,1737153033866,"fUST",-241.00610373,0.00021917,3,"2025-01-17T22:30:33.866",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391314,1737153033881,"fUST",-258.99389627,0.00021917,3,"2025-01-17T22:30:33.881",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391315,1737153033890,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.890",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391316,1737153033901,"fUST",-560.80869851,0.00021917,3,"2025-01-17T22:30:33.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391317,1737153033910,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:33.910",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391318,1737153033920,"fUST",-172.97578627,0.00021917,3,"2025-01-17T22:30:33.920",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391327,1737153038361,"fUST",-301.03766144,0.00021917,3,"2025-01-17T22:30:38.361",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391328,1737153038392,"fUST",-25.98655229,0.00021917,3,"2025-01-17T22:30:38.392",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391329,1737153038404,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:38.404",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391330,1737153038417,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:38.417",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391331,1737153038426,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:38.426",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391332,1737153038436,"fUST",-500.0,0.00021917,2,"2025-01-17T22:30:38.436",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391333,1737153038446,"fUST",-302.36693868,0.00021917,3,"2025-01-17T22:30:38.446",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391334,1737153038460,"fUST",-197.63306132,0.00021917,3,"2025-01-17T22:30:38.460",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391335,1737153038471,"fUST",-200.0,0.00021917,3,"2025-01-17T22:30:38.471",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391336,1737153038482,"fUST",-82.39607252,0.00021917,3,"2025-01-17T22:30:38.482",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391352,1737153040503,"fUST",-417.60392748,0.00021917,3,"2025-01-17T22:30:40.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391353,1737153040514,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:40.514",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391354,1737153040523,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:40.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391355,1737153040533,"fUST",-143.39607252,0.00021917,3,"2025-01-17T22:30:40.533",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391370,1737153046465,"fUST",-356.60392748,0.00021917,3,"2025-01-17T22:30:46.465",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391371,1737153046474,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.474",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391372,1737153046485,"fUST",-509.88910537,0.00021917,3,"2025-01-17T22:30:46.485",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391373,1737153046496,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.496",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391374,1737153046505,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.505",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391375,1737153046514,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.514",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391376,1737153046524,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.524",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391378,1737153046533,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.533",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391380,1737153046542,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391382,1737153046551,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391384,1737153046560,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.560",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391386,1737153046570,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391388,1737153046580,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391390,1737153046589,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.589",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391391,1737153046598,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.598",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391392,1737153046607,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.607",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391393,1737153046616,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.616",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391394,1737153046625,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.625",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391395,1737153046635,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.635",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391396,1737153046647,"fUST",-190.24022691,0.00021917,3,"2025-01-17T22:30:46.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391397,1737153046658,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.658",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391398,1737153046670,"fUST",-493.77227568,0.00021917,3,"2025-01-17T22:30:46.670",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391399,1737153046680,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.680",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391400,1737153046689,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.689",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391401,1737153046698,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.698",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391402,1737153046708,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.708",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391403,1737153046718,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.718",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391404,1737153046727,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391405,1737153046737,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391406,1737153046746,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.746",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391407,1737153046755,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.755",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391408,1737153046765,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.765",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391409,1737153046774,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.774",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391410,1737153046784,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.784",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391411,1737153046795,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.795",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391412,1737153046804,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.804",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391413,1737153046814,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.814",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391414,1737153046823,"fUST",-501.46675573,0.00021917,2,"2025-01-17T22:30:46.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391415,1737153046832,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.832",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391416,1737153046842,"fUST",-504.44337405,0.00021917,3,"2025-01-17T22:30:46.842",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391417,1737153046851,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.851",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391418,1737153046860,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.860",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391419,1737153046869,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.869",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391420,1737153046880,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.880",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391421,1737153046891,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391422,1737153046904,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.904",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391423,1737153046918,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.918",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391424,1737153046928,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.928",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391425,1737153046937,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.937",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391426,1737153046947,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.947",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391427,1737153046957,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.957",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391428,1737153046966,"fUST",-508.354026,0.00021917,3,"2025-01-17T22:30:46.966",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391429,1737153046976,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.976",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391430,1737153046986,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.986",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391431,1737153046995,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:46.995",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391432,1737153047005,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.005",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391433,1737153047016,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.016",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391434,1737153047025,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.025",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391435,1737153047035,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.035",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391436,1737153047044,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.044",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391437,1737153047054,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.054",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391438,1737153047063,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.063",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391439,1737153047072,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391440,1737153047081,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.081",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391441,1737153047091,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.091",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391442,1737153047100,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.100",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391443,1737153047109,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.109",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391444,1737153047119,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.119",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391445,1737153047128,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.128",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391446,1737153047138,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.138",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391447,1737153047147,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.147",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391448,1737153047156,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.156",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391449,1737153047169,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.169",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391450,1737153047178,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.178",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391451,1737153047187,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391452,1737153047197,"fUST",-413.84475364,0.00021917,3,"2025-01-17T22:30:47.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391453,1737153047206,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.206",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391454,1737153047215,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.215",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391455,1737153047225,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.225",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391456,1737153047235,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.235",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391457,1737153047244,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.244",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391458,1737153047253,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.253",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391459,1737153047263,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.263",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391460,1737153047272,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.272",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391461,1737153047282,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.282",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391462,1737153047294,"fUST",-465.93844194,0.00021917,3,"2025-01-17T22:30:47.294",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391463,1737153047304,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.304",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391464,1737153047314,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.314",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391465,1737153047323,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.323",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391466,1737153047333,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.333",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391467,1737153047342,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391468,1737153047351,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.351",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391469,1737153047361,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.361",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391470,1737153047370,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.370",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391471,1737153047379,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.379",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391472,1737153047388,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.388",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391473,1737153047398,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.398",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391474,1737153047408,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.408",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391475,1737153047421,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.421",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391476,1737153047431,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.431",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391477,1737153047440,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.440",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391478,1737153047449,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.449",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391479,1737153047460,"fUST",-527.21,0.00021917,3,"2025-01-17T22:30:47.460",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391480,1737153047470,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.470",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391481,1737153047482,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.482",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391482,1737153047492,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.492",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391483,1737153047502,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.502",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391484,1737153047511,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.511",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391485,1737153047521,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.521",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391486,1737153047531,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.531",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391487,1737153047541,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391488,1737153047551,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391489,1737153047560,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.560",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391490,1737153047570,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391491,1737153047580,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391492,1737153047590,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391493,1737153047599,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.599",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391494,1737153047609,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.609",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391495,1737153047618,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.618",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391496,1737153047627,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.627",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391497,1737153047636,"fUST",-161.34087756,0.00021917,3,"2025-01-17T22:30:47.636",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391498,1737153047646,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.646",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391499,1737153047655,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.655",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391500,1737153047668,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.668",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391501,1737153047677,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.677",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391502,1737153047686,"fUST",-540.9,0.00021917,3,"2025-01-17T22:30:47.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391503,1737153047695,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391504,1737153047704,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391505,1737153047714,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.714",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391506,1737153047723,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.723",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391507,1737153047732,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.732",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391508,1737153047742,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.742",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391509,1737153047751,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.751",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391510,1737153047760,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.760",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391511,1737153047769,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.769",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391512,1737153047779,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.779",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391513,1737153047789,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.789",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391514,1737153047799,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391515,1737153047809,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.809",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391516,1737153047818,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.818",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391517,1737153047827,"fUST",-501.81712995,0.00021917,3,"2025-01-17T22:30:47.827",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391518,1737153047836,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.836",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391519,1737153047846,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.846",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391520,1737153047855,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.855",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391521,1737153047864,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.864",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391522,1737153047874,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.874",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391523,1737153047883,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391524,1737153047892,"fUST",-342.64661339,0.00021917,3,"2025-01-17T22:30:47.892",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391525,1737153047901,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391526,1737153047912,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.912",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391527,1737153047921,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.921",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391528,1737153047932,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.932",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391529,1737153047941,"fUST",-254.05690735,0.00021917,3,"2025-01-17T22:30:47.941",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391530,1737153047950,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.950",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391531,1737153047959,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.959",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391532,1737153047968,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.968",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391533,1737153047978,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.978",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391534,1737153047987,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.987",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391535,1737153047997,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:47.997",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391536,1737153048006,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.006",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391537,1737153048015,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.015",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391538,1737153048025,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.025",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391539,1737153048034,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.034",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391540,1737153048043,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.043",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391541,1737153048053,"fUST",-500.0,0.00021917,2,"2025-01-17T22:30:48.053",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391542,1737153048062,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391543,1737153048071,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.071",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391544,1737153048080,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.080",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391545,1737153048089,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.089",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391546,1737153048099,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.099",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391547,1737153048109,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.109",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391548,1737153048118,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.118",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391549,1737153048127,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391550,1737153048136,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.136",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391551,1737153048146,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.146",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391552,1737153048155,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.155",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391553,1737153048169,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.169",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391554,1737153048179,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.179",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391555,1737153048188,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.188",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391556,1737153048197,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391557,1737153048207,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.207",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391558,1737153048216,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.216",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391559,1737153048226,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.226",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391560,1737153048235,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.235",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391561,1737153048330,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.330",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391562,1737153048339,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.339",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391563,1737153048349,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.349",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391564,1737153048358,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391565,1737153048367,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.367",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391566,1737153048377,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.377",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391567,1737153048386,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.386",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391568,1737153048395,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.395",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391569,1737153048405,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.405",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391570,1737153048420,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.420",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391571,1737153048430,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.430",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391572,1737153048439,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.439",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391573,1737153048450,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.450",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391574,1737153048459,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.459",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391575,1737153048468,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.468",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391576,1737153048477,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.477",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391577,1737153048486,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.486",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391578,1737153048498,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.498",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391579,1737153048508,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.508",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391580,1737153048518,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.518",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391581,1737153048527,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.527",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391582,1737153048537,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.537",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391583,1737153048546,"fUST",-428.44822366,0.00021917,3,"2025-01-17T22:30:48.546",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391584,1737153048555,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391585,1737153048564,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391586,1737153048574,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.574",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391587,1737153048584,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.584",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391588,1737153048593,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.593",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391589,1737153048603,"fUST",-275.58471025,0.00021917,3,"2025-01-17T22:30:48.603",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391590,1737153048612,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.612",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391591,1737153048621,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.621",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391592,1737153048631,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.631",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391593,1737153048640,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.640",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391594,1737153048649,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.649",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391595,1737153048659,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.659",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391596,1737153048671,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.671",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391597,1737153048680,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.680",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391598,1737153048689,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.689",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391599,1737153048699,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.699",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391600,1737153048709,"fUST",-613.46842821,0.00021917,3,"2025-01-17T22:30:48.709",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391601,1737153048719,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.719",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391602,1737153048728,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.728",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391603,1737153048737,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391604,1737153048746,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.746",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391605,1737153048755,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.755",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391606,1737153048765,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.765",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391607,1737153048774,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.774",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391608,1737153048784,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.784",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391609,1737153048793,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.793",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391610,1737153048802,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.802",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391611,1737153048811,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.811",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391612,1737153048821,"fUST",-509.44,0.00021917,3,"2025-01-17T22:30:48.821",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391613,1737153048830,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.830",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391614,1737153048839,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.839",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391615,1737153048849,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.849",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391616,1737153048858,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.858",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391617,1737153048868,"fUST",-166.95869013,0.00021917,3,"2025-01-17T22:30:48.868",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391618,1737153048878,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.878",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391619,1737153048887,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.887",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391620,1737153048896,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.896",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391621,1737153048906,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.906",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391622,1737153048918,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.918",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391623,1737153048927,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.927",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391624,1737153048936,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.936",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391625,1737153048945,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.945",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391626,1737153048955,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.955",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391627,1737153048965,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.965",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391628,1737153048974,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.974",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391629,1737153048984,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.984",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391630,1737153048993,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:48.993",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391631,1737153049003,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.003",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391632,1737153049013,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.013",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391633,1737153049023,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.023",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391634,1737153049033,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.033",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391635,1737153049043,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.043",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391636,1737153049052,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.052",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391637,1737153049062,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391638,1737153049071,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.071",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391639,1737153049080,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.080",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391640,1737153049090,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.090",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391641,1737153049099,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.099",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391642,1737153049108,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.108",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391643,1737153049118,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.118",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391644,1737153049127,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391645,1737153049137,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.137",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391646,1737153049146,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.146",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391647,1737153049156,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.156",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391648,1737153049168,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.168",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391649,1737153049178,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.178",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391650,1737153049187,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391651,1737153049197,"fUST",-1370.88,0.00021917,3,"2025-01-17T22:30:49.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391652,1737153049206,"fUST",-509.12,0.00021917,3,"2025-01-17T22:30:49.206",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391653,1737153049216,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.216",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391654,1737153049225,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.225",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391655,1737153049235,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.235",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391656,1737153049244,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.244",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391657,1737153049254,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.254",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391658,1737153049264,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.264",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391659,1737153049273,"fUST",-277.99055866,0.00021917,3,"2025-01-17T22:30:49.273",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391660,1737153049283,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391661,1737153049292,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.292",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391662,1737153049301,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.301",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391663,1737153049310,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.310",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391664,1737153049319,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.319",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391665,1737153049329,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391666,1737153049338,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.338",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391667,1737153049347,"fUST",-233.36674255,0.00021917,3,"2025-01-17T22:30:49.347",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391668,1737153049356,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.356",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391669,1737153049366,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.366",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391670,1737153049375,"fUST",-1583.99,0.00021917,3,"2025-01-17T22:30:49.375",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391671,1737153049385,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.385",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391672,1737153049395,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.395",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391673,1737153049404,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.404",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391674,1737153049418,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.418",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391675,1737153049427,"fUST",-558.2790376,0.00021917,3,"2025-01-17T22:30:49.427",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391676,1737153049437,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.437",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391677,1737153049447,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391678,1737153049458,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.458",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391679,1737153049467,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.467",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391680,1737153049477,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.477",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391681,1737153049488,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.488",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391682,1737153049497,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.497",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391683,1737153049507,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.507",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391684,1737153049517,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.517",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391685,1737153049526,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.526",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391686,1737153049536,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.536",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391687,1737153049545,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.545",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391688,1737153049555,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391689,1737153049564,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391690,1737153049573,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.573",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391691,1737153049583,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.583",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391692,1737153049592,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.592",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391693,1737153049602,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.602",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391694,1737153049612,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.612",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391695,1737153049622,"fUST",-500.81034072,0.00021917,3,"2025-01-17T22:30:49.622",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391696,1737153049631,"fUST",-2214.19,0.00021917,3,"2025-01-17T22:30:49.631",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391697,1737153049641,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.641",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391698,1737153049650,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.650",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391699,1737153049660,"fUST",-517.96980456,0.00021917,3,"2025-01-17T22:30:49.660",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391700,1737153049672,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.672",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391701,1737153049681,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.681",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391702,1737153049690,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391703,1737153049700,"fUST",-267.87210991,0.00021917,3,"2025-01-17T22:30:49.700",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391704,1737153049709,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.709",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391705,1737153049719,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.719",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391706,1737153049729,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.729",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391707,1737153049738,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.738",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391708,1737153049747,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.747",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391709,1737153049756,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.756",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391710,1737153049765,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.765",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391711,1737153049775,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.775",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391712,1737153049785,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.785",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391713,1737153049794,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.794",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391714,1737153049804,"fUST",-499.0,0.00021917,2,"2025-01-17T22:30:49.804",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391715,1737153049813,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.813",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391716,1737153049823,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391717,1737153049832,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.832",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391718,1737153049842,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.842",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391719,1737153049851,"fUST",-3204.95,0.00021917,3,"2025-01-17T22:30:49.851",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391720,1737153049860,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.860",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391721,1737153049869,"fUST",-504.04474404,0.00021917,3,"2025-01-17T22:30:49.869",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391722,1737153049878,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.878",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391723,1737153049887,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.887",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391724,1737153049896,"fUST",-500.0,0.00021917,2,"2025-01-17T22:30:49.896",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391725,1737153049907,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.907",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391726,1737153049920,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.920",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391727,1737153049930,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.930",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391728,1737153049939,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.939",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391729,1737153049949,"fUST",-969.31,0.00021917,3,"2025-01-17T22:30:49.949",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391730,1737153049958,"fUST",-500.35119065,0.00021917,3,"2025-01-17T22:30:49.958",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391731,1737153049968,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.968",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391732,1737153049978,"fUST",-3816.49,0.00021917,3,"2025-01-17T22:30:49.978",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391733,1737153049988,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.988",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391734,1737153049997,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:49.997",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391735,1737153050006,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.006",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391736,1737153050015,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.015",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391737,1737153050024,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.024",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391738,1737153050033,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.033",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391739,1737153050043,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.043",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391740,1737153050052,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.052",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391741,1737153050061,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.061",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391742,1737153050070,"fUST",-170.11818221,0.00021917,3,"2025-01-17T22:30:50.070",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391743,1737153050079,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.079",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391744,1737153050088,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391745,1737153050097,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.097",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391746,1737153050106,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.106",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391747,1737153050115,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.115",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391748,1737153050124,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.124",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391749,1737153050133,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.133",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391750,1737153050143,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.143",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391751,1737153050152,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.152",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391752,1737153050163,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.163",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391753,1737153050173,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.173",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391754,1737153050182,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.182",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391755,1737153050271,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.271",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391756,1737153050280,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.280",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391757,1737153050289,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.289",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391758,1737153050299,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.299",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391759,1737153050308,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.308",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391760,1737153050317,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.317",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391761,1737153050326,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.326",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391762,1737153050335,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.335",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391763,1737153050344,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.344",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391764,1737153050354,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.354",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391765,1737153050364,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.364",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391766,1737153050383,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.383",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391767,1737153050396,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391768,1737153050406,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.406",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391769,1737153050421,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.421",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391770,1737153050431,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.431",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391771,1737153050441,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.441",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391772,1737153050451,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.451",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391773,1737153050460,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.460",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391774,1737153050471,"fUST",-1113.84,0.00021917,3,"2025-01-17T22:30:50.471",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391775,1737153050480,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.480",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391776,1737153050491,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.491",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391777,1737153050502,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.502",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391778,1737153050511,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.511",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391779,1737153050521,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.521",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391780,1737153050530,"fUST",-565.19061515,0.00021917,3,"2025-01-17T22:30:50.530",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391781,1737153050540,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.540",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391782,1737153050550,"fUST",-510.19302079,0.00021917,3,"2025-01-17T22:30:50.550",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391783,1737153050560,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.560",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391784,1737153050570,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391785,1737153050580,"fUST",-645.9000479,0.00021917,3,"2025-01-17T22:30:50.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391786,1737153050591,"fUST",-500.36594111,0.00021917,3,"2025-01-17T22:30:50.591",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391787,1737153050601,"fUST",-500.0,0.00021917,2,"2025-01-17T22:30:50.601",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391788,1737153050611,"fUST",-429.50870936,0.00021917,3,"2025-01-17T22:30:50.611",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391789,1737153050620,"fUST",-1000.0,0.00021917,7,"2025-01-17T22:30:50.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391790,1737153050630,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.630",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391791,1737153050640,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.640",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391792,1737153050650,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.650",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391793,1737153050661,"fUST",-1357.5,0.00021917,3,"2025-01-17T22:30:50.661",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391794,1737153050672,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.672",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391795,1737153050681,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.681",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391796,1737153050690,"fUST",-524.78,0.00021917,3,"2025-01-17T22:30:50.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391797,1737153050700,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.700",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391798,1737153050709,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.709",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391799,1737153050719,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.719",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391800,1737153050729,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.729",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391801,1737153050740,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.740",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391802,1737153050749,"fUST",-2784.49,0.00021917,3,"2025-01-17T22:30:50.749",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391803,1737153050760,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.760",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391804,1737153050770,"fUST",-504.00671933,0.00021917,3,"2025-01-17T22:30:50.770",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391805,1737153050781,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.781",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391806,1737153050790,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.790",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391807,1737153050800,"fUST",-425.44638636,0.00021917,3,"2025-01-17T22:30:50.800",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391808,1737153050810,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391809,1737153050820,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.820",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391810,1737153050830,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.830",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391811,1737153050839,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.839",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391812,1737153050850,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.850",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391813,1737153050861,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.861",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391814,1737153050871,"fUST",-1042.72,0.00021917,3,"2025-01-17T22:30:50.871",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391815,1737153050881,"fUST",-919.12,0.00021917,3,"2025-01-17T22:30:50.881",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391816,1737153050890,"fUST",-580.14051021,0.00021917,3,"2025-01-17T22:30:50.890",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391817,1737153050900,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.900",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391818,1737153050910,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.910",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391819,1737153050923,"fUST",-513.86066717,0.00021917,3,"2025-01-17T22:30:50.923",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391820,1737153050933,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.933",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391821,1737153050942,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.942",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391822,1737153050952,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.952",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391823,1737153050962,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.962",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391824,1737153050972,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.972",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391825,1737153050982,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.982",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391826,1737153050991,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:50.991",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391827,1737153051001,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.001",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391828,1737153051010,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.010",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391829,1737153051020,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.020",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391830,1737153051030,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.030",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391831,1737153051039,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.039",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391832,1737153051049,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.049",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391833,1737153051059,"fUST",-528.22349794,0.00021917,3,"2025-01-17T22:30:51.059",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391834,1737153051068,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.068",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391835,1737153051078,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.078",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391836,1737153051087,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.087",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391837,1737153051097,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.097",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391838,1737153051107,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.107",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391839,1737153051116,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.116",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391840,1737153051126,"fUST",-506.44965726,0.00021917,3,"2025-01-17T22:30:51.126",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391841,1737153051135,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.135",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391842,1737153051145,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.145",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391843,1737153051155,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.155",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391844,1737153051167,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.167",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391845,1737153051177,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.177",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391846,1737153051186,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.186",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391847,1737153051196,"fUST",-501.89066672,0.00021917,3,"2025-01-17T22:30:51.196",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391848,1737153051205,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.205",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391849,1737153051215,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.215",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391850,1737153051224,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.224",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391851,1737153051234,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.234",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391852,1737153051243,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.243",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391853,1737153051253,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.253",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391854,1737153051262,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.262",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391855,1737153051272,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.272",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391856,1737153051281,"fUST",-1298.93,0.00021917,3,"2025-01-17T22:30:51.281",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391857,1737153051290,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.290",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391858,1737153051300,"fUST",-500.0,0.00021917,2,"2025-01-17T22:30:51.300",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391859,1737153051309,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.309",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391860,1737153051318,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.318",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391861,1737153051328,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.328",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391862,1737153051337,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.337",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391863,1737153051346,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.346",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391864,1737153051355,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.355",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391865,1737153051364,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.364",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391866,1737153051373,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.373",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391867,1737153051382,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.382",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391868,1737153051392,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.392",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391869,1737153051401,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.401",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391870,1737153051414,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.414",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391871,1737153051425,"fUST",-188.0,0.00021917,2,"2025-01-17T22:30:51.425",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391872,1737153051434,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.434",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391873,1737153051444,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.444",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391874,1737153051454,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.454",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391875,1737153051464,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.464",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391876,1737153051474,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.474",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391877,1737153051483,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.483",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391878,1737153051493,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391879,1737153051503,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391880,1737153051512,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.512",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391881,1737153051523,"fUST",-629.53,0.00021917,3,"2025-01-17T22:30:51.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391882,1737153051532,"fUST",-408.94141889,0.00021917,3,"2025-01-17T22:30:51.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391883,1737153051541,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391884,1737153051551,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391885,1737153051560,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.560",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391886,1737153051569,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.569",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391887,1737153051580,"fUST",-1197.63,0.00021917,3,"2025-01-17T22:30:51.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391888,1737153051590,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391889,1737153051599,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.599",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391890,1737153051609,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.609",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391891,1737153051618,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.618",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391892,1737153051627,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.627",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391893,1737153051637,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.637",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391894,1737153051647,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391895,1737153051656,"fUST",-586.78,0.00021917,3,"2025-01-17T22:30:51.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391896,1737153051667,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.667",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391897,1737153051676,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.676",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391898,1737153051685,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.685",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391899,1737153051695,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391900,1737153051704,"fUST",-621.42,0.00021917,3,"2025-01-17T22:30:51.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391901,1737153051714,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.714",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391902,1737153051723,"fUST",-500.0,0.00021917,3,"2025-01-17T22:30:51.723",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391903,1737153051732,"fUST",-185.87033444,0.00021954,2,"2025-01-17T22:30:51.732",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391904,1737153051742,"fUST",-925.63002472,0.00021969,3,"2025-01-17T22:30:51.742",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391905,1737153051751,"fUST",-151.0,0.00022,4,"2025-01-17T22:30:51.751",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391906,1737153051762,"fUST",-151.0,0.00022,3,"2025-01-17T22:30:51.762",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391907,1737153051772,"fUST",-925.63002472,0.00022038,3,"2025-01-17T22:30:51.772",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391908,1737153051781,"fUST",-2214.19,0.00022052,3,"2025-01-17T22:30:51.781",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391909,1737153051791,"fUST",-151.0,0.00022053,2,"2025-01-17T22:30:51.791",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391910,1737153051800,"fUST",-500.0,0.00022053,2,"2025-01-17T22:30:51.800",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391911,1737153051810,"fUST",-544.02948419,0.00022053,2,"2025-01-17T22:30:51.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391912,1737153051819,"fUST",-2214.19,0.00022053,3,"2025-01-17T22:30:51.819",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391913,1737153051828,"fUST",-2214.19,0.00022053,3,"2025-01-17T22:30:51.828",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391914,1737153051838,"fUST",-2214.19,0.00022053,3,"2025-01-17T22:30:51.838",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391915,1737153051847,"fUST",-2214.19,0.00022053,3,"2025-01-17T22:30:51.847",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391916,1737153051857,"fUST",-2214.19,0.00022053,3,"2025-01-17T22:30:51.857",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391917,1737153051867,"fUST",-2214.19,0.00022053,3,"2025-01-17T22:30:51.867",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391918,1737153051877,"fUST",-2214.41717903,0.00022053,3,"2025-01-17T22:30:51.877",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391919,1737153051887,"fUST",-576.65004999,0.00022054,3,"2025-01-17T22:30:51.887",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391920,1737153051897,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:51.897",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391921,1737153051907,"fUST",-611.29243662,0.00022054,3,"2025-01-17T22:30:51.907",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391922,1737153051924,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:51.924",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391923,1737153051934,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:51.934",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391924,1737153051943,"fUST",-645.09835103,0.00022054,3,"2025-01-17T22:30:51.943",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391925,1737153051953,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:51.953",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391926,1737153051962,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:51.962",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391927,1737153051972,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:51.972",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391928,1737153051981,"fUST",-502.56919523,0.00022054,3,"2025-01-17T22:30:51.981",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391929,1737153051991,"fUST",-386.24581853,0.00022054,3,"2025-01-17T22:30:51.991",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391930,1737153052000,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.000",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391931,1737153052010,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.010",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391932,1737153052019,"fUST",-564.94600583,0.00022054,3,"2025-01-17T22:30:52.019",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391933,1737153052028,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.028",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391934,1737153052121,"fUST",-552.70770104,0.00022054,3,"2025-01-17T22:30:52.121",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391935,1737153052131,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.131",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391936,1737153052140,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.140",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391937,1737153052149,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.149",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391938,1737153052159,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.159",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391939,1737153052170,"fUST",-275.37594918,0.00022054,3,"2025-01-17T22:30:52.170",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391940,1737153052180,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.180",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391941,1737153052189,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.189",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391942,1737153052199,"fUST",-501.120949,0.00022054,3,"2025-01-17T22:30:52.199",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391943,1737153052208,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.208",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391944,1737153052218,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.218",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391945,1737153052227,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.227",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391946,1737153052236,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.236",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391947,1737153052246,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.246",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391948,1737153052255,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.255",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391949,1737153052265,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.265",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391950,1737153052275,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.275",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391951,1737153052285,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.285",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391952,1737153052294,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.294",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391953,1737153052303,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391954,1737153052312,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.312",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391955,1737153052322,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391956,1737153052331,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.331",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391957,1737153052342,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391958,1737153052352,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.352",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391959,1737153052362,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.362",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391960,1737153052373,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.373",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391961,1737153052382,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.382",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391962,1737153052392,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.392",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391963,1737153052401,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.401",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391964,1737153052410,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.410",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391965,1737153052423,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.423",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391966,1737153052433,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.433",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391967,1737153052442,"fUST",-231.67979924,0.00022054,3,"2025-01-17T22:30:52.442",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391968,1737153052451,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.451",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391969,1737153052461,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.461",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391970,1737153052470,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.470",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391971,1737153052480,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.480",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391972,1737153052490,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.490",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391973,1737153052499,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.499",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391974,1737153052509,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.509",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391975,1737153052518,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.518",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391976,1737153052526,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.526",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391977,1737153052535,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.535",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391978,1737153052545,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.545",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391979,1737153052554,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.554",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391980,1737153052563,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.563",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391981,1737153052572,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.572",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391982,1737153052581,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.581",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391983,1737153052590,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391984,1737153052599,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.599",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391985,1737153052608,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.608",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391986,1737153052617,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.617",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391987,1737153052628,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.628",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391988,1737153052639,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.639",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391989,1737153052649,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.649",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391990,1737153052659,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.659",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391991,1737153052671,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.671",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391992,1737153052680,"fUST",-389.62087041,0.00022054,3,"2025-01-17T22:30:52.680",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391993,1737153052690,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391994,1737153052699,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.699",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391995,1737153052708,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.708",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391996,1737153052717,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.717",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391997,1737153052728,"fUST",-450.71773001,0.00022054,3,"2025-01-17T22:30:52.728",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391998,1737153052737,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349391999,1737153052747,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.747",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392000,1737153052756,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.756",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392001,1737153052766,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.766",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392002,1737153052775,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.775",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392003,1737153052785,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.785",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392004,1737153052795,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.795",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392005,1737153052804,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.804",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392006,1737153052814,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.814",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392007,1737153052824,"fUST",-489.86003372,0.00022054,3,"2025-01-17T22:30:52.824",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392008,1737153052834,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.834",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392009,1737153052843,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.843",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392010,1737153052853,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.853",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392011,1737153052862,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392012,1737153052871,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.871",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392013,1737153052881,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.881",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392014,1737153052890,"fUST",-516.67740204,0.00022054,3,"2025-01-17T22:30:52.890",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392015,1737153052900,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.900",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392016,1737153052909,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.909",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392017,1737153052921,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.921",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392018,1737153052930,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.930",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392019,1737153052939,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.939",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392020,1737153052949,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.949",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392021,1737153052959,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.959",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392022,1737153052969,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.969",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392023,1737153052979,"fUST",-629.04701164,0.00022054,3,"2025-01-17T22:30:52.979",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392024,1737153052990,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.990",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392025,1737153052999,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:52.999",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392026,1737153053008,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.008",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392027,1737153053018,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.018",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392028,1737153053027,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.027",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392029,1737153053037,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.037",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392030,1737153053047,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.047",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392031,1737153053056,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.056",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392032,1737153053064,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.064",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392033,1737153053074,"fUST",-553.39798924,0.00022054,3,"2025-01-17T22:30:53.074",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392034,1737153053083,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.083",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392035,1737153053092,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.092",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392036,1737153053102,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.102",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392037,1737153053111,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.111",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392038,1737153053120,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.120",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392039,1737153053128,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.128",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392040,1737153053137,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.137",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392041,1737153053146,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.146",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392042,1737153053155,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.155",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392043,1737153053165,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.165",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392044,1737153053174,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.174",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392045,1737153053183,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.183",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392046,1737153053192,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.192",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392047,1737153053201,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.201",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392048,1737153053210,"fUST",-522.18235512,0.00022054,3,"2025-01-17T22:30:53.210",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392049,1737153053219,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.219",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392050,1737153053228,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.228",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392051,1737153053237,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.237",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392052,1737153053246,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.246",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392053,1737153053255,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.255",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392054,1737153053263,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.263",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392055,1737153053272,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.272",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392056,1737153053281,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.281",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392057,1737153053289,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.289",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392058,1737153053298,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.298",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392059,1737153053307,"fUST",-501.4376426,0.00022054,3,"2025-01-17T22:30:53.307",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392060,1737153053316,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.316",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392061,1737153053325,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.325",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392062,1737153053334,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.334",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392063,1737153053343,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.343",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392064,1737153053351,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.351",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392065,1737153053360,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.360",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392066,1737153053369,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.369",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392067,1737153053378,"fUST",-500.82334194,0.00022054,3,"2025-01-17T22:30:53.378",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392068,1737153053387,"fUST",-293.29401544,0.00022054,3,"2025-01-17T22:30:53.387",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392069,1737153053396,"fUST",-434.47135998,0.00022054,3,"2025-01-17T22:30:53.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392070,1737153053405,"fUST",-500.0,0.00022054,2,"2025-01-17T22:30:53.405",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392071,1737153053417,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.417",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392072,1737153053426,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.426",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392073,1737153053435,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.435",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392074,1737153053444,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.444",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392075,1737153053454,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.454",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392076,1737153053464,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.464",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392077,1737153053473,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.473",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392078,1737153053482,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.482",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392079,1737153053493,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392080,1737153053502,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.502",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392081,1737153053511,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.511",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392082,1737153053520,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.520",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392083,1737153053529,"fUST",-545.39793026,0.00022054,3,"2025-01-17T22:30:53.529",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392084,1737153053538,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.538",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392085,1737153053547,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.547",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392086,1737153053556,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.556",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392087,1737153053565,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.565",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392088,1737153053575,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.575",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392089,1737153053584,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.584",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392090,1737153053593,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.593",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392091,1737153053603,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.603",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392092,1737153053612,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.612",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392093,1737153053621,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.621",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392094,1737153053631,"fUST",-503.5998713,0.00022054,3,"2025-01-17T22:30:53.631",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392095,1737153053640,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.640",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392096,1737153053649,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.649",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392097,1737153053658,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.658",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392098,1737153053670,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.670",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392099,1737153053754,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.754",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392100,1737153053763,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.763",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392101,1737153053773,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.773",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392102,1737153053782,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.782",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392103,1737153053791,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.791",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392104,1737153053800,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.800",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392105,1737153053810,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392106,1737153053819,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.819",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392107,1737153053828,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.828",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392108,1737153053837,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.837",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392109,1737153053847,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.847",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392110,1737153053856,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.856",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392111,1737153053866,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.866",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392112,1737153053876,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.876",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392113,1737153053885,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.885",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392114,1737153053894,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.894",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392115,1737153053903,"fUST",-495.47648648,0.00022054,3,"2025-01-17T22:30:53.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392116,1737153053913,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.913",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392117,1737153053923,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.923",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392118,1737153053932,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.932",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392119,1737153053942,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.942",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392120,1737153053951,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.951",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392121,1737153053961,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.961",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392122,1737153053971,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.971",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392123,1737153053980,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.980",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392124,1737153053990,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:53.990",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392125,1737153053999,"fUST",-509.44,0.00022054,3,"2025-01-17T22:30:53.999",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392126,1737153054009,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.009",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392127,1737153054019,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.019",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392128,1737153054029,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.029",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392129,1737153054039,"fUST",-508.73545142,0.00022054,3,"2025-01-17T22:30:54.039",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392130,1737153054049,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.049",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392131,1737153054059,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.059",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392132,1737153054069,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.069",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392133,1737153054079,"fUST",-503.22915635,0.00022054,3,"2025-01-17T22:30:54.079",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392134,1737153054088,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392135,1737153054098,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.098",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392136,1737153054108,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.108",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392137,1737153054117,"fUST",-537.57030159,0.00022054,3,"2025-01-17T22:30:54.117",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392138,1737153054126,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.126",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392139,1737153054136,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.136",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392140,1737153054145,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.145",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392141,1737153054155,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.155",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392142,1737153054167,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.167",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392143,1737153054176,"fUST",-501.25977083,0.00022054,3,"2025-01-17T22:30:54.176",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392144,1737153054185,"fUST",-504.27730463,0.00022054,3,"2025-01-17T22:30:54.185",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392145,1737153054195,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.195",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392146,1737153054204,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.204",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392147,1737153054213,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392148,1737153054223,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.223",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392149,1737153054232,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392150,1737153054241,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.241",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392151,1737153054251,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.251",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392152,1737153054260,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.260",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392153,1737153054269,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.269",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392154,1737153054279,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.279",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392155,1737153054289,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.289",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392156,1737153054299,"fUST",-1370.88,0.00022054,3,"2025-01-17T22:30:54.299",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392157,1737153054308,"fUST",-509.12,0.00022054,3,"2025-01-17T22:30:54.308",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392158,1737153054317,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.317",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392159,1737153054327,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.327",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392160,1737153054337,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.337",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392161,1737153054347,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.347",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392162,1737153054356,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.356",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392163,1737153054366,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.366",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392164,1737153054375,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.375",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392165,1737153054385,"fUST",-477.96154489,0.00022054,3,"2025-01-17T22:30:54.385",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392166,1737153054395,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.395",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392167,1737153054405,"fUST",-1583.99,0.00022054,3,"2025-01-17T22:30:54.405",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392168,1737153054417,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.417",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392169,1737153054427,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.427",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392170,1737153054436,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.436",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392171,1737153054446,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.446",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392172,1737153054455,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.455",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392173,1737153054465,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.465",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392174,1737153054474,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.474",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392175,1737153054484,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.484",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392176,1737153054494,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.494",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392177,1737153054504,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.504",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392178,1737153054514,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.514",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392179,1737153054523,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392180,1737153054533,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.533",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392181,1737153054542,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392182,1737153054552,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.552",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392183,1737153054561,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.561",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392184,1737153054570,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392185,1737153054579,"fUST",-507.62340577,0.00022054,3,"2025-01-17T22:30:54.579",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392186,1737153054589,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.589",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392187,1737153054598,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.598",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392188,1737153054608,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.608",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392189,1737153054617,"fUST",-3204.95,0.00022054,3,"2025-01-17T22:30:54.617",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392190,1737153054627,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.627",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392191,1737153054636,"fUST",-500.0,0.00022054,2,"2025-01-17T22:30:54.636",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392192,1737153054646,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.646",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392193,1737153054655,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.655",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392194,1737153054664,"fUST",-969.31,0.00022054,3,"2025-01-17T22:30:54.664",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392195,1737153054674,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.674",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392196,1737153054685,"fUST",-3816.49,0.00022054,3,"2025-01-17T22:30:54.685",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392197,1737153054694,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.694",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392198,1737153054704,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392199,1737153054713,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.713",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392200,1737153054723,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.723",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392201,1737153054732,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.732",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392202,1737153054742,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.742",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392203,1737153054752,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.752",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392204,1737153054761,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.761",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392205,1737153054770,"fUST",-225.68162664,0.00022054,3,"2025-01-17T22:30:54.770",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392206,1737153054779,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.779",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392207,1737153054789,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.789",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392208,1737153054799,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392209,1737153054809,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.809",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392210,1737153054818,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.818",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392211,1737153054827,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.827",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392212,1737153054837,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.837",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392213,1737153054847,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.847",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392214,1737153054857,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.857",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392215,1737153054867,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.867",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392216,1737153054877,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.877",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392217,1737153054886,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.886",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392218,1737153054896,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.896",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392219,1737153054906,"fUST",-422.54539818,0.00022054,3,"2025-01-17T22:30:54.906",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392220,1737153054917,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.917",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392221,1737153054926,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.926",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392222,1737153054936,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.936",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392223,1737153054945,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.945",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392224,1737153054955,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.955",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392225,1737153054964,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.964",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392226,1737153054974,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.974",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392227,1737153054983,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:54.983",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392228,1737153054992,"fUST",-1113.84,0.00022054,3,"2025-01-17T22:30:54.992",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392229,1737153055001,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.001",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392230,1737153055011,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.011",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392231,1737153055020,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.020",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392232,1737153055029,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.029",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392233,1737153055038,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.038",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392234,1737153055047,"fUST",-500.0,0.00022054,7,"2025-01-17T22:30:55.047",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392235,1737153055057,"fUST",-298.55917101,0.00022054,3,"2025-01-17T22:30:55.057",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392236,1737153055066,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.066",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392237,1737153055075,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392238,1737153055085,"fUST",-1357.5,0.00022054,3,"2025-01-17T22:30:55.085",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392239,1737153055094,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.094",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392240,1737153055103,"fUST",-524.78,0.00022054,3,"2025-01-17T22:30:55.103",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392241,1737153055112,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.112",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392242,1737153055121,"fUST",-503.56633243,0.00022054,3,"2025-01-17T22:30:55.121",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392243,1737153055130,"fUST",-423.22596071,0.00022054,3,"2025-01-17T22:30:55.130",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392244,1737153055139,"fUST",-503.42629133,0.00022054,3,"2025-01-17T22:30:55.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392245,1737153055148,"fUST",-2784.49,0.00022054,3,"2025-01-17T22:30:55.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392246,1737153055158,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.158",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392247,1737153055167,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.167",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392248,1737153055176,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.176",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392249,1737153055186,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.186",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392250,1737153055264,"fUST",-497.67765565,0.00022054,3,"2025-01-17T22:30:55.264",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392251,1737153055274,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.274",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392252,1737153055283,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392253,1737153055292,"fUST",-1042.72,0.00022054,3,"2025-01-17T22:30:55.292",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392254,1737153055301,"fUST",-919.12,0.00022054,3,"2025-01-17T22:30:55.301",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392255,1737153055311,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.311",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392256,1737153055320,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.320",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392257,1737153055329,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392258,1737153055338,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.338",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392259,1737153055347,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.347",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392260,1737153055357,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.357",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392261,1737153055366,"fUST",-571.67397678,0.00022054,3,"2025-01-17T22:30:55.366",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392262,1737153055375,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.375",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392263,1737153055385,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.385",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392264,1737153055395,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.395",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392265,1737153055404,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.404",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392266,1737153055417,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.417",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392267,1737153055427,"fUST",-283.63062171,0.00022054,3,"2025-01-17T22:30:55.427",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392268,1737153055436,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.436",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392269,1737153055445,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.445",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392270,1737153055455,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.455",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392271,1737153055464,"fUST",-1298.93,0.00022054,3,"2025-01-17T22:30:55.464",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392272,1737153055474,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.474",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392273,1737153055483,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.483",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392274,1737153055494,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.494",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392275,1737153055503,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392276,1737153055513,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.513",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392277,1737153055523,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392278,1737153055532,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392279,1737153055541,"fUST",-188.0,0.00022054,2,"2025-01-17T22:30:55.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392280,1737153055551,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392281,1737153055561,"fUST",-527.91173453,0.00022054,3,"2025-01-17T22:30:55.561",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392282,1737153055570,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392283,1737153055579,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.579",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392284,1737153055588,"fUST",-197.62210119,0.00022054,3,"2025-01-17T22:30:55.588",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392285,1737153055598,"fUST",-629.53,0.00022054,3,"2025-01-17T22:30:55.598",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392286,1737153055607,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.607",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392287,1737153055616,"fUST",-1197.63,0.00022054,3,"2025-01-17T22:30:55.616",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392288,1737153055625,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.625",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392289,1737153055636,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.636",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392290,1737153055645,"fUST",-531.62044766,0.00022054,3,"2025-01-17T22:30:55.645",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392291,1737153055655,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.655",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392292,1737153055664,"fUST",-500.0,0.00022054,3,"2025-01-17T22:30:55.664",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392293,1737153055674,"fUST",-505.76324439,0.00022054,3,"2025-01-17T22:30:55.674",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392294,1737153055683,"fUST",-586.78,0.00022054,3,"2025-01-17T22:30:55.683",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392295,1737153055692,"fUST",-621.42,0.00022054,3,"2025-01-17T22:30:55.692",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392296,1737153055702,"fUST",-500.0,0.00022073,2,"2025-01-17T22:30:55.702",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392297,1737153055711,"fUST",-500.0,0.00022073,2,"2025-01-17T22:30:55.711",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392298,1737153055721,"fUST",-411.60101554,0.00022073,2,"2025-01-17T22:30:55.721",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392299,1737153055730,"fUST",-267.85736713,0.00022073,2,"2025-01-17T22:30:55.730",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392300,1737153055739,"fUST",-500.0,0.00022073,2,"2025-01-17T22:30:55.739",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392301,1737153055749,"fUST",-500.0,0.00022073,2,"2025-01-17T22:30:55.749",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392302,1737153055758,"fUST",-500.0,0.00022073,2,"2025-01-17T22:30:55.758",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392303,1737153055769,"fUST",-500.0,0.00022073,2,"2025-01-17T22:30:55.769",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392304,1737153055778,"fUST",-500.0,0.00022073,2,"2025-01-17T22:30:55.778",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392305,1737153055788,"fUST",-500.0,0.00022073,2,"2025-01-17T22:30:55.788",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392306,1737153055797,"fUST",-151.32476368,0.00022073,2,"2025-01-17T22:30:55.797",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392307,1737153055807,"fUST",-168.3207281,0.00022073,2,"2025-01-17T22:30:55.807",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392308,1737153055817,"fUST",-281.16817966,0.0002208,2,"2025-01-17T22:30:55.817",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392309,1737153055827,"fUST",-151.0,0.000221,6,"2025-01-17T22:30:55.827",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392310,1737153055836,"fUST",-151.0,0.000221,8,"2025-01-17T22:30:55.836",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392311,1737153055846,"fUST",-151.0,0.000221,6,"2025-01-17T22:30:55.846",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392312,1737153055855,"fUST",-925.63002472,0.00022107,3,"2025-01-17T22:30:55.855",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392313,1737153055864,"fUST",-925.63002472,0.00022176,3,"2025-01-17T22:30:55.864",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392314,1737153055874,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.874",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392315,1737153055884,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.884",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392316,1737153055893,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.893",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392317,1737153055903,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392318,1737153055913,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.913",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392319,1737153055924,"fUST",-274.17657202,0.00022191,3,"2025-01-17T22:30:55.924",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392320,1737153055934,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.934",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392321,1737153055944,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.944",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392322,1737153055953,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.953",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392323,1737153055963,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.963",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392324,1737153055972,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.972",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392325,1737153055982,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.982",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392326,1737153055992,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:55.992",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392327,1737153056002,"fUST",-511.11992767,0.00022191,3,"2025-01-17T22:30:56.002",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392328,1737153056011,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.011",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392329,1737153056021,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392330,1737153056031,"fUST",-580.99299248,0.00022191,3,"2025-01-17T22:30:56.031",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392331,1737153056041,"fUST",-611.13603144,0.00022191,3,"2025-01-17T22:30:56.041",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392332,1737153056051,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.051",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392333,1737153056060,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.060",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392334,1737153056070,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.070",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392335,1737153056079,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.079",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392336,1737153056088,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392337,1737153056099,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.099",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392338,1737153056107,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.107",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392339,1737153056118,"fUST",-455.70709484,0.00022191,3,"2025-01-17T22:30:56.118",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392340,1737153056127,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392341,1737153056136,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.136",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392342,1737153056146,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.146",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392343,1737153056155,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.155",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392344,1737153056165,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.165",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392345,1737153056175,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392346,1737153056185,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.185",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392347,1737153056194,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.194",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392348,1737153056203,"fUST",-426.31615414,0.00022191,3,"2025-01-17T22:30:56.203",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392349,1737153056213,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392350,1737153056223,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.223",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392351,1737153056232,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392352,1737153056241,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.241",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392353,1737153056250,"fUST",-250.23317765,0.00022191,3,"2025-01-17T22:30:56.250",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392354,1737153056260,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.260",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392355,1737153056269,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.269",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392356,1737153056278,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.278",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392357,1737153056287,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.287",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392358,1737153056297,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.297",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392359,1737153056306,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.306",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392360,1737153056315,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.315",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392361,1737153056325,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.325",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392362,1737153056334,"fUST",-501.33262852,0.00022191,3,"2025-01-17T22:30:56.334",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392363,1737153056344,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.344",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392364,1737153056354,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.354",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392365,1737153056363,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.363",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392366,1737153056373,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.373",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392367,1737153056382,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.382",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392368,1737153056391,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.391",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392369,1737153056401,"fUST",-535.79552505,0.00022191,3,"2025-01-17T22:30:56.401",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392370,1737153056411,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.411",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392371,1737153056425,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.425",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392372,1737153056434,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.434",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392373,1737153056443,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.443",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392374,1737153056452,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.452",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392375,1737153056463,"fUST",-505.00501078,0.00022191,3,"2025-01-17T22:30:56.463",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392376,1737153056472,"fUST",-541.66607329,0.00022191,3,"2025-01-17T22:30:56.472",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392377,1737153056481,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.481",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392378,1737153056491,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.491",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392379,1737153056500,"fUST",-518.41333556,0.00022191,3,"2025-01-17T22:30:56.500",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392380,1737153056509,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.509",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392381,1737153056519,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.519",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392382,1737153056528,"fUST",-203.79042867,0.00022191,3,"2025-01-17T22:30:56.528",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392383,1737153056537,"fUST",-640.95014342,0.00022191,3,"2025-01-17T22:30:56.537",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392384,1737153056546,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.546",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392385,1737153056555,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392386,1737153056564,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392387,1737153056575,"fUST",-501.21582258,0.00022191,3,"2025-01-17T22:30:56.575",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392388,1737153056587,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.587",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392389,1737153056598,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.598",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392390,1737153056675,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.675",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392391,1737153056685,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.685",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392392,1737153056694,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.694",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392393,1737153056703,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.703",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392394,1737153056713,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.713",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392395,1737153056723,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.723",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392396,1737153056732,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.732",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392397,1737153056741,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.741",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392398,1737153056751,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.751",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392399,1737153056761,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.761",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392400,1737153056770,"fUST",-225.22571508,0.00022191,3,"2025-01-17T22:30:56.770",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392401,1737153056779,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.779",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392402,1737153056790,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.790",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392403,1737153056799,"fUST",-500.0,0.00022191,2,"2025-01-17T22:30:56.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392404,1737153056808,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.808",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392405,1737153056818,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.818",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392406,1737153056827,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.827",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392407,1737153056836,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.836",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392408,1737153056846,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.846",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392409,1737153056855,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.855",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392410,1737153056863,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.863",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392411,1737153056873,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.873",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392412,1737153056882,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.882",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392413,1737153056891,"fUST",-205.08074487,0.00022191,3,"2025-01-17T22:30:56.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392414,1737153056901,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392415,1737153056911,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392416,1737153056924,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.924",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392417,1737153056934,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.934",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392418,1737153056943,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.943",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392419,1737153056955,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.955",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392420,1737153056964,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.964",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392421,1737153056974,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.974",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392422,1737153056984,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:56.984",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392423,1737153056993,"fUST",-503.88895537,0.00022191,3,"2025-01-17T22:30:56.993",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392424,1737153057003,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.003",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392425,1737153057012,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.012",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392426,1737153057021,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392427,1737153057031,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.031",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392428,1737153057040,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.040",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392429,1737153057049,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.049",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392430,1737153057058,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.058",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392431,1737153057068,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.068",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392432,1737153057077,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.077",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392433,1737153057086,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.086",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392434,1737153057096,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.096",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392435,1737153057105,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.105",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392436,1737153057114,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.114",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392437,1737153057123,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.123",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392438,1737153057134,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.134",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392439,1737153057143,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.143",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392440,1737153057153,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.153",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392441,1737153057163,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.163",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392442,1737153057175,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392443,1737153057185,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.185",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392444,1737153057194,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.194",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392445,1737153057203,"fUST",-224.20323058,0.00022191,3,"2025-01-17T22:30:57.203",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392446,1737153057213,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392447,1737153057222,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.222",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392448,1737153057231,"fUST",-509.44,0.00022191,3,"2025-01-17T22:30:57.231",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392449,1737153057241,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.241",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392450,1737153057250,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.250",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392451,1737153057261,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.261",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392452,1737153057271,"fUST",-219.91459477,0.00022191,3,"2025-01-17T22:30:57.271",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392453,1737153057282,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.282",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392454,1737153057292,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.292",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392455,1737153057301,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.301",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392456,1737153057311,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.311",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392457,1737153057320,"fUST",-438.91064305,0.00022191,3,"2025-01-17T22:30:57.320",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392458,1737153057329,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392459,1737153057340,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.340",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392460,1737153057351,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.351",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392461,1737153057362,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.362",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392462,1737153057372,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.372",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392463,1737153057382,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.382",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392464,1737153057393,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.393",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392465,1737153057402,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.402",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392466,1737153057413,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.413",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392467,1737153057426,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.426",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392468,1737153057435,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.435",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392469,1737153057445,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.445",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392470,1737153057455,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.455",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392471,1737153057464,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.464",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392472,1737153057474,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.474",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392473,1737153057483,"fUST",-1370.88,0.00022191,3,"2025-01-17T22:30:57.483",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392474,1737153057493,"fUST",-509.12,0.00022191,3,"2025-01-17T22:30:57.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392475,1737153057503,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392476,1737153057514,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.514",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392477,1737153057523,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392478,1737153057533,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.533",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392479,1737153057542,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392480,1737153057552,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.552",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392481,1737153057562,"fUST",-199.34,0.00022191,3,"2025-01-17T22:30:57.562",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392482,1737153057571,"fUST",-1583.99,0.00022191,3,"2025-01-17T22:30:57.571",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392483,1737153057580,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392484,1737153057590,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392485,1737153057600,"fUST",-501.98838119,0.00022191,3,"2025-01-17T22:30:57.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392486,1737153057610,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392487,1737153057619,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.619",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392488,1737153057629,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.629",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392489,1737153057638,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392490,1737153057647,"fUST",-300.14233498,0.00022191,3,"2025-01-17T22:30:57.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392491,1737153057657,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.657",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392492,1737153057669,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.669",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392493,1737153057678,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.678",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392494,1737153057688,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.688",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392495,1737153057697,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.697",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392496,1737153057708,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.708",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392497,1737153057718,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.718",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392498,1737153057728,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.728",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392499,1737153057738,"fUST",-3204.95,0.00022191,3,"2025-01-17T22:30:57.738",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392500,1737153057747,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.747",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392501,1737153057757,"fUST",-500.0,0.00022191,2,"2025-01-17T22:30:57.757",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392502,1737153057767,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.767",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392503,1737153057777,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.777",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392504,1737153057786,"fUST",-969.31,0.00022191,3,"2025-01-17T22:30:57.786",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392505,1737153057795,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.795",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392506,1737153057805,"fUST",-3816.49,0.00022191,3,"2025-01-17T22:30:57.805",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392507,1737153057815,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.815",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392508,1737153057824,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.824",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392509,1737153057833,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.833",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392510,1737153057842,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.842",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392511,1737153057851,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.851",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392512,1737153057861,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.861",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392513,1737153057870,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.870",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392514,1737153057880,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.880",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392515,1737153057891,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392516,1737153057900,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.900",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392517,1737153057909,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.909",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392518,1737153057984,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.984",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392519,1737153057995,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:57.995",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392520,1737153058004,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.004",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392521,1737153058014,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.014",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392522,1737153058024,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.024",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392523,1737153058033,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.033",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392524,1737153058043,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.043",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392525,1737153058053,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.053",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392526,1737153058063,"fUST",-516.04223856,0.00022191,3,"2025-01-17T22:30:58.063",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392527,1737153058072,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392528,1737153058082,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.082",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392529,1737153058091,"fUST",-1113.84,0.00022191,3,"2025-01-17T22:30:58.091",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392530,1737153058101,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.101",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392531,1737153058111,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.111",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392532,1737153058120,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.120",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392533,1737153058130,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.130",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392534,1737153058140,"fUST",-1357.5,0.00022191,3,"2025-01-17T22:30:58.140",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392535,1737153058149,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.149",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392536,1737153058159,"fUST",-524.78,0.00022191,3,"2025-01-17T22:30:58.159",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392537,1737153058169,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.169",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392538,1737153058179,"fUST",-2784.49,0.00022191,3,"2025-01-17T22:30:58.179",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392539,1737153058188,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.188",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392540,1737153058198,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.198",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392541,1737153058207,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.207",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392542,1737153058216,"fUST",-1042.72,0.00022191,3,"2025-01-17T22:30:58.216",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392543,1737153058226,"fUST",-919.12,0.00022191,3,"2025-01-17T22:30:58.226",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392544,1737153058235,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.235",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392545,1737153058245,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.245",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392546,1737153058254,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.254",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392547,1737153058264,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.264",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392548,1737153058273,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.273",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392549,1737153058283,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392550,1737153058291,"fUST",-320.07,0.00022191,3,"2025-01-17T22:30:58.291",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392551,1737153058300,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.300",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392552,1737153058310,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.310",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392553,1737153058320,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.320",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392554,1737153058329,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392555,1737153058339,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.339",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392556,1737153058348,"fUST",-509.62425289,0.00022191,3,"2025-01-17T22:30:58.348",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392557,1737153058358,"fUST",-1298.93,0.00022191,3,"2025-01-17T22:30:58.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392558,1737153058367,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.367",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392559,1737153058377,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.377",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392560,1737153058387,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.387",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392561,1737153058396,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392562,1737153058406,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.406",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392563,1737153058419,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.419",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392564,1737153058428,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.428",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392565,1737153058438,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.438",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392566,1737153058448,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.448",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392567,1737153058458,"fUST",-629.53,0.00022191,3,"2025-01-17T22:30:58.458",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392568,1737153058468,"fUST",-226.3147415,0.00022191,3,"2025-01-17T22:30:58.468",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392569,1737153058478,"fUST",-1197.63,0.00022191,3,"2025-01-17T22:30:58.478",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392570,1737153058487,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.487",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392571,1737153058498,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.498",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392572,1737153058508,"fUST",-500.0,0.00022191,3,"2025-01-17T22:30:58.508",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392573,1737153058517,"fUST",-586.78,0.00022191,3,"2025-01-17T22:30:58.517",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392574,1737153058527,"fUST",-621.42,0.00022191,3,"2025-01-17T22:30:58.527",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392575,1737153058537,"fUST",-674.27,0.000222,2,"2025-01-17T22:30:58.537",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392576,1737153058546,"fUST",-10304.57,0.000222,2,"2025-01-17T22:30:58.546",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392577,1737153058555,"fUST",-4735.74,0.000222,14,"2025-01-17T22:30:58.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392578,1737153058565,"fUST",-1880.86,0.000222,14,"2025-01-17T22:30:58.565",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392579,1737153058574,"fUST",-151.0,0.000222,10,"2025-01-17T22:30:58.574",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392580,1737153058584,"fUST",-151.0,0.000222,5,"2025-01-17T22:30:58.584",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392581,1737153058594,"fUST",-151.0,0.000222,10,"2025-01-17T22:30:58.594",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392582,1737153058603,"fUST",-151.0,0.000222,7,"2025-01-17T22:30:58.603",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392583,1737153058613,"fUST",-925.63002472,0.00022245,3,"2025-01-17T22:30:58.613",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392584,1737153058622,"fUST",-151.0,0.000223,10,"2025-01-17T22:30:58.622",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392585,1737153058632,"fUST",-151.0,0.000223,7,"2025-01-17T22:30:58.632",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392586,1737153058641,"fUST",-151.0,0.000223,9,"2025-01-17T22:30:58.641",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392587,1737153058651,"fUST",-151.0,0.000223,10,"2025-01-17T22:30:58.651",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392588,1737153058660,"fUST",-925.63002472,0.00022314,3,"2025-01-17T22:30:58.660",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392589,1737153058672,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.672",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392590,1737153058682,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.682",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392591,1737153058692,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.692",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392592,1737153058702,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.702",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392593,1737153058711,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.711",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392594,1737153058721,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.721",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392595,1737153058731,"fUST",-303.15917089,0.00022328,3,"2025-01-17T22:30:58.731",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392596,1737153058741,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.741",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392597,1737153058751,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.751",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392598,1737153058761,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.761",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392599,1737153058770,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.770",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392600,1737153058780,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.780",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392601,1737153058790,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.790",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392602,1737153058799,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392603,1737153058809,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.809",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392604,1737153058819,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.819",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392605,1737153058829,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.829",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392606,1737153058839,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.839",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392607,1737153058848,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.848",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392608,1737153058857,"fUST",-491.24811768,0.00022328,3,"2025-01-17T22:30:58.857",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392609,1737153058867,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.867",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392610,1737153058876,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.876",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392611,1737153058885,"fUST",-218.92802672,0.00022328,3,"2025-01-17T22:30:58.885",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392612,1737153058895,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.895",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392613,1737153058905,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.905",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392614,1737153058914,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.914",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392615,1737153058926,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.926",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392616,1737153058936,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.936",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392617,1737153058945,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.945",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392618,1737153058955,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.955",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392619,1737153058964,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.964",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392620,1737153058974,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.974",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392621,1737153058983,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.983",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392622,1737153058993,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:58.993",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392623,1737153059003,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.003",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392624,1737153059013,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.013",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392625,1737153059023,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.023",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392626,1737153059033,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.033",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392627,1737153059042,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.042",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392628,1737153059052,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.052",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392629,1737153059062,"fUST",-337.71870472,0.00022328,3,"2025-01-17T22:30:59.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392630,1737153059071,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.071",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392631,1737153059080,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.080",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392632,1737153059090,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.090",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392633,1737153059099,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.099",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392634,1737153059109,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.109",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392635,1737153059119,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.119",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392636,1737153059194,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.194",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392637,1737153059204,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.204",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392638,1737153059215,"fUST",-484.89078365,0.00022328,3,"2025-01-17T22:30:59.215",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392639,1737153059224,"fUST",-282.50304921,0.00022328,3,"2025-01-17T22:30:59.224",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392640,1737153059234,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.234",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392641,1737153059244,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.244",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392642,1737153059254,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.254",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392643,1737153059263,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.263",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392644,1737153059272,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.272",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392645,1737153059281,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.281",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392646,1737153059290,"fUST",-500.0,0.00022328,2,"2025-01-17T22:30:59.290",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392647,1737153059300,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.300",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392648,1737153059310,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.310",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392649,1737153059319,"fUST",-602.57765028,0.00022328,3,"2025-01-17T22:30:59.319",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392650,1737153059329,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392651,1737153059339,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.339",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392652,1737153059348,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.348",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392653,1737153059357,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.357",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392654,1737153059367,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.367",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392655,1737153059376,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.376",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392656,1737153059386,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.386",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392657,1737153059395,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.395",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392658,1737153059404,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.404",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392659,1737153059414,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.414",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392660,1737153059427,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.427",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392661,1737153059437,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.437",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392662,1737153059446,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.446",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392663,1737153059456,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.456",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392664,1737153059466,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.466",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392665,1737153059476,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.476",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392666,1737153059485,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.485",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392667,1737153059497,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.497",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392668,1737153059507,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.507",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392669,1737153059518,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.518",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392670,1737153059527,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.527",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392671,1737153059537,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.537",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392672,1737153059548,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.548",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392673,1737153059557,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.557",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392674,1737153059567,"fUST",-509.44,0.00022328,3,"2025-01-17T22:30:59.567",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392675,1737153059581,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.581",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392676,1737153059590,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392677,1737153059599,"fUST",-235.0,0.00022328,3,"2025-01-17T22:30:59.599",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392678,1737153059608,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.608",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392679,1737153059617,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.617",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392680,1737153059627,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.627",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392681,1737153059637,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.637",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392682,1737153059647,"fUST",-449.6738028,0.00022328,3,"2025-01-17T22:30:59.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392683,1737153059656,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392684,1737153059666,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.666",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392685,1737153059679,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.679",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392686,1737153059687,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.687",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392687,1737153059697,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.697",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392688,1737153059707,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.707",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392689,1737153059717,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.717",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392690,1737153059729,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.729",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392691,1737153059739,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.739",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392692,1737153059749,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.749",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392693,1737153059759,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.759",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392694,1737153059768,"fUST",-1370.88,0.00022328,3,"2025-01-17T22:30:59.768",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392695,1737153059778,"fUST",-509.12,0.00022328,3,"2025-01-17T22:30:59.778",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392696,1737153059787,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.787",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392697,1737153059797,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.797",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392698,1737153059806,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.806",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392699,1737153059815,"fUST",-1583.99,0.00022328,3,"2025-01-17T22:30:59.815",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392700,1737153059826,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.826",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392701,1737153059835,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.835",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392702,1737153059845,"fUST",-169.49081305,0.00022328,3,"2025-01-17T22:30:59.845",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392703,1737153059854,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.854",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392704,1737153059864,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.864",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392705,1737153059874,"fUST",-366.38633469,0.00022328,3,"2025-01-17T22:30:59.874",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392706,1737153059883,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392707,1737153059893,"fUST",-632.6716085,0.00022328,3,"2025-01-17T22:30:59.893",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392708,1737153059903,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392709,1737153059912,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.912",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392710,1737153059925,"fUST",-3204.95,0.00022328,3,"2025-01-17T22:30:59.925",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392711,1737153059935,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.935",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392712,1737153059944,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.944",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392713,1737153059953,"fUST",-500.0,0.00022328,2,"2025-01-17T22:30:59.953",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392714,1737153059963,"fUST",-151.0,0.00022328,7,"2025-01-17T22:30:59.963",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392715,1737153059973,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.973",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392716,1737153059983,"fUST",-151.0,0.00022328,7,"2025-01-17T22:30:59.983",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392717,1737153059993,"fUST",-500.0,0.00022328,3,"2025-01-17T22:30:59.993",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392718,1737153060002,"fUST",-969.31,0.00022328,3,"2025-01-17T22:31:00.002",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392719,1737153060012,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.012",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392720,1737153060023,"fUST",-3816.49,0.00022328,3,"2025-01-17T22:31:00.023",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392721,1737153060032,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.032",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392722,1737153060042,"fUST",-366.54705706,0.00022328,3,"2025-01-17T22:31:00.042",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392723,1737153060052,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.052",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392724,1737153060062,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392725,1737153060072,"fUST",-226.85778666,0.00022328,3,"2025-01-17T22:31:00.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392726,1737153060082,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.082",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392727,1737153060091,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.091",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392728,1737153060100,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.100",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392729,1737153060110,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.110",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392730,1737153060119,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.119",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392731,1737153060129,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.129",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392732,1737153060138,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.138",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392733,1737153060148,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392734,1737153060158,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.158",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392735,1737153060168,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.168",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392736,1737153060178,"fUST",-1113.84,0.00022328,3,"2025-01-17T22:31:00.178",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392737,1737153060187,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392738,1737153060198,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.198",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392739,1737153060208,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.208",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392740,1737153060218,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.218",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392741,1737153060227,"fUST",-1357.5,0.00022328,3,"2025-01-17T22:31:00.227",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392742,1737153060238,"fUST",-446.58185032,0.00022328,3,"2025-01-17T22:31:00.238",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392743,1737153060312,"fUST",-524.78,0.00022328,3,"2025-01-17T22:31:00.312",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392744,1737153060323,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.323",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392745,1737153060333,"fUST",-2784.49,0.00022328,3,"2025-01-17T22:31:00.333",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392746,1737153060342,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392747,1737153060352,"fUST",-505.98508722,0.00022328,3,"2025-01-17T22:31:00.352",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392748,1737153060362,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.362",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392749,1737153060371,"fUST",-1042.72,0.00022328,3,"2025-01-17T22:31:00.371",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392750,1737153060381,"fUST",-919.12,0.00022328,3,"2025-01-17T22:31:00.381",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392751,1737153060391,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.391",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392752,1737153060401,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.401",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392753,1737153060411,"fUST",-151.0,0.00022328,7,"2025-01-17T22:31:00.411",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392754,1737153060425,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.425",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392755,1737153060434,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.434",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392756,1737153060443,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.443",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392757,1737153060454,"fUST",-151.0,0.00022328,7,"2025-01-17T22:31:00.454",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392758,1737153060464,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.464",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392759,1737153060474,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.474",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392760,1737153060483,"fUST",-151.0,0.00022328,7,"2025-01-17T22:31:00.483",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392761,1737153060494,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.494",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392762,1737153060505,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.505",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392763,1737153060515,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.515",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392764,1737153060524,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.524",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392765,1737153060533,"fUST",-1298.93,0.00022328,3,"2025-01-17T22:31:00.533",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392766,1737153060543,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.543",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392767,1737153060552,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.552",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392768,1737153060562,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.562",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392769,1737153060573,"fUST",-549.02,0.00022328,3,"2025-01-17T22:31:00.573",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392770,1737153060582,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.582",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392771,1737153060592,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.592",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392772,1737153060601,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.601",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392773,1737153060611,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.611",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392774,1737153060620,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392775,1737153060630,"fUST",-629.53,0.00022328,3,"2025-01-17T22:31:00.630",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392776,1737153060640,"fUST",-1197.63,0.00022328,3,"2025-01-17T22:31:00.640",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392777,1737153060650,"fUST",-500.0,0.00022328,3,"2025-01-17T22:31:00.650",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392778,1737153060659,"fUST",-505.0,0.00022328,3,"2025-01-17T22:31:00.659",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392779,1737153060670,"fUST",-586.78,0.00022328,3,"2025-01-17T22:31:00.670",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392780,1737153060680,"fUST",-621.42,0.00022328,3,"2025-01-17T22:31:00.680",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392781,1737153060689,"fUST",-281.16817966,0.00022344,2,"2025-01-17T22:31:00.689",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392782,1737153060698,"fUST",-500.0,0.00022373,2,"2025-01-17T22:31:00.698",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392783,1737153060708,"fUST",-500.0,0.00022373,2,"2025-01-17T22:31:00.708",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392784,1737153060717,"fUST",-925.63002472,0.00022383,3,"2025-01-17T22:31:00.717",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392785,1737153060727,"fUST",-151.0,0.000224,5,"2025-01-17T22:31:00.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392786,1737153060738,"fUST",-151.0,0.000224,5,"2025-01-17T22:31:00.738",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392787,1737153060747,"fUST",-151.0,0.000224,8,"2025-01-17T22:31:00.747",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392788,1737153060756,"fUST",-151.0,0.000224,5,"2025-01-17T22:31:00.756",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392789,1737153060765,"fUST",-925.63002472,0.00022452,3,"2025-01-17T22:31:00.765",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392790,1737153060775,"fUST",-544.96420159,0.00022465,3,"2025-01-17T22:31:00.775",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392791,1737153060784,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.784",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392792,1737153060794,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.794",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392793,1737153060803,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.803",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392794,1737153060825,"fUST",-645.79645105,0.00022465,3,"2025-01-17T22:31:00.825",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392795,1737153060842,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.842",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392796,1737153060864,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.864",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392797,1737153060883,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392798,1737153060903,"fUST",-522.04601723,0.00022465,3,"2025-01-17T22:31:00.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392799,1737153060921,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.921",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392800,1737153060940,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.940",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392801,1737153060955,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.955",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392802,1737153060973,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.973",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392803,1737153060992,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:00.992",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392804,1737153061013,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:01.013",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392805,1737153061028,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.028",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392806,1737153061043,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.043",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392807,1737153061062,"fUST",-378.75715303,0.00022465,3,"2025-01-17T22:31:01.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392808,1737153061077,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:01.077",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392809,1737153061093,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.093",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392810,1737153061107,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:01.107",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392811,1737153061128,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.128",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392812,1737153061144,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.144",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392813,1737153061160,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.160",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392814,1737153061177,"fUST",-619.292312,0.00022465,7,"2025-01-17T22:31:01.177",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392815,1737153061191,"fUST",-619.292312,0.00022465,7,"2025-01-17T22:31:01.191",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392816,1737153061207,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.207",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392817,1737153061221,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.221",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392818,1737153061235,"fUST",-426.82701826,0.00022465,3,"2025-01-17T22:31:01.235",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392819,1737153061249,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:01.249",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392820,1737153061263,"fUST",-277.472178,0.00022465,7,"2025-01-17T22:31:01.263",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392821,1737153061278,"fUST",-277.472178,0.00022465,7,"2025-01-17T22:31:01.278",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392822,1737153061292,"fUST",-341.830555,0.00022465,7,"2025-01-17T22:31:01.292",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392823,1737153061307,"fUST",-341.830555,0.00022465,7,"2025-01-17T22:31:01.307",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392824,1737153061322,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392825,1737153061336,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:01.336",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392826,1737153061350,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.350",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392827,1737153061366,"fUST",-173.165989,0.00022465,7,"2025-01-17T22:31:01.366",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392828,1737153061380,"fUST",-173.165989,0.00022465,7,"2025-01-17T22:31:01.380",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392829,1737153061394,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.394",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392830,1737153061408,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.408",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392831,1737153061428,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.428",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392832,1737153061442,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.442",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392833,1737153061457,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.457",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392834,1737153061471,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.471",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392835,1737153061486,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.486",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392836,1737153061500,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.500",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392837,1737153061518,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.518",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392838,1737153061533,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.533",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392839,1737153061547,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.547",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392840,1737153061555,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392841,1737153061564,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392842,1737153061573,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.573",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392843,1737153061688,"fUST",-405.0223772,0.00022465,3,"2025-01-17T22:31:01.688",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392844,1737153061706,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.706",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392845,1737153061715,"fUST",-537.913445,0.00022465,2,"2025-01-17T22:31:01.715",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392846,1737153061724,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:01.724",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392847,1737153061733,"fUST",-537.913445,0.00022465,2,"2025-01-17T22:31:01.733",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392848,1737153061742,"fUST",-500.0,0.00022465,2,"2025-01-17T22:31:01.742",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392849,1737153061751,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.751",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392850,1737153061762,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.762",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392851,1737153061771,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.771",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392852,1737153061782,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.782",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392853,1737153061792,"fUST",-181.086533,0.00022465,7,"2025-01-17T22:31:01.792",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392854,1737153061802,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.802",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392855,1737153061811,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:01.811",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392856,1737153061821,"fUST",-181.086533,0.00022465,7,"2025-01-17T22:31:01.821",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392857,1737153061831,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.831",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392858,1737153061841,"fUST",-242.841273,0.00022465,7,"2025-01-17T22:31:01.841",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392859,1737153061851,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.851",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392860,1737153061860,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.860",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392861,1737153061870,"fUST",-260.61309579,0.00022465,3,"2025-01-17T22:31:01.870",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392862,1737153061880,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.880",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392863,1737153061890,"fUST",-405.38776357,0.00022465,3,"2025-01-17T22:31:01.890",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392864,1737153061900,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.900",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392865,1737153061911,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392866,1737153061922,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.922",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392867,1737153061932,"fUST",-391.526914,0.00022465,7,"2025-01-17T22:31:01.932",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392868,1737153061941,"fUST",-1082.785434,0.00022465,7,"2025-01-17T22:31:01.941",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392869,1737153061951,"fUST",-1082.785434,0.00022465,7,"2025-01-17T22:31:01.951",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392870,1737153061961,"fUST",-391.526914,0.00022465,7,"2025-01-17T22:31:01.961",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392871,1737153061970,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:01.970",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392872,1737153061980,"fUST",-212.032668,0.00022465,7,"2025-01-17T22:31:01.980",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392873,1737153061990,"fUST",-212.032668,0.00022465,7,"2025-01-17T22:31:01.990",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392874,1737153062000,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.000",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392875,1737153062010,"fUST",-506.66616566,0.00022465,3,"2025-01-17T22:31:02.010",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392876,1737153062019,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.019",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392877,1737153062029,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.029",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392878,1737153062039,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.039",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392879,1737153062048,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.048",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392880,1737153062058,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.058",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392881,1737153062067,"fUST",-509.44,0.00022465,3,"2025-01-17T22:31:02.067",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392882,1737153062077,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.077",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392883,1737153062087,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.087",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392884,1737153062096,"fUST",-611.50969165,0.00022465,3,"2025-01-17T22:31:02.096",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392885,1737153062106,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.106",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392886,1737153062115,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.115",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392887,1737153062125,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.125",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392888,1737153062134,"fUST",-612.96291,0.00022465,7,"2025-01-17T22:31:02.134",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392889,1737153062143,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.143",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392890,1737153062154,"fUST",-612.96291,0.00022465,7,"2025-01-17T22:31:02.154",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392891,1737153062163,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:02.163",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392892,1737153062174,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.174",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392893,1737153062184,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.184",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392894,1737153062193,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.193",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392895,1737153062203,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:02.203",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392896,1737153062213,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392897,1737153062223,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.223",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392898,1737153062232,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392899,1737153062245,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.245",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392900,1737153062255,"fUST",-1370.88,0.00022465,3,"2025-01-17T22:31:02.255",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392901,1737153062265,"fUST",-509.12,0.00022465,3,"2025-01-17T22:31:02.265",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392902,1737153062274,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.274",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392903,1737153062284,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.284",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392904,1737153062293,"fUST",-1583.99,0.00022465,3,"2025-01-17T22:31:02.293",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392905,1737153062303,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392906,1737153062313,"fUST",-511.08903647,0.00022465,3,"2025-01-17T22:31:02.313",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392907,1737153062322,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392908,1737153062332,"fUST",-492.946776,0.00022465,7,"2025-01-17T22:31:02.332",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392909,1737153062342,"fUST",-492.946776,0.00022465,7,"2025-01-17T22:31:02.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392910,1737153062352,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.352",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392911,1737153062362,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.362",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392912,1737153062372,"fUST",-3204.95,0.00022465,3,"2025-01-17T22:31:02.372",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392913,1737153062381,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.381",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392914,1737153062391,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.391",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392915,1737153062400,"fUST",-500.0,0.00022465,2,"2025-01-17T22:31:02.400",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392916,1737153062410,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.410",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392917,1737153062424,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.424",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392918,1737153062433,"fUST",-969.31,0.00022465,3,"2025-01-17T22:31:02.433",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392919,1737153062443,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.443",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392920,1737153062452,"fUST",-3816.49,0.00022465,3,"2025-01-17T22:31:02.452",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392921,1737153062463,"fUST",-151.569278,0.00022465,7,"2025-01-17T22:31:02.463",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392922,1737153062472,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.472",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392923,1737153062481,"fUST",-151.569278,0.00022465,7,"2025-01-17T22:31:02.481",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392924,1737153062490,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:02.490",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392925,1737153062501,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.501",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392926,1737153062511,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.511",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392927,1737153062520,"fUST",-151.0,0.00022465,7,"2025-01-17T22:31:02.520",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392928,1737153062530,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.530",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392929,1737153062540,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.540",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392930,1737153062550,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.550",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392931,1737153062560,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.560",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392932,1737153062570,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392933,1737153062579,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.579",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392934,1737153062589,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.589",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392935,1737153062599,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.599",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392936,1737153062609,"fUST",-433.45601491,0.00022465,3,"2025-01-17T22:31:02.609",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392937,1737153062618,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.618",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392938,1737153062628,"fUST",-1113.84,0.00022465,3,"2025-01-17T22:31:02.628",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392939,1737153062637,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.637",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392940,1737153062647,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392941,1737153062656,"fUST",-545.779231,0.00022465,7,"2025-01-17T22:31:02.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392942,1737153062666,"fUST",-545.779231,0.00022465,7,"2025-01-17T22:31:02.666",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392943,1737153062677,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.677",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392944,1737153062686,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392945,1737153062696,"fUST",-1357.5,0.00022465,3,"2025-01-17T22:31:02.696",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392946,1737153062705,"fUST",-524.78,0.00022465,3,"2025-01-17T22:31:02.705",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392947,1737153062715,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.715",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392948,1737153062725,"fUST",-2784.49,0.00022465,3,"2025-01-17T22:31:02.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392949,1737153062734,"fUST",-383.64978709,0.00022465,3,"2025-01-17T22:31:02.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392950,1737153062744,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392951,1737153062753,"fUST",-1042.72,0.00022465,3,"2025-01-17T22:31:02.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392952,1737153062763,"fUST",-919.12,0.00022465,3,"2025-01-17T22:31:02.763",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392953,1737153062773,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.773",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392954,1737153062782,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.782",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392955,1737153062793,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.793",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392956,1737153062803,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.803",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392957,1737153062813,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.813",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392958,1737153062823,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392959,1737153062833,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.833",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392960,1737153062843,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.843",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392961,1737153062852,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.852",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392962,1737153062862,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392963,1737153062871,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.871",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392964,1737153062881,"fUST",-1298.93,0.00022465,3,"2025-01-17T22:31:02.881",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392965,1737153062891,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392966,1737153062900,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.900",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392967,1737153062910,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.910",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392968,1737153062920,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.920",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392969,1737153062930,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.930",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392970,1737153062939,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.939",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392971,1737153062949,"fUST",-629.53,0.00022465,3,"2025-01-17T22:31:02.949",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392972,1737153062958,"fUST",-1197.63,0.00022465,3,"2025-01-17T22:31:02.958",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392973,1737153062967,"fUST",-500.0,0.00022465,3,"2025-01-17T22:31:02.967",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392974,1737153062977,"fUST",-586.78,0.00022465,3,"2025-01-17T22:31:02.977",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392975,1737153062986,"fUST",-621.42,0.00022465,3,"2025-01-17T22:31:02.986",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392976,1737153063000,"fUST",-151.0,0.000225,7,"2025-01-17T22:31:03.000",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392977,1737153063010,"fUST",-151.0,0.000225,8,"2025-01-17T22:31:03.010",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392978,1737153063020,"fUST",-151.0,0.000225,7,"2025-01-17T22:31:03.020",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392979,1737153063030,"fUST",-925.63002472,0.00022521,3,"2025-01-17T22:31:03.030",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392980,1737153063041,"fUST",-925.63002472,0.0002259,3,"2025-01-17T22:31:03.041",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392981,1737153063051,"fUST",-151.0,0.000226,7,"2025-01-17T22:31:03.051",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392982,1737153063062,"fUST",-151.0,0.00022602,7,"2025-01-17T22:31:03.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392983,1737153063072,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392984,1737153063082,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.082",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392985,1737153063093,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.093",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392986,1737153063110,"fUST",-151.0,0.00022602,7,"2025-01-17T22:31:03.110",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392987,1737153063119,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.119",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392988,1737153063129,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.129",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392989,1737153063140,"fUST",-151.0,0.00022602,7,"2025-01-17T22:31:03.140",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392990,1737153063150,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.150",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392991,1737153063159,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.159",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392992,1737153063170,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.170",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392993,1737153063181,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.181",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392994,1737153063191,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.191",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392995,1737153063201,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.201",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392996,1737153063212,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.212",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392997,1737153063222,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.222",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392998,1737153063232,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349392999,1737153063242,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.242",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393000,1737153063251,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.251",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393001,1737153063261,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.261",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393002,1737153063271,"fUST",-301.84396977,0.00022602,3,"2025-01-17T22:31:03.271",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393003,1737153063281,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.281",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393004,1737153063290,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.290",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393005,1737153063299,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.299",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393006,1737153063309,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.309",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393007,1737153063319,"fUST",-508.36184328,0.00022602,3,"2025-01-17T22:31:03.319",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393008,1737153063329,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393009,1737153063338,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.338",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393010,1737153063348,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.348",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393011,1737153063358,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393012,1737153063367,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.367",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393013,1737153063378,"fUST",-326.92536198,0.00022602,3,"2025-01-17T22:31:03.378",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393014,1737153063387,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.387",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393015,1737153063397,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.397",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393016,1737153063486,"fUST",-500.0,0.00022602,2,"2025-01-17T22:31:03.486",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393017,1737153063503,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393018,1737153063512,"fUST",-318.6704816,0.00022602,3,"2025-01-17T22:31:03.512",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393019,1737153063522,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.522",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393020,1737153063532,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393021,1737153063542,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393022,1737153063552,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.552",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393023,1737153063562,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.562",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393024,1737153063572,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.572",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393025,1737153063582,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.582",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393026,1737153063592,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.592",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393027,1737153063602,"fUST",-537.86945642,0.00022602,3,"2025-01-17T22:31:03.602",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393028,1737153063612,"fUST",-397.25742202,0.00022602,3,"2025-01-17T22:31:03.612",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393029,1737153063622,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.622",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393030,1737153063632,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.632",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393031,1737153063642,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.642",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393032,1737153063652,"fUST",-218.32967768,0.00022602,3,"2025-01-17T22:31:03.652",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393033,1737153063661,"fUST",-509.44,0.00022602,3,"2025-01-17T22:31:03.661",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393034,1737153063671,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.671",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393035,1737153063681,"fUST",-585.57695845,0.00022602,3,"2025-01-17T22:31:03.681",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393036,1737153063691,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.691",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393037,1737153063701,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.701",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393038,1737153063711,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.711",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393039,1737153063721,"fUST",-505.61,0.00022602,3,"2025-01-17T22:31:03.721",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393040,1737153063730,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.730",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393041,1737153063740,"fUST",-510.54,0.00022602,3,"2025-01-17T22:31:03.740",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393042,1737153063750,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.750",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393043,1737153063760,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.760",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393044,1737153063769,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.769",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393045,1737153063779,"fUST",-1370.88,0.00022602,3,"2025-01-17T22:31:03.779",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393046,1737153063789,"fUST",-509.12,0.00022602,3,"2025-01-17T22:31:03.789",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393047,1737153063799,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393048,1737153063808,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.808",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393049,1737153063818,"fUST",-1583.99,0.00022602,3,"2025-01-17T22:31:03.818",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393050,1737153063828,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.828",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393051,1737153063838,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.838",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393052,1737153063849,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.849",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393053,1737153063859,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.859",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393054,1737153063870,"fUST",-3204.95,0.00022602,3,"2025-01-17T22:31:03.870",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393055,1737153063879,"fUST",-500.0,0.00022602,2,"2025-01-17T22:31:03.879",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393056,1737153063889,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.889",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393057,1737153063899,"fUST",-969.31,0.00022602,3,"2025-01-17T22:31:03.899",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393058,1737153063909,"fUST",-210.34382727,0.00022602,3,"2025-01-17T22:31:03.909",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393059,1737153063919,"fUST",-3816.49,0.00022602,3,"2025-01-17T22:31:03.919",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393060,1737153063929,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.929",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393061,1737153063939,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.939",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393062,1737153063949,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.949",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393063,1737153063958,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.958",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393064,1737153063968,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.968",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393065,1737153063977,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.977",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393066,1737153063987,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.987",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393067,1737153063997,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:03.997",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393068,1737153064007,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.007",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393069,1737153064017,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.017",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393070,1737153064026,"fUST",-1113.84,0.00022602,3,"2025-01-17T22:31:04.026",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393071,1737153064036,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.036",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393072,1737153064046,"fUST",-505.09657149,0.00022602,3,"2025-01-17T22:31:04.046",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393073,1737153064056,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.056",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393074,1737153064066,"fUST",-1357.5,0.00022602,3,"2025-01-17T22:31:04.066",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393075,1737153064076,"fUST",-524.78,0.00022602,3,"2025-01-17T22:31:04.076",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393076,1737153064085,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.085",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393077,1737153064095,"fUST",-2784.49,0.00022602,3,"2025-01-17T22:31:04.095",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393078,1737153064105,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.105",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393079,1737153064116,"fUST",-1042.72,0.00022602,3,"2025-01-17T22:31:04.116",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393080,1737153064126,"fUST",-919.12,0.00022602,3,"2025-01-17T22:31:04.126",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393081,1737153064136,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.136",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393082,1737153064147,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.147",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393083,1737153064156,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.156",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393084,1737153064166,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.166",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393085,1737153064177,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.177",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393086,1737153064187,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393087,1737153064197,"fUST",-608.08,0.00022602,3,"2025-01-17T22:31:04.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393088,1737153064207,"fUST",-151.0,0.00022602,7,"2025-01-17T22:31:04.207",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393089,1737153064216,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.216",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393090,1737153064226,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.226",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393091,1737153064236,"fUST",-570.70880507,0.00022602,3,"2025-01-17T22:31:04.236",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393092,1737153064245,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.245",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393093,1737153064254,"fUST",-1298.93,0.00022602,3,"2025-01-17T22:31:04.254",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393094,1737153064264,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.264",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393095,1737153064273,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.273",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393096,1737153064283,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393097,1737153064293,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.293",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393098,1737153064303,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393099,1737153064313,"fUST",-629.53,0.00022602,3,"2025-01-17T22:31:04.313",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393100,1737153064322,"fUST",-1197.63,0.00022602,3,"2025-01-17T22:31:04.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393101,1737153064332,"fUST",-500.0,0.00022602,3,"2025-01-17T22:31:04.332",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393102,1737153064342,"fUST",-586.78,0.00022602,3,"2025-01-17T22:31:04.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393103,1737153064351,"fUST",-621.42,0.00022602,3,"2025-01-17T22:31:04.351",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393104,1737153064361,"fUST",-281.16817966,0.00022608,2,"2025-01-17T22:31:04.361",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393105,1737153064370,"fUST",-504.23180366,0.00022621,2,"2025-01-17T22:31:04.370",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393106,1737153064380,"fUST",-925.63002472,0.00022659,3,"2025-01-17T22:31:04.380",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393107,1737153064389,"fUST",-420.0,0.00022665,2,"2025-01-17T22:31:04.389",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393108,1737153064399,"fUST",-500.0,0.00022695,2,"2025-01-17T22:31:04.399",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393109,1737153064409,"fUST",-268.52365937,0.00022695,2,"2025-01-17T22:31:04.409",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393110,1737153064421,"fUST",-151.0,0.000227,10,"2025-01-17T22:31:04.421",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393111,1737153064431,"fUST",-151.0,0.00022713,7,"2025-01-17T22:31:04.431",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393112,1737153064440,"fUST",-2068.0,0.00022713,2,"2025-01-17T22:31:04.440",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393113,1737153064450,"fUST",-536.0,0.00022713,2,"2025-01-17T22:31:04.450",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393114,1737153064462,"fUST",-2310.0,0.00022713,2,"2025-01-17T22:31:04.462",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393115,1737153064471,"fUST",-395.0,0.00022713,2,"2025-01-17T22:31:04.471",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393116,1737153064481,"fUST",-925.63002472,0.00022728,3,"2025-01-17T22:31:04.481",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393117,1737153064491,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.491",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393118,1737153064500,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.500",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393119,1737153064511,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.511",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393120,1737153064520,"fUST",-151.0,0.00022739,7,"2025-01-17T22:31:04.520",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393121,1737153064530,"fUST",-211.373992,0.00022739,7,"2025-01-17T22:31:04.530",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393122,1737153064539,"fUST",-151.0,0.00022739,7,"2025-01-17T22:31:04.539",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393123,1737153064549,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.549",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393124,1737153064559,"fUST",-176.32276715,0.00022739,3,"2025-01-17T22:31:04.559",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393125,1737153064569,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.569",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393126,1737153064578,"fUST",-407.89714524,0.00022739,3,"2025-01-17T22:31:04.578",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393127,1737153064588,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.588",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393128,1737153064598,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.598",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393129,1737153064607,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.607",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393130,1737153064616,"fUST",-184.9962126,0.00022739,3,"2025-01-17T22:31:04.616",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393131,1737153064626,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.626",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393132,1737153064636,"fUST",-187.27,0.00022739,3,"2025-01-17T22:31:04.636",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393133,1737153064646,"fUST",-151.0,0.00022739,7,"2025-01-17T22:31:04.646",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393134,1737153064656,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393135,1737153064665,"fUST",-173.165989,0.00022739,7,"2025-01-17T22:31:04.665",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393136,1737153064675,"fUST",-173.165989,0.00022739,7,"2025-01-17T22:31:04.675",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393137,1737153064684,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.684",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393138,1737153064694,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.694",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393139,1737153064703,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.703",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393140,1737153064713,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.713",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393141,1737153064722,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.722",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393142,1737153064731,"fUST",-596.85111797,0.00022739,3,"2025-01-17T22:31:04.731",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393143,1737153064741,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.741",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393144,1737153064750,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.750",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393145,1737153064759,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.759",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393146,1737153064768,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.768",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393147,1737153064777,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.777",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393148,1737153064786,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.786",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393149,1737153064796,"fUST",-537.913445,0.00022739,2,"2025-01-17T22:31:04.796",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393150,1737153064806,"fUST",-166.404852,0.00022739,7,"2025-01-17T22:31:04.806",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393151,1737153064815,"fUST",-537.913445,0.00022739,2,"2025-01-17T22:31:04.815",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393152,1737153064825,"fUST",-500.0,0.00022739,2,"2025-01-17T22:31:04.825",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393153,1737153064834,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.834",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393154,1737153064844,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.844",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393155,1737153064853,"fUST",-181.086533,0.00022739,7,"2025-01-17T22:31:04.853",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393156,1737153064862,"fUST",-151.0,0.00022739,7,"2025-01-17T22:31:04.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393157,1737153064872,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.872",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393158,1737153064882,"fUST",-181.086533,0.00022739,7,"2025-01-17T22:31:04.882",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393159,1737153064892,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.892",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393160,1737153064902,"fUST",-242.841273,0.00022739,7,"2025-01-17T22:31:04.902",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393161,1737153064911,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393162,1737153064922,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.922",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393163,1737153064931,"fUST",-391.526914,0.00022739,7,"2025-01-17T22:31:04.931",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393164,1737153064941,"fUST",-1082.785434,0.00022739,7,"2025-01-17T22:31:04.941",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393165,1737153064950,"fUST",-1082.785434,0.00022739,7,"2025-01-17T22:31:04.950",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393166,1737153064959,"fUST",-391.526914,0.00022739,7,"2025-01-17T22:31:04.959",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393167,1737153064969,"fUST",-212.032668,0.00022739,7,"2025-01-17T22:31:04.969",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393168,1737153064978,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.978",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393169,1737153064987,"fUST",-212.032668,0.00022739,7,"2025-01-17T22:31:04.987",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393170,1737153064996,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:04.996",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393171,1737153065006,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.006",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393172,1737153065015,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.015",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393173,1737153065025,"fUST",-509.44,0.00022739,3,"2025-01-17T22:31:05.025",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393174,1737153065035,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.035",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393175,1737153065044,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.044",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393176,1737153065127,"fUST",-507.2671052,0.00022739,3,"2025-01-17T22:31:05.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393177,1737153065136,"fUST",-612.96291,0.00022739,7,"2025-01-17T22:31:05.136",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393178,1737153065145,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.145",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393179,1737153065155,"fUST",-612.96291,0.00022739,7,"2025-01-17T22:31:05.155",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393180,1737153065165,"fUST",-151.0,0.00022739,7,"2025-01-17T22:31:05.165",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393181,1737153065175,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393182,1737153065184,"fUST",-225.46587,0.00022739,7,"2025-01-17T22:31:05.184",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393183,1737153065193,"fUST",-615.32,0.00022739,3,"2025-01-17T22:31:05.193",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393184,1737153065202,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.202",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393185,1737153065211,"fUST",-1370.88,0.00022739,3,"2025-01-17T22:31:05.211",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393186,1737153065220,"fUST",-509.12,0.00022739,3,"2025-01-17T22:31:05.220",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393187,1737153065229,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.229",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393188,1737153065239,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.239",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393189,1737153065248,"fUST",-1583.99,0.00022739,3,"2025-01-17T22:31:05.248",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393190,1737153065257,"fUST",-318.57,0.00022739,3,"2025-01-17T22:31:05.257",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393191,1737153065266,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.266",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393192,1737153065275,"fUST",-492.946776,0.00022739,7,"2025-01-17T22:31:05.275",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393193,1737153065284,"fUST",-492.946776,0.00022739,7,"2025-01-17T22:31:05.284",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393194,1737153065293,"fUST",-619.99555382,0.00022739,3,"2025-01-17T22:31:05.293",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393195,1737153065302,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.302",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393196,1737153065311,"fUST",-3204.95,0.00022739,3,"2025-01-17T22:31:05.311",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393197,1737153065320,"fUST",-500.0,0.00022739,2,"2025-01-17T22:31:05.320",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393198,1737153065330,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.330",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393199,1737153065339,"fUST",-969.31,0.00022739,3,"2025-01-17T22:31:05.339",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393200,1737153065347,"fUST",-151.569278,0.00022739,7,"2025-01-17T22:31:05.347",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393201,1737153065357,"fUST",-3816.49,0.00022739,3,"2025-01-17T22:31:05.357",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393202,1737153065366,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.366",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393203,1737153065375,"fUST",-151.569278,0.00022739,7,"2025-01-17T22:31:05.375",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393204,1737153065385,"fUST",-151.0,0.00022739,7,"2025-01-17T22:31:05.385",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393205,1737153065394,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.394",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393206,1737153065403,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.403",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393207,1737153065414,"fUST",-151.0,0.00022739,7,"2025-01-17T22:31:05.414",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393208,1737153065426,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.426",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393209,1737153065436,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.436",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393210,1737153065445,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.445",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393211,1737153065455,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.455",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393212,1737153065466,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.466",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393213,1737153065475,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.475",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393214,1737153065485,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.485",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393215,1737153065496,"fUST",-1113.84,0.00022739,3,"2025-01-17T22:31:05.496",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393216,1737153065506,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.506",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393217,1737153065515,"fUST",-545.779231,0.00022739,7,"2025-01-17T22:31:05.515",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393218,1737153065525,"fUST",-545.779231,0.00022739,7,"2025-01-17T22:31:05.525",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393219,1737153065534,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.534",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393220,1737153065543,"fUST",-1357.5,0.00022739,3,"2025-01-17T22:31:05.543",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393221,1737153065553,"fUST",-524.78,0.00022739,3,"2025-01-17T22:31:05.553",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393222,1737153065562,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.562",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393223,1737153065572,"fUST",-2784.49,0.00022739,3,"2025-01-17T22:31:05.572",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393224,1737153065582,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.582",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393225,1737153065591,"fUST",-1042.72,0.00022739,3,"2025-01-17T22:31:05.591",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393226,1737153065601,"fUST",-919.12,0.00022739,3,"2025-01-17T22:31:05.601",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393227,1737153065610,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393228,1737153065620,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393229,1737153065629,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.629",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393230,1737153065638,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393231,1737153065647,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393232,1737153065657,"fUST",-580.86,0.00022739,3,"2025-01-17T22:31:05.657",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393233,1737153065666,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.666",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393234,1737153065677,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.677",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393235,1737153065686,"fUST",-1298.93,0.00022739,3,"2025-01-17T22:31:05.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393236,1737153065696,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.696",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393237,1737153065706,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.706",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393238,1737153065715,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.715",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393239,1737153065725,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393240,1737153065734,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393241,1737153065743,"fUST",-629.53,0.00022739,3,"2025-01-17T22:31:05.743",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393242,1737153065753,"fUST",-1197.63,0.00022739,3,"2025-01-17T22:31:05.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393243,1737153065762,"fUST",-500.0,0.00022739,3,"2025-01-17T22:31:05.762",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393244,1737153065772,"fUST",-586.78,0.00022739,3,"2025-01-17T22:31:05.772",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393245,1737153065781,"fUST",-621.42,0.00022739,3,"2025-01-17T22:31:05.781",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393246,1737153065791,"fUST",-353.5775999,0.00022795,2,"2025-01-17T22:31:05.791",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393247,1737153065800,"fUST",-353.5775999,0.00022795,2,"2025-01-17T22:31:05.800",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393248,1737153065809,"fUST",-925.63002472,0.00022797,3,"2025-01-17T22:31:05.809",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393249,1737153065819,"fUST",-365.8614014,0.00022822,2,"2025-01-17T22:31:05.819",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393250,1737153065828,"fUST",-925.63002472,0.00022866,3,"2025-01-17T22:31:05.828",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393251,1737153065837,"fUST",-281.16817966,0.00022871,2,"2025-01-17T22:31:05.837",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393252,1737153065846,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:05.846",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393253,1737153065856,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:05.856",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393254,1737153065866,"fUST",-151.0,0.00022876,7,"2025-01-17T22:31:05.866",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393255,1737153065876,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:05.876",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393256,1737153065885,"fUST",-151.0,0.00022876,7,"2025-01-17T22:31:05.885",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393257,1737153065895,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:05.895",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393258,1737153065905,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:05.905",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393259,1737153065915,"fUST",-619.292312,0.00022876,7,"2025-01-17T22:31:05.915",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393260,1737153065924,"fUST",-619.292312,0.00022876,7,"2025-01-17T22:31:05.924",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393261,1737153065934,"fUST",-601.48873845,0.00022876,3,"2025-01-17T22:31:05.934",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393262,1737153065943,"fUST",-277.472178,0.00022876,7,"2025-01-17T22:31:05.943",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393263,1737153065952,"fUST",-277.472178,0.00022876,7,"2025-01-17T22:31:05.952",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393264,1737153065961,"fUST",-341.830555,0.00022876,7,"2025-01-17T22:31:05.961",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393265,1737153065971,"fUST",-341.830555,0.00022876,7,"2025-01-17T22:31:05.971",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393266,1737153065980,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:05.980",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393267,1737153065989,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:05.989",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393268,1737153065999,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:05.999",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393269,1737153066009,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.009",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393270,1737153066019,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.019",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393271,1737153066030,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.030",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393272,1737153066039,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.039",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393273,1737153066049,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.049",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393274,1737153066058,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.058",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393275,1737153066068,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.068",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393276,1737153066079,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.079",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393277,1737153066089,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.089",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393278,1737153066098,"fUST",-507.10719409,0.00022876,2,"2025-01-17T22:31:06.098",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393279,1737153066108,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.108",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393280,1737153066117,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.117",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393281,1737153066127,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393282,1737153066136,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.136",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393283,1737153066145,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.145",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393284,1737153066155,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.155",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393285,1737153066164,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.164",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393286,1737153066173,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.173",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393287,1737153066182,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.182",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393288,1737153066191,"fUST",-383.58500899,0.00022876,3,"2025-01-17T22:31:06.191",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393289,1737153066201,"fUST",-509.44,0.00022876,3,"2025-01-17T22:31:06.201",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393290,1737153066211,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.211",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393291,1737153066220,"fUST",-363.6839815,0.00022876,3,"2025-01-17T22:31:06.220",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393292,1737153066230,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.230",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393293,1737153066239,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.239",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393294,1737153066249,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.249",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393295,1737153066258,"fUST",-1370.88,0.00022876,3,"2025-01-17T22:31:06.258",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393296,1737153066268,"fUST",-509.12,0.00022876,3,"2025-01-17T22:31:06.268",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393297,1737153066277,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.277",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393298,1737153066288,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.288",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393299,1737153066298,"fUST",-1583.99,0.00022876,3,"2025-01-17T22:31:06.298",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393300,1737153066307,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.307",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393301,1737153066317,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.317",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393302,1737153066326,"fUST",-3204.95,0.00022876,3,"2025-01-17T22:31:06.326",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393303,1737153066335,"fUST",-500.0,0.00022876,2,"2025-01-17T22:31:06.335",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393304,1737153066345,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.345",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393305,1737153066355,"fUST",-969.31,0.00022876,3,"2025-01-17T22:31:06.355",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393306,1737153066364,"fUST",-3816.49,0.00022876,3,"2025-01-17T22:31:06.364",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393307,1737153066374,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.374",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393308,1737153066383,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.383",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393309,1737153066393,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.393",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393310,1737153066403,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.403",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393311,1737153066412,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.412",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393312,1737153066426,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.426",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393313,1737153066435,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.435",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393314,1737153066444,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.444",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393315,1737153066453,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.453",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393316,1737153066463,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.463",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393317,1737153066472,"fUST",-1113.84,0.00022876,3,"2025-01-17T22:31:06.472",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393318,1737153066483,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.483",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393319,1737153066493,"fUST",-216.27779501,0.00022876,3,"2025-01-17T22:31:06.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393320,1737153066503,"fUST",-1357.5,0.00022876,3,"2025-01-17T22:31:06.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393321,1737153066512,"fUST",-524.78,0.00022876,3,"2025-01-17T22:31:06.512",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393322,1737153066590,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393323,1737153066601,"fUST",-2784.49,0.00022876,3,"2025-01-17T22:31:06.601",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393324,1737153066610,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393325,1737153066620,"fUST",-1042.72,0.00022876,3,"2025-01-17T22:31:06.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393326,1737153066629,"fUST",-919.12,0.00022876,3,"2025-01-17T22:31:06.629",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393327,1737153066638,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393328,1737153066649,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.649",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393329,1737153066659,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.659",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393330,1737153066670,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.670",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393331,1737153066680,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.680",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393332,1737153066690,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393333,1737153066699,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.699",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393334,1737153066709,"fUST",-1298.93,0.00022876,3,"2025-01-17T22:31:06.709",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393335,1737153066718,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.718",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393336,1737153066727,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393337,1737153066737,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393338,1737153066746,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.746",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393339,1737153066756,"fUST",-629.53,0.00022876,3,"2025-01-17T22:31:06.756",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393340,1737153066765,"fUST",-1197.63,0.00022876,3,"2025-01-17T22:31:06.765",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393341,1737153066774,"fUST",-500.0,0.00022876,3,"2025-01-17T22:31:06.774",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393342,1737153066784,"fUST",-586.78,0.00022876,3,"2025-01-17T22:31:06.784",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393343,1737153066794,"fUST",-621.42,0.00022876,3,"2025-01-17T22:31:06.794",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393344,1737153066803,"fUST",-500.0,0.0002288,2,"2025-01-17T22:31:06.803",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393345,1737153066813,"fUST",-1000.0,0.00022921,2,"2025-01-17T22:31:06.813",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393346,1737153066823,"fUST",-1000.0,0.00022921,2,"2025-01-17T22:31:06.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393347,1737153066832,"fUST",-157.985003,0.00022932,2,"2025-01-17T22:31:06.832",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393348,1737153066842,"fUST",-925.63002472,0.00022934,3,"2025-01-17T22:31:06.842",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393349,1737153066852,"fUST",-153.0,0.00022959,2,"2025-01-17T22:31:06.852",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393350,1737153066862,"fUST",-201.010693,0.00022959,2,"2025-01-17T22:31:06.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393351,1737153066871,"fUST",-262.2038945,0.00022959,2,"2025-01-17T22:31:06.871",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393352,1737153066881,"fUST",-327.1792967,0.00022959,2,"2025-01-17T22:31:06.881",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393353,1737153066891,"fUST",-250.8754565,0.00022959,2,"2025-01-17T22:31:06.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393354,1737153066902,"fUST",-154.0316351,0.00022959,2,"2025-01-17T22:31:06.902",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393355,1737153066911,"fUST",-215.0538638,0.00022959,2,"2025-01-17T22:31:06.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393356,1737153066923,"fUST",-215.0538638,0.00022959,2,"2025-01-17T22:31:06.923",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393357,1737153066933,"fUST",-153.0,0.00022959,2,"2025-01-17T22:31:06.933",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393358,1737153066943,"fUST",-154.0316351,0.00022959,2,"2025-01-17T22:31:06.943",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393359,1737153066952,"fUST",-154.0316351,0.00022959,2,"2025-01-17T22:31:06.952",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393360,1737153066962,"fUST",-215.0538638,0.00022959,2,"2025-01-17T22:31:06.962",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393361,1737153066971,"fUST",-153.0,0.00022959,2,"2025-01-17T22:31:06.971",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393362,1737153066981,"fUST",-215.0538638,0.00022959,2,"2025-01-17T22:31:06.981",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393363,1737153066990,"fUST",-154.0316351,0.00022959,2,"2025-01-17T22:31:06.990",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393364,1737153066999,"fUST",-215.0538638,0.00022959,2,"2025-01-17T22:31:06.999",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393365,1737153067008,"fUST",-154.0316351,0.00022959,2,"2025-01-17T22:31:07.008",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393366,1737153067018,"fUST",-153.0,0.00022959,2,"2025-01-17T22:31:07.018",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393367,1737153067027,"fUST",-429.5672086,0.00022959,2,"2025-01-17T22:31:07.027",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393368,1737153067037,"fUST",-154.0316351,0.00022959,2,"2025-01-17T22:31:07.037",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393369,1737153067047,"fUST",-154.0316351,0.00022959,2,"2025-01-17T22:31:07.047",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393370,1737153067056,"fUST",-153.0,0.00022959,2,"2025-01-17T22:31:07.056",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393371,1737153067066,"fUST",-154.0316351,0.00022959,2,"2025-01-17T22:31:07.066",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393372,1737153067075,"fUST",-154.0316351,0.00022959,2,"2025-01-17T22:31:07.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393373,1737153067085,"fUST",-7438.69753278,0.00023,2,"2025-01-17T22:31:07.085",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393374,1737153067094,"fUST",-300.0,0.00023,10,"2025-01-17T22:31:07.094",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393375,1737153067103,"fUST",-151.0,0.00023,7,"2025-01-17T22:31:07.103",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393376,1737153067112,"fUST",-151.0,0.00023,7,"2025-01-17T22:31:07.112",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393377,1737153067121,"fUST",-151.0,0.00023,7,"2025-01-17T22:31:07.121",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393378,1737153067130,"fUST",-151.0,0.00023,7,"2025-01-17T22:31:07.130",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393379,1737153067140,"fUST",-7438.69753278,0.00023,3,"2025-01-17T22:31:07.140",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393380,1737153067149,"fUST",-151.0,0.00023,7,"2025-01-17T22:31:07.149",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393381,1737153067159,"fUST",-925.63002472,0.00023003,3,"2025-01-17T22:31:07.159",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393382,1737153067168,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.168",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393383,1737153067178,"fUST",-636.55981614,0.00023013,3,"2025-01-17T22:31:07.178",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393384,1737153067188,"fUST",-151.0,0.00023013,7,"2025-01-17T22:31:07.188",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393385,1737153067197,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393386,1737153067206,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.206",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393387,1737153067216,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.216",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393388,1737153067225,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.225",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393389,1737153067235,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.235",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393390,1737153067244,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.244",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393391,1737153067253,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.253",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393392,1737153067262,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.262",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393393,1737153067273,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.273",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393394,1737153067284,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.284",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393395,1737153067294,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.294",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393396,1737153067303,"fUST",-172.25101736,0.00023013,3,"2025-01-17T22:31:07.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393397,1737153067313,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.313",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393398,1737153067322,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.322",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393399,1737153067332,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.332",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393400,1737153067342,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393401,1737153067352,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.352",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393402,1737153067362,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.362",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393403,1737153067373,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.373",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393404,1737153067384,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.384",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393405,1737153067396,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393406,1737153067405,"fUST",-509.44,0.00023013,3,"2025-01-17T22:31:07.405",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393407,1737153067415,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.415",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393408,1737153067428,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.428",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393409,1737153067437,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.437",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393410,1737153067446,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.446",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393411,1737153067456,"fUST",-1370.88,0.00023013,3,"2025-01-17T22:31:07.456",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393412,1737153067466,"fUST",-509.12,0.00023013,3,"2025-01-17T22:31:07.466",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393413,1737153067475,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.475",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393414,1737153067484,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.484",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393415,1737153067494,"fUST",-1583.99,0.00023013,3,"2025-01-17T22:31:07.494",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393416,1737153067504,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.504",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393417,1737153067514,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.514",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393418,1737153067523,"fUST",-3204.95,0.00023013,3,"2025-01-17T22:31:07.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393419,1737153067533,"fUST",-190.51,0.00023013,2,"2025-01-17T22:31:07.533",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393420,1737153067542,"fUST",-151.0,0.00023013,7,"2025-01-17T22:31:07.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393421,1737153067551,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393422,1737153067560,"fUST",-969.31,0.00023013,3,"2025-01-17T22:31:07.560",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393423,1737153067569,"fUST",-3816.49,0.00023013,3,"2025-01-17T22:31:07.569",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393424,1737153067579,"fUST",-447.54070796,0.00023013,3,"2025-01-17T22:31:07.579",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393425,1737153067588,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.588",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393426,1737153067597,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.597",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393427,1737153067607,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.607",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393428,1737153067616,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.616",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393429,1737153067625,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.625",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393430,1737153067634,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.634",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393431,1737153067646,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.646",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393432,1737153067658,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.658",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393433,1737153067670,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.670",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393434,1737153067680,"fUST",-1113.84,0.00023013,3,"2025-01-17T22:31:07.680",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393435,1737153067690,"fUST",-576.43971423,0.00023013,3,"2025-01-17T22:31:07.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393436,1737153067699,"fUST",-1357.5,0.00023013,3,"2025-01-17T22:31:07.699",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393437,1737153067708,"fUST",-524.78,0.00023013,3,"2025-01-17T22:31:07.708",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393438,1737153067719,"fUST",-2784.49,0.00023013,3,"2025-01-17T22:31:07.719",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393439,1737153067729,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.729",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393440,1737153067738,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.738",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393441,1737153067748,"fUST",-1042.72,0.00023013,3,"2025-01-17T22:31:07.748",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393442,1737153067757,"fUST",-919.12,0.00023013,3,"2025-01-17T22:31:07.757",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393443,1737153067767,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.767",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393444,1737153067778,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.778",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393445,1737153067787,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.787",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393446,1737153067797,"fUST",-458.48301121,0.00023013,3,"2025-01-17T22:31:07.797",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393447,1737153067806,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.806",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393448,1737153067816,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.816",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393449,1737153067826,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.826",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393450,1737153067835,"fUST",-1298.93,0.00023013,3,"2025-01-17T22:31:07.835",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393451,1737153067845,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.845",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393452,1737153067855,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:07.855",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393453,1737153067865,"fUST",-208.62005002,0.00023013,3,"2025-01-17T22:31:07.865",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393454,1737153067876,"fUST",-629.53,0.00023013,3,"2025-01-17T22:31:07.876",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393455,1737153067886,"fUST",-551.74,0.00023013,3,"2025-01-17T22:31:07.886",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393456,1737153067895,"fUST",-1197.63,0.00023013,3,"2025-01-17T22:31:07.895",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393457,1737153067973,"fUST",-586.78,0.00023013,3,"2025-01-17T22:31:07.973",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393458,1737153067983,"fUST",-925.63002472,0.00023072,3,"2025-01-17T22:31:07.983",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393459,1737153067993,"fUST",-281.16817966,0.00023135,2,"2025-01-17T22:31:07.993",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393460,1737153068002,"fUST",-925.63002472,0.00023141,3,"2025-01-17T22:31:08.002",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393461,1737153068012,"fUST",-212.198118,0.0002315,7,"2025-01-17T22:31:08.012",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393462,1737153068022,"fUST",-212.198118,0.0002315,7,"2025-01-17T22:31:08.022",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393463,1737153068032,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.032",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393464,1737153068042,"fUST",-151.0,0.0002315,7,"2025-01-17T22:31:08.042",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393465,1737153068052,"fUST",-501.56,0.0002315,3,"2025-01-17T22:31:08.052",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393466,1737153068062,"fUST",-176.75462002,0.0002315,3,"2025-01-17T22:31:08.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393467,1737153068072,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393468,1737153068082,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.082",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393469,1737153068091,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.091",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393470,1737153068100,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.100",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393471,1737153068110,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.110",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393472,1737153068119,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.119",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393473,1737153068129,"fUST",-375.54436515,0.0002315,3,"2025-01-17T22:31:08.129",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393474,1737153068139,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393475,1737153068148,"fUST",-537.913445,0.0002315,2,"2025-01-17T22:31:08.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393476,1737153068158,"fUST",-537.913445,0.0002315,2,"2025-01-17T22:31:08.158",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393477,1737153068167,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.167",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393478,1737153068177,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.177",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393479,1737153068187,"fUST",-181.086533,0.0002315,7,"2025-01-17T22:31:08.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393480,1737153068197,"fUST",-151.0,0.0002315,7,"2025-01-17T22:31:08.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393481,1737153068206,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.206",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393482,1737153068215,"fUST",-181.086533,0.0002315,7,"2025-01-17T22:31:08.215",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393483,1737153068225,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.225",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393484,1737153068234,"fUST",-242.841273,0.0002315,7,"2025-01-17T22:31:08.234",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393485,1737153068243,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.243",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393486,1737153068253,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.253",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393487,1737153068264,"fUST",-1082.785434,0.0002315,7,"2025-01-17T22:31:08.264",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393488,1737153068275,"fUST",-391.526914,0.0002315,7,"2025-01-17T22:31:08.275",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393489,1737153068285,"fUST",-1082.785434,0.0002315,7,"2025-01-17T22:31:08.285",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393490,1737153068295,"fUST",-391.526914,0.0002315,7,"2025-01-17T22:31:08.295",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393491,1737153068304,"fUST",-212.032668,0.0002315,7,"2025-01-17T22:31:08.304",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393492,1737153068314,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.314",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393493,1737153068323,"fUST",-212.032668,0.0002315,7,"2025-01-17T22:31:08.323",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393494,1737153068332,"fUST",-480.42951899,0.0002315,3,"2025-01-17T22:31:08.332",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393495,1737153068342,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393496,1737153068353,"fUST",-509.44,0.0002315,3,"2025-01-17T22:31:08.353",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393497,1737153068363,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.363",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393498,1737153068374,"fUST",-612.96291,0.0002315,7,"2025-01-17T22:31:08.374",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393499,1737153068384,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.384",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393500,1737153068394,"fUST",-612.96291,0.0002315,7,"2025-01-17T22:31:08.394",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393501,1737153068404,"fUST",-151.0,0.0002315,7,"2025-01-17T22:31:08.404",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393502,1737153068413,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.413",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393503,1737153068427,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.427",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393504,1737153068437,"fUST",-1370.88,0.0002315,3,"2025-01-17T22:31:08.437",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393505,1737153068447,"fUST",-509.12,0.0002315,3,"2025-01-17T22:31:08.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393506,1737153068456,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.456",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393507,1737153068467,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.467",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393508,1737153068476,"fUST",-1583.99,0.0002315,3,"2025-01-17T22:31:08.476",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393509,1737153068487,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.487",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393510,1737153068498,"fUST",-492.946776,0.0002315,7,"2025-01-17T22:31:08.498",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393511,1737153068508,"fUST",-492.946776,0.0002315,7,"2025-01-17T22:31:08.508",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393512,1737153068517,"fUST",-236.07117337,0.0002315,3,"2025-01-17T22:31:08.517",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393513,1737153068527,"fUST",-3204.95,0.0002315,3,"2025-01-17T22:31:08.527",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393514,1737153068536,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.536",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393515,1737153068546,"fUST",-969.31,0.0002315,3,"2025-01-17T22:31:08.546",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393516,1737153068555,"fUST",-151.569278,0.0002315,7,"2025-01-17T22:31:08.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393517,1737153068564,"fUST",-3816.49,0.0002315,3,"2025-01-17T22:31:08.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393518,1737153068573,"fUST",-151.569278,0.0002315,7,"2025-01-17T22:31:08.573",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393519,1737153068583,"fUST",-151.0,0.0002315,7,"2025-01-17T22:31:08.583",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393520,1737153068592,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.592",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393521,1737153068602,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.602",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393522,1737153068611,"fUST",-151.0,0.0002315,7,"2025-01-17T22:31:08.611",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393523,1737153068621,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.621",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393524,1737153068630,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.630",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393525,1737153068639,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.639",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393526,1737153068650,"fUST",-387.40730077,0.0002315,3,"2025-01-17T22:31:08.650",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393527,1737153068659,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.659",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393528,1737153068669,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.669",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393529,1737153068680,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.680",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393530,1737153068689,"fUST",-1113.84,0.0002315,3,"2025-01-17T22:31:08.689",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393531,1737153068699,"fUST",-545.779231,0.0002315,7,"2025-01-17T22:31:08.699",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393532,1737153068708,"fUST",-545.779231,0.0002315,7,"2025-01-17T22:31:08.708",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393533,1737153068718,"fUST",-1357.5,0.0002315,3,"2025-01-17T22:31:08.718",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393534,1737153068728,"fUST",-524.78,0.0002315,3,"2025-01-17T22:31:08.728",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393535,1737153068738,"fUST",-2784.49,0.0002315,3,"2025-01-17T22:31:08.738",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393536,1737153068749,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.749",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393537,1737153068759,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.759",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393538,1737153068768,"fUST",-1042.72,0.0002315,3,"2025-01-17T22:31:08.768",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393539,1737153068777,"fUST",-919.12,0.0002315,3,"2025-01-17T22:31:08.777",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393540,1737153068787,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.787",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393541,1737153068797,"fUST",-590.05,0.0002315,3,"2025-01-17T22:31:08.797",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393542,1737153068806,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.806",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393543,1737153068816,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.816",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393544,1737153068825,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.825",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393545,1737153068835,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.835",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393546,1737153068844,"fUST",-1298.93,0.0002315,3,"2025-01-17T22:31:08.844",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393547,1737153068854,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.854",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393548,1737153068863,"fUST",-500.0,0.0002315,3,"2025-01-17T22:31:08.863",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393549,1737153068872,"fUST",-629.53,0.0002315,3,"2025-01-17T22:31:08.872",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393550,1737153068882,"fUST",-1197.63,0.0002315,3,"2025-01-17T22:31:08.882",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393551,1737153068891,"fUST",-586.78,0.0002315,3,"2025-01-17T22:31:08.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393552,1737153068901,"fUST",-1200.0,0.00023178,2,"2025-01-17T22:31:08.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393553,1737153068910,"fUST",-925.63002472,0.0002321,3,"2025-01-17T22:31:08.910",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393554,1737153068920,"fUST",-1000.0,0.00023243,2,"2025-01-17T22:31:08.920",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393555,1737153068930,"fUST",-151.0,0.00023279,7,"2025-01-17T22:31:08.930",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393556,1737153068940,"fUST",-173.165989,0.00023279,7,"2025-01-17T22:31:08.940",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393557,1737153068950,"fUST",-173.165989,0.00023279,7,"2025-01-17T22:31:08.950",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393558,1737153068959,"fUST",-925.63002472,0.00023279,3,"2025-01-17T22:31:08.959",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393559,1737153068968,"fUST",-151.0,0.00023287,7,"2025-01-17T22:31:08.968",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393560,1737153068978,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:08.978",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393561,1737153068988,"fUST",-151.0,0.00023287,7,"2025-01-17T22:31:08.988",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393562,1737153068997,"fUST",-619.292312,0.00023287,7,"2025-01-17T22:31:08.997",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393563,1737153069007,"fUST",-619.292312,0.00023287,7,"2025-01-17T22:31:09.007",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393564,1737153069016,"fUST",-277.472178,0.00023287,7,"2025-01-17T22:31:09.016",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393565,1737153069026,"fUST",-277.472178,0.00023287,7,"2025-01-17T22:31:09.026",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393566,1737153069035,"fUST",-341.830555,0.00023287,7,"2025-01-17T22:31:09.035",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393567,1737153069045,"fUST",-341.830555,0.00023287,7,"2025-01-17T22:31:09.045",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393568,1737153069055,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.055",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393569,1737153069065,"fUST",-558.02,0.00023287,3,"2025-01-17T22:31:09.065",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393570,1737153069075,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393571,1737153069084,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.084",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393572,1737153069093,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.093",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393573,1737153069103,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.103",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393574,1737153069112,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.112",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393575,1737153069121,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.121",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393576,1737153069130,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.130",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393577,1737153069139,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393578,1737153069148,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393579,1737153069157,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.157",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393580,1737153069166,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.166",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393581,1737153069242,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.242",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393582,1737153069252,"fUST",-509.44,0.00023287,3,"2025-01-17T22:31:09.252",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393583,1737153069263,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.263",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393584,1737153069273,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.273",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393585,1737153069283,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393586,1737153069292,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.292",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393587,1737153069301,"fUST",-1370.88,0.00023287,3,"2025-01-17T22:31:09.301",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393588,1737153069310,"fUST",-509.12,0.00023287,3,"2025-01-17T22:31:09.310",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393589,1737153069319,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.319",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393590,1737153069329,"fUST",-1583.99,0.00023287,3,"2025-01-17T22:31:09.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393591,1737153069339,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.339",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393592,1737153069348,"fUST",-499.0,0.00023287,4,"2025-01-17T22:31:09.348",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393593,1737153069358,"fUST",-3204.95,0.00023287,3,"2025-01-17T22:31:09.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393594,1737153069367,"fUST",-969.31,0.00023287,3,"2025-01-17T22:31:09.367",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393595,1737153069376,"fUST",-3816.49,0.00023287,3,"2025-01-17T22:31:09.376",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393596,1737153069386,"fUST",-359.0098632,0.00023287,3,"2025-01-17T22:31:09.386",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393597,1737153069396,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393598,1737153069406,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.406",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393599,1737153069416,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.416",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393600,1737153069430,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.430",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393601,1737153069439,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.439",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393602,1737153069449,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.449",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393603,1737153069458,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.458",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393604,1737153069469,"fUST",-1113.84,0.00023287,3,"2025-01-17T22:31:09.469",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393605,1737153069478,"fUST",-1357.5,0.00023287,3,"2025-01-17T22:31:09.478",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393606,1737153069488,"fUST",-524.78,0.00023287,3,"2025-01-17T22:31:09.488",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393607,1737153069500,"fUST",-2784.49,0.00023287,3,"2025-01-17T22:31:09.500",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393608,1737153069510,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.510",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393609,1737153069519,"fUST",-390.20903502,0.00023287,3,"2025-01-17T22:31:09.519",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393610,1737153069528,"fUST",-1042.72,0.00023287,3,"2025-01-17T22:31:09.528",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393611,1737153069538,"fUST",-919.12,0.00023287,3,"2025-01-17T22:31:09.538",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393612,1737153069547,"fUST",-158.35428837,0.00023287,3,"2025-01-17T22:31:09.547",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393613,1737153069556,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.556",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393614,1737153069566,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.566",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393615,1737153069576,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.576",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393616,1737153069585,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.585",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393617,1737153069595,"fUST",-1298.93,0.00023287,3,"2025-01-17T22:31:09.595",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393618,1737153069604,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.604",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393619,1737153069614,"fUST",-500.0,0.00023287,3,"2025-01-17T22:31:09.614",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393620,1737153069623,"fUST",-629.53,0.00023287,3,"2025-01-17T22:31:09.623",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393621,1737153069633,"fUST",-1197.63,0.00023287,3,"2025-01-17T22:31:09.633",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393622,1737153069642,"fUST",-586.78,0.00023287,3,"2025-01-17T22:31:09.642",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393623,1737153069652,"fUST",-1228.0,0.00023328,7,"2025-01-17T22:31:09.652",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393624,1737153069661,"fUST",-925.63002472,0.00023348,3,"2025-01-17T22:31:09.661",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393625,1737153069671,"fUST",-281.16817966,0.00023399,2,"2025-01-17T22:31:09.671",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393626,1737153069682,"fUST",-925.63002472,0.00023417,3,"2025-01-17T22:31:09.682",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393627,1737153069691,"fUST",-6667.97204446,0.00023424,59,"2025-01-17T22:31:09.691",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393628,1737153069701,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.701",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393629,1737153069711,"fUST",-151.0,0.00023424,7,"2025-01-17T22:31:09.711",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393630,1737153069720,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.720",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393631,1737153069730,"fUST",-228.73058678,0.00023424,3,"2025-01-17T22:31:09.730",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393632,1737153069739,"fUST",-160.13819104,0.00023424,3,"2025-01-17T22:31:09.739",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393633,1737153069748,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.748",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393634,1737153069758,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.758",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393635,1737153069767,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.767",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393636,1737153069776,"fUST",-539.41,0.00023424,3,"2025-01-17T22:31:09.776",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393637,1737153069786,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.786",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393638,1737153069796,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.796",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393639,1737153069805,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.805",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393640,1737153069815,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.815",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393641,1737153069824,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.824",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393642,1737153069834,"fUST",-509.44,0.00023424,3,"2025-01-17T22:31:09.834",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393643,1737153069844,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.844",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393644,1737153069854,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.854",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393645,1737153069864,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.864",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393646,1737153069873,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.873",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393647,1737153069883,"fUST",-1370.88,0.00023424,3,"2025-01-17T22:31:09.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393648,1737153069892,"fUST",-509.12,0.00023424,3,"2025-01-17T22:31:09.892",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393649,1737153069902,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.902",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393650,1737153069911,"fUST",-1583.99,0.00023424,3,"2025-01-17T22:31:09.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393651,1737153069921,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.921",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393652,1737153069931,"fUST",-3204.95,0.00023424,3,"2025-01-17T22:31:09.931",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393653,1737153069940,"fUST",-969.31,0.00023424,3,"2025-01-17T22:31:09.940",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393654,1737153069950,"fUST",-3816.49,0.00023424,3,"2025-01-17T22:31:09.950",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393655,1737153069960,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.960",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393656,1737153069969,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.969",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393657,1737153069979,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.979",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393658,1737153069988,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.988",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393659,1737153069998,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:09.998",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393660,1737153070007,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:10.007",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393661,1737153070017,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:10.017",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393662,1737153070027,"fUST",-1113.84,0.00023424,3,"2025-01-17T22:31:10.027",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393663,1737153070036,"fUST",-1357.5,0.00023424,3,"2025-01-17T22:31:10.036",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393664,1737153070046,"fUST",-524.78,0.00023424,3,"2025-01-17T22:31:10.046",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393665,1737153070056,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:10.056",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393666,1737153070066,"fUST",-2784.49,0.00023424,3,"2025-01-17T22:31:10.066",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393667,1737153070075,"fUST",-1042.72,0.00023424,3,"2025-01-17T22:31:10.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393668,1737153070085,"fUST",-919.12,0.00023424,3,"2025-01-17T22:31:10.085",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393669,1737153070093,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:10.093",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393670,1737153070103,"fUST",-608.10065513,0.00023424,3,"2025-01-17T22:31:10.103",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393671,1737153070112,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:10.112",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393672,1737153070121,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:10.121",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393673,1737153070130,"fUST",-1298.93,0.00023424,3,"2025-01-17T22:31:10.130",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393674,1737153070139,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:10.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393675,1737153070148,"fUST",-500.0,0.00023424,3,"2025-01-17T22:31:10.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393676,1737153070158,"fUST",-629.53,0.00023424,3,"2025-01-17T22:31:10.158",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393677,1737153070166,"fUST",-1197.63,0.00023424,3,"2025-01-17T22:31:10.166",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393678,1737153070175,"fUST",-586.78,0.00023424,3,"2025-01-17T22:31:10.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393679,1737153070184,"fUST",-925.63002472,0.00023486,3,"2025-01-17T22:31:10.184",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393680,1737153070194,"fUST",-10304.57,0.000235,2,"2025-01-17T22:31:10.194",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393681,1737153070203,"fUST",-4735.74,0.000235,14,"2025-01-17T22:31:10.203",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393682,1737153070212,"fUST",-1880.86,0.000235,14,"2025-01-17T22:31:10.212",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393683,1737153070221,"fUST",-925.63002472,0.00023555,3,"2025-01-17T22:31:10.221",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393684,1737153070230,"fUST",-151.0,0.00023561,7,"2025-01-17T22:31:10.230",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393685,1737153070239,"fUST",-151.0,0.00023561,7,"2025-01-17T22:31:10.239",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393686,1737153070247,"fUST",-152.972493,0.00023561,7,"2025-01-17T22:31:10.247",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393687,1737153070256,"fUST",-151.0,0.00023561,7,"2025-01-17T22:31:10.256",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393688,1737153070265,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.265",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393689,1737153070274,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.274",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393690,1737153070283,"fUST",-509.51,0.00023561,3,"2025-01-17T22:31:10.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393691,1737153070293,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.293",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393692,1737153070303,"fUST",-624.73,0.00023561,3,"2025-01-17T22:31:10.303",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393693,1737153070312,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.312",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393694,1737153070321,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.321",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393695,1737153070390,"fUST",-383.59,0.00023561,3,"2025-01-17T22:31:10.390",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393696,1737153070400,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.400",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393697,1737153070409,"fUST",-509.44,0.00023561,3,"2025-01-17T22:31:10.409",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393698,1737153070420,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.420",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393699,1737153070432,"fUST",-612.96291,0.00023561,7,"2025-01-17T22:31:10.432",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393700,1737153070441,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.441",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393701,1737153070451,"fUST",-612.96291,0.00023561,7,"2025-01-17T22:31:10.451",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393702,1737153070461,"fUST",-151.0,0.00023561,7,"2025-01-17T22:31:10.461",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393703,1737153070471,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.471",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393704,1737153070479,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.479",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393705,1737153070489,"fUST",-1370.88,0.00023561,3,"2025-01-17T22:31:10.489",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393706,1737153070499,"fUST",-509.12,0.00023561,3,"2025-01-17T22:31:10.499",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393707,1737153070509,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.509",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393708,1737153070518,"fUST",-1583.99,0.00023561,3,"2025-01-17T22:31:10.518",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393709,1737153070528,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.528",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393710,1737153070537,"fUST",-3204.95,0.00023561,3,"2025-01-17T22:31:10.537",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393711,1737153070546,"fUST",-969.31,0.00023561,3,"2025-01-17T22:31:10.546",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393712,1737153070555,"fUST",-151.569278,0.00023561,7,"2025-01-17T22:31:10.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393713,1737153070564,"fUST",-3816.49,0.00023561,3,"2025-01-17T22:31:10.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393714,1737153070573,"fUST",-151.569278,0.00023561,7,"2025-01-17T22:31:10.573",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393715,1737153070582,"fUST",-151.0,0.00023561,7,"2025-01-17T22:31:10.582",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393716,1737153070591,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.591",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393717,1737153070600,"fUST",-151.0,0.00023561,7,"2025-01-17T22:31:10.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393718,1737153070610,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393719,1737153070620,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393720,1737153070629,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.629",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393721,1737153070639,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.639",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393722,1737153070648,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.648",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393723,1737153070657,"fUST",-353.53361743,0.00023561,3,"2025-01-17T22:31:10.657",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393724,1737153070667,"fUST",-1113.84,0.00023561,3,"2025-01-17T22:31:10.667",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393725,1737153070676,"fUST",-545.779231,0.00023561,7,"2025-01-17T22:31:10.676",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393726,1737153070686,"fUST",-545.779231,0.00023561,7,"2025-01-17T22:31:10.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393727,1737153070695,"fUST",-1357.5,0.00023561,3,"2025-01-17T22:31:10.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393728,1737153070704,"fUST",-524.78,0.00023561,3,"2025-01-17T22:31:10.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393729,1737153070713,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.713",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393730,1737153070724,"fUST",-2784.49,0.00023561,3,"2025-01-17T22:31:10.724",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393731,1737153070732,"fUST",-1042.72,0.00023561,3,"2025-01-17T22:31:10.732",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393732,1737153070741,"fUST",-919.12,0.00023561,3,"2025-01-17T22:31:10.741",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393733,1737153070751,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.751",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393734,1737153070760,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.760",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393735,1737153070769,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.769",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393736,1737153070778,"fUST",-1298.93,0.00023561,3,"2025-01-17T22:31:10.778",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393737,1737153070788,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.788",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393738,1737153070798,"fUST",-500.0,0.00023561,3,"2025-01-17T22:31:10.798",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393739,1737153070808,"fUST",-629.53,0.00023561,3,"2025-01-17T22:31:10.808",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393740,1737153070818,"fUST",-1197.63,0.00023561,3,"2025-01-17T22:31:10.818",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393741,1737153070827,"fUST",-586.78,0.00023561,3,"2025-01-17T22:31:10.827",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393742,1737153070836,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.836",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393743,1737153070846,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.846",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393744,1737153070855,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.855",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393745,1737153070865,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.865",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393746,1737153070875,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.875",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393747,1737153070884,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.884",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393748,1737153070893,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.893",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393749,1737153070902,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.902",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393750,1737153070912,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.912",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393751,1737153070921,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.921",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393752,1737153070931,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.931",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393753,1737153070940,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.940",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393754,1737153070950,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.950",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393755,1737153070960,"fUST",-153.8,0.000236,31,"2025-01-17T22:31:10.960",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393756,1737153070969,"fUST",-925.63002472,0.00023624,3,"2025-01-17T22:31:10.969",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393757,1737153070979,"fUST",-281.16817966,0.00023663,2,"2025-01-17T22:31:10.979",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393758,1737153070989,"fUST",-925.63002472,0.00023693,3,"2025-01-17T22:31:10.989",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393759,1737153070999,"fUST",-212.198118,0.00023698,7,"2025-01-17T22:31:10.999",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393760,1737153071009,"fUST",-212.198118,0.00023698,7,"2025-01-17T22:31:11.009",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393761,1737153071019,"fUST",-151.0,0.00023698,7,"2025-01-17T22:31:11.019",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393762,1737153071029,"fUST",-173.165989,0.00023698,7,"2025-01-17T22:31:11.029",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393763,1737153071039,"fUST",-173.165989,0.00023698,7,"2025-01-17T22:31:11.039",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393764,1737153071049,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.049",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393765,1737153071059,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.059",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393766,1737153071069,"fUST",-537.913445,0.00023698,2,"2025-01-17T22:31:11.069",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393767,1737153071079,"fUST",-537.913445,0.00023698,2,"2025-01-17T22:31:11.079",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393768,1737153071088,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393769,1737153071097,"fUST",-181.086533,0.00023698,7,"2025-01-17T22:31:11.097",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393770,1737153071106,"fUST",-151.0,0.00023698,7,"2025-01-17T22:31:11.106",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393771,1737153071115,"fUST",-181.086533,0.00023698,7,"2025-01-17T22:31:11.115",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393772,1737153071124,"fUST",-242.841273,0.00023698,7,"2025-01-17T22:31:11.124",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393773,1737153071134,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.134",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393774,1737153071143,"fUST",-200.93,0.00023698,3,"2025-01-17T22:31:11.143",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393775,1737153071153,"fUST",-1082.785434,0.00023698,7,"2025-01-17T22:31:11.153",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393776,1737153071171,"fUST",-391.526914,0.00023698,7,"2025-01-17T22:31:11.171",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393777,1737153071195,"fUST",-1082.785434,0.00023698,7,"2025-01-17T22:31:11.195",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393778,1737153071205,"fUST",-212.032668,0.00023698,7,"2025-01-17T22:31:11.205",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393779,1737153071215,"fUST",-391.526914,0.00023698,7,"2025-01-17T22:31:11.215",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393780,1737153071225,"fUST",-212.032668,0.00023698,7,"2025-01-17T22:31:11.225",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393781,1737153071234,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.234",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393782,1737153071243,"fUST",-509.44,0.00023698,3,"2025-01-17T22:31:11.243",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393783,1737153071253,"fUST",-503.52057692,0.00023698,3,"2025-01-17T22:31:11.253",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393784,1737153071263,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.263",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393785,1737153071272,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.272",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393786,1737153071282,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.282",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393787,1737153071291,"fUST",-1370.88,0.00023698,3,"2025-01-17T22:31:11.291",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393788,1737153071301,"fUST",-509.12,0.00023698,3,"2025-01-17T22:31:11.301",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393789,1737153071311,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.311",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393790,1737153071321,"fUST",-1583.99,0.00023698,3,"2025-01-17T22:31:11.321",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393791,1737153071331,"fUST",-492.946776,0.00023698,7,"2025-01-17T22:31:11.331",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393792,1737153071341,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.341",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393793,1737153071350,"fUST",-492.946776,0.00023698,7,"2025-01-17T22:31:11.350",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393794,1737153071359,"fUST",-3204.95,0.00023698,3,"2025-01-17T22:31:11.359",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393795,1737153071369,"fUST",-969.31,0.00023698,3,"2025-01-17T22:31:11.369",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393796,1737153071379,"fUST",-3816.49,0.00023698,3,"2025-01-17T22:31:11.379",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393797,1737153071389,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.389",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393798,1737153071399,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.399",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393799,1737153071409,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.409",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393800,1737153071476,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.476",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393801,1737153071493,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393802,1737153071503,"fUST",-337.28,0.00023698,3,"2025-01-17T22:31:11.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393803,1737153071512,"fUST",-1113.84,0.00023698,3,"2025-01-17T22:31:11.512",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393804,1737153071522,"fUST",-1357.5,0.00023698,3,"2025-01-17T22:31:11.522",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393805,1737153071531,"fUST",-524.78,0.00023698,3,"2025-01-17T22:31:11.531",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393806,1737153071541,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393807,1737153071551,"fUST",-2784.49,0.00023698,3,"2025-01-17T22:31:11.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393808,1737153071561,"fUST",-1042.72,0.00023698,3,"2025-01-17T22:31:11.561",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393809,1737153071571,"fUST",-919.12,0.00023698,3,"2025-01-17T22:31:11.571",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393810,1737153071580,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393811,1737153071589,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.589",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393812,1737153071598,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.598",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393813,1737153071608,"fUST",-1298.93,0.00023698,3,"2025-01-17T22:31:11.608",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393814,1737153071617,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.617",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393815,1737153071626,"fUST",-500.0,0.00023698,3,"2025-01-17T22:31:11.626",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393816,1737153071636,"fUST",-629.53,0.00023698,3,"2025-01-17T22:31:11.636",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393817,1737153071646,"fUST",-1197.63,0.00023698,3,"2025-01-17T22:31:11.646",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393818,1737153071656,"fUST",-586.78,0.00023698,3,"2025-01-17T22:31:11.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393819,1737153071665,"fUST",-2000.0,0.000237,2,"2025-01-17T22:31:11.665",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393820,1737153071675,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.675",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393821,1737153071685,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.685",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393822,1737153071695,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393823,1737153071705,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.705",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393824,1737153071715,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.715",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393825,1737153071724,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.724",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393826,1737153071734,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393827,1737153071744,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393828,1737153071753,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393829,1737153071763,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.763",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393830,1737153071772,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.772",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393831,1737153071782,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.782",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393832,1737153071792,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.792",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393833,1737153071801,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.801",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393834,1737153071811,"fUST",-212.198118,0.00023749,7,"2025-01-17T22:31:11.811",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393835,1737153071821,"fUST",-212.198109,0.00023749,7,"2025-01-17T22:31:11.821",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393836,1737153071831,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.831",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393837,1737153071840,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.840",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393838,1737153071849,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.849",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393839,1737153071859,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.859",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393840,1737153071868,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.868",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393841,1737153071878,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.878",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393842,1737153071888,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.888",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393843,1737153071898,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.898",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393844,1737153071908,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.908",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393845,1737153071918,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.918",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393846,1737153071928,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.928",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393847,1737153071937,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.937",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393848,1737153071949,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.949",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393849,1737153071970,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:11.970",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393850,1737153071986,"fUST",-251.633399,0.00023749,7,"2025-01-17T22:31:11.986",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393851,1737153072004,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:12.004",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393852,1737153072022,"fUST",-274.105112,0.00023749,7,"2025-01-17T22:31:12.022",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393853,1737153072038,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:12.038",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393854,1737153072056,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:12.056",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393855,1737153072074,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.074",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393856,1737153072088,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393857,1737153072105,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.105",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393858,1737153072124,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.124",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393859,1737153072143,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.143",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393860,1737153072155,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.155",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393861,1737153072172,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.172",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393862,1737153072187,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393863,1737153072203,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.203",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393864,1737153072217,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.217",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393865,1737153072232,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393866,1737153072247,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.247",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393867,1737153072262,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.262",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393868,1737153072277,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.277",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393869,1737153072293,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.293",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393870,1737153072307,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.307",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393871,1737153072321,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.321",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393872,1737153072336,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.336",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393873,1737153072350,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.350",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393874,1737153072364,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.364",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393875,1737153072380,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.380",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393876,1737153072394,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.394",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393877,1737153072408,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.408",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393878,1737153072425,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.425",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393879,1737153072439,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.439",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393880,1737153072452,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.452",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393881,1737153072469,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.469",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393882,1737153072483,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.483",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393883,1737153072498,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.498",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393884,1737153072513,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.513",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393885,1737153072527,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.527",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393886,1737153072541,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393887,1737153072555,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393888,1737153072569,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.569",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393889,1737153072584,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.584",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393890,1737153072598,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.598",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393891,1737153072612,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.612",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393892,1737153072627,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.627",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393893,1737153072643,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.643",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393894,1737153072657,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.657",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393895,1737153072672,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.672",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393896,1737153072686,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393897,1737153072790,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.790",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393898,1737153072804,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.804",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393899,1737153072814,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.814",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393900,1737153072823,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393901,1737153072834,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.834",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393902,1737153072843,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.843",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393903,1737153072853,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.853",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393904,1737153072862,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:12.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393905,1737153072872,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.872",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393906,1737153072882,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:12.882",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393907,1737153072891,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393908,1737153072901,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:12.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393909,1737153072911,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393910,1737153072922,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.922",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393911,1737153072932,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.932",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393912,1737153072941,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.941",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393913,1737153072951,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.951",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393914,1737153072961,"fUST",-1000.0,0.00023749,7,"2025-01-17T22:31:12.961",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393915,1737153072970,"fUST",-1014.327227,0.00023749,7,"2025-01-17T22:31:12.970",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393916,1737153072980,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:12.980",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393917,1737153072989,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:12.989",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393918,1737153072998,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:12.998",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393919,1737153073008,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.008",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393920,1737153073017,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.017",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393921,1737153073026,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.026",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393922,1737153073036,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.036",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393923,1737153073045,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.045",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393924,1737153073054,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.054",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393925,1737153073064,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.064",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393926,1737153073074,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.074",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393927,1737153073083,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.083",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393928,1737153073093,"fUST",-619.292312,0.00023749,7,"2025-01-17T22:31:13.093",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393929,1737153073102,"fUST",-619.292302,0.00023749,7,"2025-01-17T22:31:13.102",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393930,1737153073111,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:13.111",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393931,1737153073120,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.120",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393932,1737153073129,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.129",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393933,1737153073138,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.138",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393934,1737153073148,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393935,1737153073157,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.157",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393936,1737153073166,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.166",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393937,1737153073175,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393938,1737153073185,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.185",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393939,1737153073194,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.194",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393940,1737153073203,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.203",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393941,1737153073213,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393942,1737153073222,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.222",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393943,1737153073231,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.231",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393944,1737153073240,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.240",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393945,1737153073250,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.250",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393946,1737153073260,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.260",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393947,1737153073269,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.269",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393948,1737153073278,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.278",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393949,1737153073288,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.288",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393950,1737153073297,"fUST",-277.472178,0.00023749,7,"2025-01-17T22:31:13.297",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393951,1737153073306,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.306",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393952,1737153073315,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.315",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393953,1737153073324,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.324",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393954,1737153073334,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.334",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393955,1737153073343,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.343",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393956,1737153073352,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.352",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393957,1737153073362,"fUST",-341.830555,0.00023749,7,"2025-01-17T22:31:13.362",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393958,1737153073370,"fUST",-341.830557,0.00023749,7,"2025-01-17T22:31:13.370",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393959,1737153073380,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.380",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393960,1737153073389,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.389",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393961,1737153073398,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.398",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393962,1737153073407,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.407",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393963,1737153073417,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.417",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393964,1737153073432,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.432",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393965,1737153073442,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.442",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393966,1737153073451,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.451",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393967,1737153073462,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.462",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393968,1737153073472,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.472",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393969,1737153073482,"fUST",-173.165989,0.00023749,7,"2025-01-17T22:31:13.482",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393970,1737153073492,"fUST",-173.165991,0.00023749,7,"2025-01-17T22:31:13.492",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393971,1737153073503,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393972,1737153073513,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.513",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393973,1737153073523,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393974,1737153073532,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393975,1737153073542,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.542",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393976,1737153073551,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393977,1737153073560,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.560",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393978,1737153073568,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.568",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393979,1737153073577,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.577",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393980,1737153073585,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.585",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393981,1737153073593,"fUST",-537.913445,0.00023749,2,"2025-01-17T22:31:13.593",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393982,1737153073602,"fUST",-537.91344,0.00023749,2,"2025-01-17T22:31:13.602",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393983,1737153073610,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393984,1737153073620,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393985,1737153073630,"fUST",-151.0,0.00023749,7,"2025-01-17T22:31:13.630",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393986,1737153073638,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393987,1737153073648,"fUST",-199.392112,0.00023749,7,"2025-01-17T22:31:13.648",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393988,1737153073656,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393989,1737153073664,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.664",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393990,1737153073672,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.672",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393991,1737153073681,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.681",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393992,1737153073690,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393993,1737153073698,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.698",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393994,1737153073706,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.706",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393995,1737153073714,"fUST",-181.086533,0.00023749,7,"2025-01-17T22:31:13.714",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393996,1737153073722,"fUST",-181.086535,0.00023749,7,"2025-01-17T22:31:13.722",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393997,1737153073730,"fUST",-242.841273,0.00023749,7,"2025-01-17T22:31:13.730",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393998,1737153073737,"fUST",-242.841273,0.00023749,7,"2025-01-17T22:31:13.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349393999,1737153073746,"fUST",-242.841273,0.00023749,7,"2025-01-17T22:31:13.746",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394000,1737153073755,"fUST",-242.841273,0.00023749,7,"2025-01-17T22:31:13.755",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394001,1737153073764,"fUST",-242.841273,0.00023749,7,"2025-01-17T22:31:13.764",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394002,1737153073774,"fUST",-242.841273,0.00023749,7,"2025-01-17T22:31:13.774",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394003,1737153073783,"fUST",-242.841273,0.00023749,7,"2025-01-17T22:31:13.783",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394004,1737153073791,"fUST",-242.841271,0.00023749,7,"2025-01-17T22:31:13.791",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394005,1737153073800,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:13.800",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394006,1737153073810,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:13.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394007,1737153073820,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:13.820",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394008,1737153073829,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:13.829",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394009,1737153073839,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:13.839",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394010,1737153073849,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:13.849",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394011,1737153073860,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:13.860",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394012,1737153073870,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:13.870",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394013,1737153073940,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:13.940",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394014,1737153073951,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:13.951",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394015,1737153073962,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:13.962",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394016,1737153073972,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:13.972",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394017,1737153073982,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:13.982",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394018,1737153073992,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:13.992",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394019,1737153074002,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:14.002",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394020,1737153074012,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.012",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394021,1737153074022,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:14.022",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394022,1737153074032,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:14.032",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394023,1737153074041,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:14.041",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394024,1737153074050,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.050",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394025,1737153074060,"fUST",-1082.785434,0.00023749,7,"2025-01-17T22:31:14.060",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394026,1737153074069,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.069",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394027,1737153074079,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:14.079",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394028,1737153074089,"fUST",-1082.785438,0.00023749,7,"2025-01-17T22:31:14.089",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394029,1737153074099,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:14.099",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394030,1737153074109,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.109",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394031,1737153074119,"fUST",-391.526914,0.00023749,7,"2025-01-17T22:31:14.119",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394032,1737153074129,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.129",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394033,1737153074138,"fUST",-391.526924,0.00023749,7,"2025-01-17T22:31:14.138",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394034,1737153074147,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.147",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394035,1737153074156,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.156",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394036,1737153074165,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.165",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394037,1737153074174,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.174",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394038,1737153074185,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.185",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394039,1737153074195,"fUST",-212.032668,0.00023749,7,"2025-01-17T22:31:14.195",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394040,1737153074204,"fUST",-212.032675,0.00023749,7,"2025-01-17T22:31:14.204",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394041,1737153074214,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.214",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394042,1737153074224,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.224",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394043,1737153074233,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.233",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394044,1737153074243,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.243",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394045,1737153074252,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.252",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394046,1737153074262,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.262",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394047,1737153074271,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.271",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394048,1737153074281,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.281",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394049,1737153074290,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.290",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394050,1737153074299,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.299",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394051,1737153074310,"fUST",-492.946776,0.00023749,7,"2025-01-17T22:31:14.310",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394052,1737153074320,"fUST",-492.946772,0.00023749,7,"2025-01-17T22:31:14.320",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394053,1737153074329,"fUST",-500.0,0.00023751,2,"2025-01-17T22:31:14.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394054,1737153074339,"fUST",-612.96291,0.00023753,7,"2025-01-17T22:31:14.339",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394055,1737153074349,"fUST",-612.96291,0.00023753,7,"2025-01-17T22:31:14.349",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394056,1737153074358,"fUST",-151.0,0.00023753,7,"2025-01-17T22:31:14.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394057,1737153074368,"fUST",-151.569278,0.00023753,7,"2025-01-17T22:31:14.368",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394058,1737153074378,"fUST",-151.569278,0.00023753,7,"2025-01-17T22:31:14.378",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394059,1737153074388,"fUST",-151.0,0.00023753,7,"2025-01-17T22:31:14.388",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394060,1737153074398,"fUST",-151.0,0.00023753,7,"2025-01-17T22:31:14.398",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394061,1737153074408,"fUST",-545.779231,0.00023753,7,"2025-01-17T22:31:14.408",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394062,1737153074418,"fUST",-545.779231,0.00023753,7,"2025-01-17T22:31:14.418",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394063,1737153074432,"fUST",-153.0,0.00023753,2,"2025-01-17T22:31:14.432",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394064,1737153074442,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.442",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394065,1737153074452,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.452",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394066,1737153074461,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.461",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394067,1737153074472,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.472",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394068,1737153074482,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.482",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394069,1737153074492,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.492",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394070,1737153074502,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.502",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394071,1737153074513,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.513",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394072,1737153074523,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394073,1737153074532,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.532",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394074,1737153074541,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394075,1737153074551,"fUST",-353.5775999,0.00023753,2,"2025-01-17T22:31:14.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394076,1737153074561,"fUST",-925.63002472,0.00023762,3,"2025-01-17T22:31:14.561",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394077,1737153074570,"fUST",-343.76729711,0.00023763,5,"2025-01-17T22:31:14.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394078,1737153074580,"fUST",-393.27588619,0.00023763,5,"2025-01-17T22:31:14.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394079,1737153074591,"fUST",-612.96291,0.00023763,7,"2025-01-17T22:31:14.591",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394080,1737153074600,"fUST",-612.96291,0.00023763,7,"2025-01-17T22:31:14.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394081,1737153074611,"fUST",-612.96291,0.00023763,7,"2025-01-17T22:31:14.611",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394082,1737153074620,"fUST",-612.96291,0.00023763,7,"2025-01-17T22:31:14.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394083,1737153074629,"fUST",-612.96291,0.00023763,7,"2025-01-17T22:31:14.629",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394084,1737153074639,"fUST",-612.96291,0.00023763,7,"2025-01-17T22:31:14.639",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394085,1737153074648,"fUST",-612.96291,0.00023763,7,"2025-01-17T22:31:14.648",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394086,1737153074657,"fUST",-612.96291,0.00023763,7,"2025-01-17T22:31:14.657",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394087,1737153074667,"fUST",-612.96291,0.00023763,7,"2025-01-17T22:31:14.667",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394088,1737153074676,"fUST",-612.962901,0.00023763,7,"2025-01-17T22:31:14.676",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394089,1737153074686,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394090,1737153074696,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.696",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394091,1737153074705,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.705",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394092,1737153074715,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.715",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394093,1737153074725,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394094,1737153074735,"fUST",-151.569278,0.00023763,7,"2025-01-17T22:31:14.735",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394095,1737153074745,"fUST",-151.569278,0.00023763,7,"2025-01-17T22:31:14.745",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394096,1737153074755,"fUST",-151.569278,0.00023763,7,"2025-01-17T22:31:14.755",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394097,1737153074764,"fUST",-151.569278,0.00023763,7,"2025-01-17T22:31:14.764",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394098,1737153074774,"fUST",-151.569278,0.00023763,7,"2025-01-17T22:31:14.774",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394099,1737153074784,"fUST",-151.569278,0.00023763,7,"2025-01-17T22:31:14.784",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394100,1737153074793,"fUST",-151.569278,0.00023763,7,"2025-01-17T22:31:14.793",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394101,1737153074803,"fUST",-151.569278,0.00023763,7,"2025-01-17T22:31:14.803",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394102,1737153074813,"fUST",-151.569278,0.00023763,7,"2025-01-17T22:31:14.813",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394103,1737153074823,"fUST",-151.569281,0.00023763,7,"2025-01-17T22:31:14.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394104,1737153074833,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.833",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394105,1737153074842,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.842",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394106,1737153074852,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.852",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394107,1737153074862,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.862",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394108,1737153074871,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.871",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394109,1737153074881,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.881",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394110,1737153074891,"fUST",-151.0,0.00023763,7,"2025-01-17T22:31:14.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394111,1737153074901,"fUST",-209.845134,0.00023763,7,"2025-01-17T22:31:14.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394112,1737153074911,"fUST",-545.779231,0.00023763,7,"2025-01-17T22:31:14.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394113,1737153074920,"fUST",-545.779231,0.00023763,7,"2025-01-17T22:31:14.920",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394114,1737153074929,"fUST",-545.779231,0.00023763,7,"2025-01-17T22:31:14.929",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394115,1737153074938,"fUST",-545.779231,0.00023763,7,"2025-01-17T22:31:14.938",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394116,1737153074948,"fUST",-545.779231,0.00023763,7,"2025-01-17T22:31:14.948",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394117,1737153074957,"fUST",-545.779231,0.00023763,7,"2025-01-17T22:31:14.957",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394118,1737153074967,"fUST",-545.779231,0.00023763,7,"2025-01-17T22:31:14.967",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394119,1737153074977,"fUST",-545.779231,0.00023763,7,"2025-01-17T22:31:14.977",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394120,1737153075047,"fUST",-545.779231,0.00023763,7,"2025-01-17T22:31:15.047",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394121,1737153075057,"fUST",-545.779234,0.00023763,7,"2025-01-17T22:31:15.057",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394122,1737153075068,"fUST",-1243046.44462693,0.00023763,61,"2025-01-17T22:31:15.068",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394123,1737153075078,"fUST",-217.93041912,0.00023763,15,"2025-01-17T22:31:15.078",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394124,1737153075087,"fUST",-233.26988294,0.00023763,10,"2025-01-17T22:31:15.087",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394125,1737153075097,"fUST",-200.0,0.00023763,10,"2025-01-17T22:31:15.097",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394126,1737153075106,"fUST",-31507.36228388,0.00023763,7,"2025-01-17T22:31:15.106",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394127,1737153075116,"fUST",-156972.97731952,0.00023763,61,"2025-01-17T22:31:15.116",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394128,1737153075271,"fUST",-472.95933375,0.00023763,61,"2025-01-17T22:31:15.271",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394129,1737153075287,"fUST",-500.0,0.00023013,3,"2025-01-17T22:31:15.287",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394130,1737153075616,"fUST",824.83220481,0.00019817,2,"2025-01-17T22:31:15.616",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394131,1737153559327,"fUST",162.317647,0.00013973,2,"2025-01-17T22:39:19.327",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394146,1737153706943,"fUST",303.13943323,0.00019,2,"2025-01-17T22:41:46.943",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394147,1737153707003,"fUST",301.89261835,0.0001919,2,"2025-01-17T22:41:47.003",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394158,1737154120875,"fUST",175.176933,0.0002411,120,"2025-01-17T22:48:40.875",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394219,1737154236695,"fUST",-998.60195726,0.00020999,2,"2025-01-17T22:50:36.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394220,1737154236704,"fUST",-15513.03400824,0.00021,5,"2025-01-17T22:50:36.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394221,1737154236737,"fUST",-27111.27615135,0.00021,5,"2025-01-17T22:50:36.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394235,1737154238579,"fUST",-3602.85028856,0.00021,5,"2025-01-17T22:50:38.579",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394236,1737154238590,"fUST",-3772.83955185,0.00021,5,"2025-01-17T22:50:38.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394237,1737154238600,"fUST",-261.49805963,0.00021563,2,"2025-01-17T22:50:38.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394238,1737154238610,"fUST",-549.88813654,0.00021663,2,"2025-01-17T22:50:38.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394239,1737154238619,"fUST",-299.75732411,0.00021817,2,"2025-01-17T22:50:38.619",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394240,1737154238628,"fUST",-261.49805958,0.00021862,2,"2025-01-17T22:50:38.628",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394241,1737154238638,"fUST",-205.69556112,0.000219,3,"2025-01-17T22:50:38.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394242,1737154238647,"fUST",-160.06,0.00021916,2,"2025-01-17T22:50:38.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394243,1737154238656,"fUST",-151.214,0.00021916,2,"2025-01-17T22:50:38.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394244,1737154238667,"fUST",-500.0,0.00021916,2,"2025-01-17T22:50:38.667",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394245,1737154238676,"fUST",-289.09612846,0.00021916,2,"2025-01-17T22:50:38.676",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394246,1737154238685,"fUST",-268.16147968,0.00021916,2,"2025-01-17T22:50:38.685",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394247,1737154238698,"fUST",-231.83852032,0.00021916,2,"2025-01-17T22:50:38.698",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394248,1737154238707,"fUST",-172.293446,0.00021916,2,"2025-01-17T22:50:38.707",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394249,1737154238716,"fUST",-194.40246347,0.00021916,2,"2025-01-17T22:50:38.716",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394250,1737154238725,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394251,1737154238734,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394252,1737154238744,"fUST",-500.0,0.00021917,2,"2025-01-17T22:50:38.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394253,1737154238753,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394254,1737154238763,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.763",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394255,1737154238772,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.772",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394256,1737154238781,"fUST",-618.94310266,0.00021917,3,"2025-01-17T22:50:38.781",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394257,1737154238790,"fUST",-270.73980762,0.00021917,3,"2025-01-17T22:50:38.790",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394258,1737154238802,"fUST",-206.29931045,0.00021917,3,"2025-01-17T22:50:38.802",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394259,1737154238812,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.812",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394260,1737154238821,"fUST",-585.79436646,0.00021917,3,"2025-01-17T22:50:38.821",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394261,1737154238833,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.833",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394262,1737154238843,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.843",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394263,1737154238852,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.852",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394264,1737154238861,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.861",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394265,1737154238872,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.872",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394266,1737154238881,"fUST",-502.07614746,0.00021917,3,"2025-01-17T22:50:38.881",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394267,1737154238891,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394268,1737154238901,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394269,1737154238911,"fUST",-498.51273859,0.00021917,3,"2025-01-17T22:50:38.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394270,1737154238920,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.920",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394271,1737154238930,"fUST",-454.0628726,0.00021917,3,"2025-01-17T22:50:38.930",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394272,1737154238939,"fUST",-505.62603742,0.00021917,3,"2025-01-17T22:50:38.939",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394273,1737154238948,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.948",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394274,1737154238957,"fUST",-513.67956417,0.00021917,3,"2025-01-17T22:50:38.957",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394275,1737154238967,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.967",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394276,1737154238975,"fUST",-509.16917601,0.00021917,3,"2025-01-17T22:50:38.975",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394277,1737154238985,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.985",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394278,1737154238994,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:38.994",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394279,1737154239003,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.003",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394280,1737154239012,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.012",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394281,1737154239021,"fUST",-627.50255742,0.00021917,3,"2025-01-17T22:50:39.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394282,1737154239030,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.030",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394283,1737154239040,"fUST",-229.13629271,0.00021917,3,"2025-01-17T22:50:39.040",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394284,1737154239049,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.049",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394285,1737154239058,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.058",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394286,1737154239067,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.067",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394287,1737154239076,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.076",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394288,1737154239085,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.085",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394289,1737154239094,"fUST",-557.68991315,0.00021917,3,"2025-01-17T22:50:39.094",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394290,1737154239104,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.104",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394291,1737154239113,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.113",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394292,1737154239123,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:39.123",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394293,1737154239134,"fUST",-161.24350971,0.00021917,3,"2025-01-17T22:50:39.134",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394322,1737154243707,"fUST",-338.75649029,0.00021917,3,"2025-01-17T22:50:43.707",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394323,1737154243716,"fUST",-501.76165185,0.00021917,3,"2025-01-17T22:50:43.716",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394324,1737154243725,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394326,1737154243745,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.745",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394327,1737154243755,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.755",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394328,1737154243765,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.765",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394329,1737154243775,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.775",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394330,1737154243785,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.785",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394331,1737154243794,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.794",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394332,1737154243804,"fUST",-495.78768067,0.00021917,3,"2025-01-17T22:50:43.804",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394333,1737154243813,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.813",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394334,1737154243823,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394335,1737154243836,"fUST",-478.84774054,0.00021917,3,"2025-01-17T22:50:43.836",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394336,1737154243845,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.845",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394337,1737154243855,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.855",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394338,1737154243864,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.864",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394339,1737154243874,"fUST",-500.93117297,0.00021917,3,"2025-01-17T22:50:43.874",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394340,1737154243883,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394341,1737154243893,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.893",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394342,1737154243903,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394343,1737154243913,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:43.913",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394344,1737154243923,"fUST",-206.87248711,0.00021917,3,"2025-01-17T22:50:43.923",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394347,1737154246651,"fUST",-293.12751289,0.00021917,3,"2025-01-17T22:50:46.651",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394348,1737154246662,"fUST",-636.47177997,0.00021917,3,"2025-01-17T22:50:46.662",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394349,1737154246671,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.671",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394350,1737154246681,"fUST",-508.50164332,0.00021917,3,"2025-01-17T22:50:46.681",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394352,1737154246691,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.691",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394353,1737154246700,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.700",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394354,1737154246710,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.710",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394355,1737154246720,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.720",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394356,1737154246729,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.729",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394357,1737154246739,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.739",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394358,1737154246749,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.749",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394359,1737154246758,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.758",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394360,1737154246767,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.767",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394361,1737154246776,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.776",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394362,1737154246786,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.786",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394363,1737154246796,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.796",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394364,1737154246806,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.806",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394365,1737154246815,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.815",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394366,1737154246825,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.825",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394367,1737154246839,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.839",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394368,1737154246848,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.848",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394369,1737154246867,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.867",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394370,1737154246877,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.877",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394371,1737154246887,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.887",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394372,1737154246898,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.898",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394373,1737154246909,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.909",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394374,1737154246919,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.919",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394375,1737154246928,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.928",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394376,1737154246937,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.937",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394377,1737154246947,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.947",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394378,1737154246957,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.957",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394379,1737154246965,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.965",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394380,1737154246975,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.975",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394381,1737154246984,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:46.984",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394382,1737154246993,"fUST",-281.89186161,0.00021917,3,"2025-01-17T22:50:46.993",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394383,1737154247002,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.002",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394384,1737154247012,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.012",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394385,1737154247021,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394386,1737154247031,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.031",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394387,1737154247040,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.040",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394388,1737154247049,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.049",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394389,1737154247059,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.059",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394390,1737154247068,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.068",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394391,1737154247078,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.078",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394392,1737154247087,"fUST",-523.4699008,0.00021917,3,"2025-01-17T22:50:47.087",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394393,1737154247097,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.097",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394394,1737154247106,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.106",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394395,1737154247116,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.116",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394396,1737154247125,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.125",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394397,1737154247134,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.134",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394398,1737154247144,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.144",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394399,1737154247339,"fUST",-262.68786648,0.00021917,3,"2025-01-17T22:50:47.339",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394400,1737154247349,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.349",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394401,1737154247358,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394402,1737154247367,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.367",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394403,1737154247376,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.376",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394404,1737154247385,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.385",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394405,1737154247394,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.394",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394406,1737154247403,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.403",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394407,1737154247412,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.412",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394408,1737154247421,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.421",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394409,1737154247431,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.431",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394410,1737154247440,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.440",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394411,1737154247449,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.449",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394412,1737154247458,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.458",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394413,1737154247467,"fUST",-507.3642845,0.00021917,3,"2025-01-17T22:50:47.467",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394414,1737154247476,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.476",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394415,1737154247485,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.485",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394416,1737154247494,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.494",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394417,1737154247503,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.503",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394418,1737154247512,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.512",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394419,1737154247521,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.521",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394420,1737154247530,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.530",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394421,1737154247541,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394422,1737154247550,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.550",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394423,1737154247561,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.561",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394424,1737154247570,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.570",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394425,1737154247580,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394426,1737154247589,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.589",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394427,1737154247598,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.598",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394428,1737154247608,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.608",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394429,1737154247616,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.616",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394430,1737154247625,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.625",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394431,1737154247634,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.634",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394432,1737154247644,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.644",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394433,1737154247654,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.654",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394434,1737154247664,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.664",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394435,1737154247673,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.673",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394436,1737154247683,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.683",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394437,1737154247691,"fUST",-502.55999406,0.00021917,3,"2025-01-17T22:50:47.691",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394438,1737154247700,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.700",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394439,1737154247710,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.710",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394440,1737154247719,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.719",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394441,1737154247728,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.728",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394442,1737154247737,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394443,1737154247746,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.746",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394444,1737154247755,"fUST",-500.0,0.00021917,2,"2025-01-17T22:50:47.755",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394445,1737154247765,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.765",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394446,1737154247775,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.775",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394447,1737154247787,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.787",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394448,1737154247796,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.796",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394449,1737154247805,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.805",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394450,1737154247815,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.815",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394451,1737154247824,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.824",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394452,1737154247834,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.834",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394453,1737154247844,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.844",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394454,1737154247855,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.855",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394455,1737154247864,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.864",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394456,1737154247874,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.874",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394457,1737154247884,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.884",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394458,1737154247893,"fUST",-471.2739152,0.00021917,3,"2025-01-17T22:50:47.893",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394459,1737154247903,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394460,1737154247912,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.912",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394461,1737154247921,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.921",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394462,1737154247930,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.930",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394463,1737154247940,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.940",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394464,1737154247950,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.950",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394465,1737154247959,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.959",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394466,1737154247968,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.968",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394467,1737154247977,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.977",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394468,1737154247986,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.986",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394469,1737154247995,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:47.995",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394470,1737154248005,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.005",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394471,1737154248015,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.015",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394472,1737154248024,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.024",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394473,1737154248033,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.033",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394474,1737154248043,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.043",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394475,1737154248053,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.053",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394476,1737154248062,"fUST",-544.8231275,0.00021917,3,"2025-01-17T22:50:48.062",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394477,1737154248071,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.071",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394478,1737154248081,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.081",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394479,1737154248091,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.091",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394480,1737154248100,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.100",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394481,1737154248110,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.110",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394482,1737154248119,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.119",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394483,1737154248128,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.128",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394484,1737154248138,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.138",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394485,1737154248147,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.147",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394486,1737154248156,"fUST",-502.51035047,0.00021917,3,"2025-01-17T22:50:48.156",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394487,1737154248165,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.165",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394488,1737154248175,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.175",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394489,1737154248184,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.184",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394490,1737154248193,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.193",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394491,1737154248204,"fUST",-337.76,0.00021917,3,"2025-01-17T22:50:48.204",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394492,1737154248213,"fUST",-266.75211091,0.00021917,3,"2025-01-17T22:50:48.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394493,1737154248223,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.223",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394494,1737154248232,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394495,1737154248242,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.242",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394496,1737154248252,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.252",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394497,1737154248261,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.261",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394498,1737154248270,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.270",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394499,1737154248280,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.280",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394500,1737154248289,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.289",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394501,1737154248299,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.299",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394502,1737154248308,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.308",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394503,1737154248318,"fUST",-637.55896161,0.00021917,3,"2025-01-17T22:50:48.318",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394504,1737154248327,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.327",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394505,1737154248337,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.337",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394506,1737154248346,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.346",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394507,1737154248355,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.355",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394508,1737154248365,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.365",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394509,1737154248375,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.375",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394510,1737154248384,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.384",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394511,1737154248393,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.393",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394512,1737154248402,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.402",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394513,1737154248411,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.411",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394514,1737154248421,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.421",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394515,1737154248431,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.431",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394516,1737154248441,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.441",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394517,1737154248450,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.450",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394518,1737154248460,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.460",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394519,1737154248469,"fUST",-165.93529645,0.00021917,3,"2025-01-17T22:50:48.469",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394520,1737154248479,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.479",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394521,1737154248489,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.489",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394522,1737154248498,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.498",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394523,1737154248508,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.508",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394524,1737154248517,"fUST",-279.22681415,0.00021917,3,"2025-01-17T22:50:48.517",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394525,1737154248526,"fUST",-288.44,0.00021917,3,"2025-01-17T22:50:48.526",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394526,1737154248535,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.535",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394527,1737154248545,"fUST",-200.49962142,0.00021917,3,"2025-01-17T22:50:48.545",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394528,1737154248554,"fUST",-1124.03,0.00021917,3,"2025-01-17T22:50:48.554",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394529,1737154248563,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.563",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394530,1737154248572,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.572",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394531,1737154248583,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.583",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394532,1737154248593,"fUST",-169.53224849,0.00021917,3,"2025-01-17T22:50:48.593",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394533,1737154248602,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.602",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394534,1737154248612,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.612",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394535,1737154248622,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.622",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394536,1737154248631,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.631",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394537,1737154248641,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.641",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394538,1737154248650,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.650",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394539,1737154248660,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.660",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394540,1737154248669,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.669",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394541,1737154248678,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.678",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394542,1737154248687,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.687",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394543,1737154248697,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.697",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394544,1737154248706,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.706",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394545,1737154248716,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.716",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394546,1737154248725,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394547,1737154248734,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394548,1737154248744,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394549,1737154248754,"fUST",-843.67,0.00021917,3,"2025-01-17T22:50:48.754",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394550,1737154248764,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.764",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394551,1737154248773,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.773",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394552,1737154248782,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.782",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394553,1737154248791,"fUST",-851.43,0.00021917,3,"2025-01-17T22:50:48.791",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394554,1737154248801,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.801",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394555,1737154248810,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394556,1737154248820,"fUST",-2235.42,0.00021917,3,"2025-01-17T22:50:48.820",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394557,1737154248832,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.832",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394558,1737154248841,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.841",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394559,1737154248850,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.850",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394560,1737154248859,"fUST",-531.09373918,0.00021917,3,"2025-01-17T22:50:48.859",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394561,1737154248869,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.869",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394562,1737154248878,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.878",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394563,1737154248887,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.887",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394564,1737154248896,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.896",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394565,1737154248907,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.907",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394566,1737154248916,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.916",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394567,1737154248925,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.925",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394568,1737154248934,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.934",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394569,1737154248944,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.944",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394570,1737154248954,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.954",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394571,1737154248963,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.963",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394572,1737154248972,"fUST",-1887.0,0.00021917,3,"2025-01-17T22:50:48.972",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394573,1737154248981,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.981",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394574,1737154248990,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:48.990",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394575,1737154249000,"fUST",-253.85853268,0.00021917,3,"2025-01-17T22:50:49.000",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394576,1737154249009,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.009",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394577,1737154249018,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.018",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394578,1737154249027,"fUST",-237.9477663,0.00021917,2,"2025-01-17T22:50:49.027",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394579,1737154249037,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.037",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394580,1737154249047,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.047",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394581,1737154249057,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.057",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394582,1737154249065,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.065",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394583,1737154249075,"fUST",-554.53680244,0.00021917,3,"2025-01-17T22:50:49.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394584,1737154249084,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.084",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394585,1737154249094,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.094",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394586,1737154249103,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.103",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394587,1737154249116,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.116",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394588,1737154249127,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394589,1737154249139,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394590,1737154249151,"fUST",-694.73,0.00021917,3,"2025-01-17T22:50:49.151",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394591,1737154249163,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.163",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394592,1737154249174,"fUST",-356.93649313,0.00021917,3,"2025-01-17T22:50:49.174",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394593,1737154249186,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.186",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394594,1737154249197,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394595,1737154249207,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.207",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394596,1737154249218,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.218",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394597,1737154249228,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.228",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394598,1737154249238,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.238",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394599,1737154249250,"fUST",-500.0,0.00021917,2,"2025-01-17T22:50:49.250",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394600,1737154249262,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.262",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394601,1737154249273,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.273",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394602,1737154249283,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394603,1737154249294,"fUST",-200.0,0.00021917,3,"2025-01-17T22:50:49.294",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394604,1737154249305,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.305",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394605,1737154249316,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.316",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394606,1737154249326,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.326",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394607,1737154249337,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.337",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394608,1737154249348,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.348",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394609,1737154249359,"fUST",-423.14495844,0.00021917,3,"2025-01-17T22:50:49.359",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394610,1737154249369,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.369",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394611,1737154249380,"fUST",-253.26584862,0.00021917,3,"2025-01-17T22:50:49.380",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394612,1737154249392,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.392",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394613,1737154249403,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.403",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394614,1737154249415,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.415",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394615,1737154249426,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.426",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394616,1737154249437,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.437",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394617,1737154249447,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394618,1737154249458,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.458",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394619,1737154249470,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.470",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394620,1737154249481,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.481",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394621,1737154249493,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394622,1737154249504,"fUST",-246.73415138,0.00021917,3,"2025-01-17T22:50:49.504",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394623,1737154249514,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.514",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394624,1737154249525,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.525",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394625,1737154249536,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.536",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394626,1737154249547,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.547",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394627,1737154249558,"fUST",-770.35,0.00021917,3,"2025-01-17T22:50:49.558",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394628,1737154249569,"fUST",-1636.32,0.00021917,3,"2025-01-17T22:50:49.569",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394629,1737154249580,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394630,1737154249590,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394631,1737154249600,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394632,1737154249611,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.611",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394633,1737154249622,"fUST",-648.96,0.00021917,3,"2025-01-17T22:50:49.622",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394634,1737154249631,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.631",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394635,1737154249641,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.641",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394636,1737154249651,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.651",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394637,1737154249662,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.662",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394638,1737154249672,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.672",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394639,1737154249683,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.683",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394640,1737154249693,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.693",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394641,1737154249704,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394642,1737154249714,"fUST",-723.49,0.00021917,3,"2025-01-17T22:50:49.714",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394643,1737154249725,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394644,1737154249736,"fUST",-780.03,0.00021917,3,"2025-01-17T22:50:49.736",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394645,1737154249746,"fUST",-469.87575154,0.00021917,3,"2025-01-17T22:50:49.746",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394646,1737154249757,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.757",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394647,1737154249768,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.768",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394648,1737154249778,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.778",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394649,1737154249788,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.788",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394650,1737154249799,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394651,1737154249810,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394652,1737154249822,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.822",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394653,1737154249835,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.835",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394654,1737154249847,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.847",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394655,1737154249859,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.859",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394656,1737154249870,"fUST",-887.91,0.00021917,3,"2025-01-17T22:50:49.870",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394657,1737154249883,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.883",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394658,1737154249893,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.893",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394659,1737154249903,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394660,1737154249914,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.914",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394661,1737154249924,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.924",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394662,1737154249934,"fUST",-16131.38,0.00021917,3,"2025-01-17T22:50:49.934",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394663,1737154249944,"fUST",-332.20444033,0.00021917,3,"2025-01-17T22:50:49.944",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394664,1737154249954,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.954",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394665,1737154249966,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.966",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394666,1737154249978,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.978",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394667,1737154249988,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.988",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394668,1737154249999,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:49.999",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394669,1737154250009,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.009",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394670,1737154250020,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.020",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394671,1737154250032,"fUST",-501.16044359,0.00021917,3,"2025-01-17T22:50:50.032",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394672,1737154250045,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.045",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394673,1737154250056,"fUST",-589.79,0.00021917,3,"2025-01-17T22:50:50.056",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394674,1737154250067,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.067",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394675,1737154250076,"fUST",-823.29,0.00021917,3,"2025-01-17T22:50:50.076",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394676,1737154250086,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.086",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394677,1737154250096,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.096",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394678,1737154250107,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.107",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394679,1737154250118,"fUST",-2672.99,0.00021917,3,"2025-01-17T22:50:50.118",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394680,1737154250128,"fUST",-288.33,0.00021917,3,"2025-01-17T22:50:50.128",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394681,1737154250139,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394682,1737154250151,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.151",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394683,1737154250162,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.162",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394684,1737154250173,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.173",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394685,1737154250182,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.182",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394686,1737154250192,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.192",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394687,1737154250202,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.202",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394688,1737154250212,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.212",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394689,1737154250222,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.222",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394690,1737154250231,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.231",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394691,1737154250241,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.241",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394692,1737154250251,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.251",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394693,1737154250261,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.261",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394694,1737154250271,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.271",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394695,1737154250281,"fUST",-500.0,0.00021917,3,"2025-01-17T22:50:50.281",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394696,1737154250290,"fUST",-452.12130004,0.00021917,3,"2025-01-17T22:50:50.290",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394697,1737154250300,"fUST",-606.63985908,0.00021917,3,"2025-01-17T22:50:50.300",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394698,1737154250310,"fUST",-843.67,0.00021999,3,"2025-01-17T22:50:50.310",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394699,1737154250320,"fUST",-843.67,0.00021999,3,"2025-01-17T22:50:50.320",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394700,1737154250332,"fUST",-843.67,0.00021999,3,"2025-01-17T22:50:50.332",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394701,1737154250342,"fUST",-53096.0,0.00022,2,"2025-01-17T22:50:50.342",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394702,1737154250354,"fUST",-843.67,0.00022053,3,"2025-01-17T22:50:50.354",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394703,1737154250365,"fUST",-843.67,0.00022053,3,"2025-01-17T22:50:50.365",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394704,1737154250375,"fUST",-843.67,0.00022053,3,"2025-01-17T22:50:50.375",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394705,1737154250385,"fUST",-843.67,0.00022053,3,"2025-01-17T22:50:50.385",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394706,1737154250393,"fUST",-843.67,0.00022053,3,"2025-01-17T22:50:50.393",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394707,1737154250403,"fUST",-843.67,0.00022053,3,"2025-01-17T22:50:50.403",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394708,1737154250413,"fUST",-843.67,0.00022053,3,"2025-01-17T22:50:50.413",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394709,1737154250423,"fUST",-843.67,0.00022053,3,"2025-01-17T22:50:50.423",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394710,1737154250433,"fUST",-843.78,0.00022053,3,"2025-01-17T22:50:50.433",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394711,1737154250443,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.443",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394712,1737154250452,"fUST",-498.7377758,0.00022054,3,"2025-01-17T22:50:50.452",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394713,1737154250463,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.463",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394714,1737154250473,"fUST",-321.03659747,0.00022054,3,"2025-01-17T22:50:50.473",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394715,1737154250483,"fUST",-503.90656594,0.00022054,3,"2025-01-17T22:50:50.483",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394716,1737154250494,"fUST",-501.82662371,0.00022054,3,"2025-01-17T22:50:50.494",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394717,1737154250504,"fUST",-385.74779881,0.00022054,3,"2025-01-17T22:50:50.504",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394718,1737154250513,"fUST",-419.8170713,0.00022054,3,"2025-01-17T22:50:50.513",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394719,1737154250523,"fUST",-435.22690394,0.00022054,3,"2025-01-17T22:50:50.523",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394720,1737154250534,"fUST",-317.59563043,0.00022054,3,"2025-01-17T22:50:50.534",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394721,1737154250545,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.545",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394722,1737154250555,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.555",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394723,1737154250565,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.565",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394724,1737154250576,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.576",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394725,1737154250586,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.586",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394726,1737154250596,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.596",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394727,1737154250606,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.606",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394728,1737154250616,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.616",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394729,1737154250626,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.626",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394730,1737154250636,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.636",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394731,1737154250646,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.646",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394732,1737154250656,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394733,1737154250666,"fUST",-266.70799484,0.00022054,3,"2025-01-17T22:50:50.666",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394734,1737154250676,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.676",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394735,1737154250686,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394736,1737154250697,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.697",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394737,1737154250709,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.709",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394738,1737154250724,"fUST",-410.06648433,0.00022054,3,"2025-01-17T22:50:50.724",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394739,1737154250737,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394740,1737154250748,"fUST",-606.80560006,0.00022054,3,"2025-01-17T22:50:50.748",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394741,1737154250759,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.759",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394742,1737154250769,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.769",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394743,1737154250779,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.779",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394744,1737154250788,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.788",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394745,1737154250799,"fUST",-388.15399823,0.00022054,3,"2025-01-17T22:50:50.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394746,1737154250810,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394747,1737154250820,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.820",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394748,1737154250833,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.833",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394749,1737154250847,"fUST",-502.03295193,0.00022054,3,"2025-01-17T22:50:50.847",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394750,1737154250858,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.858",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394751,1737154250868,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.868",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394752,1737154250879,"fUST",-584.78489515,0.00022054,3,"2025-01-17T22:50:50.879",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394753,1737154250889,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.889",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394754,1737154250899,"fUST",-629.245397,0.00022054,3,"2025-01-17T22:50:50.899",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394755,1737154250910,"fUST",-558.91364575,0.00022054,3,"2025-01-17T22:50:50.910",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394756,1737154250921,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.921",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394757,1737154250931,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.931",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394758,1737154250942,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.942",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394759,1737154250952,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.952",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394760,1737154250963,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.963",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394761,1737154250973,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.973",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394762,1737154250984,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.984",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394763,1737154250994,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:50.994",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394764,1737154251004,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.004",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394765,1737154251014,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.014",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394766,1737154251024,"fUST",-502.06395716,0.00022054,3,"2025-01-17T22:50:51.024",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394767,1737154251035,"fUST",-352.66670369,0.00022054,3,"2025-01-17T22:50:51.035",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394768,1737154251046,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.046",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394769,1737154251057,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.057",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394770,1737154251068,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.068",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394771,1737154251079,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.079",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394772,1737154251089,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.089",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394773,1737154251099,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.099",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394774,1737154251109,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.109",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394775,1737154251120,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.120",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394776,1737154251310,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.310",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394777,1737154251325,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.325",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394778,1737154251336,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.336",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394779,1737154251346,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.346",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394780,1737154251355,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.355",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394781,1737154251365,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.365",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394782,1737154251374,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.374",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394783,1737154251384,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.384",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394784,1737154251393,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.393",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394785,1737154251403,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.403",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394786,1737154251412,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.412",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394787,1737154251422,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.422",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394788,1737154251432,"fUST",-500.0,0.00022054,2,"2025-01-17T22:50:51.432",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394789,1737154251441,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.441",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394790,1737154251452,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.452",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394791,1737154251462,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.462",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394792,1737154251471,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.471",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394793,1737154251481,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.481",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394794,1737154251490,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.490",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394795,1737154251499,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.499",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394796,1737154251509,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.509",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394797,1737154251518,"fUST",-449.2622437,0.00022054,3,"2025-01-17T22:50:51.518",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394798,1737154251528,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.528",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394799,1737154251537,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.537",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394800,1737154251547,"fUST",-166.82802481,0.00022054,3,"2025-01-17T22:50:51.547",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394801,1737154251557,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.557",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394802,1737154251566,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.566",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394803,1737154251575,"fUST",-427.86226535,0.00022054,3,"2025-01-17T22:50:51.575",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394804,1737154251585,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.585",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394805,1737154251595,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.595",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394806,1737154251604,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.604",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394807,1737154251614,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.614",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394808,1737154251623,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.623",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394809,1737154251633,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.633",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394810,1737154251643,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.643",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394811,1737154251652,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.652",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394812,1737154251661,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.661",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394813,1737154251670,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.670",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394814,1737154251681,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.681",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394815,1737154251690,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.690",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394816,1737154251699,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.699",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394817,1737154251709,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.709",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394818,1737154251718,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.718",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394819,1737154251727,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394820,1737154251737,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394821,1737154251748,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.748",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394822,1737154251758,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.758",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394823,1737154251767,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.767",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394824,1737154251777,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.777",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394825,1737154251786,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.786",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394826,1737154251795,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.795",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394827,1737154251804,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.804",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394828,1737154251813,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.813",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394829,1737154251823,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394830,1737154251831,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.831",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394831,1737154251844,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.844",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394832,1737154251854,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.854",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394833,1737154251863,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.863",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394834,1737154251872,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.872",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394835,1737154251882,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.882",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394836,1737154251891,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.891",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394837,1737154251901,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.901",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394838,1737154251911,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.911",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394839,1737154251920,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.920",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394840,1737154251929,"fUST",-1124.03,0.00022054,3,"2025-01-17T22:50:51.929",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394841,1737154251939,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.939",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394842,1737154251948,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.948",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394843,1737154251958,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.958",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394844,1737154251967,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.967",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394845,1737154251977,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.977",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394846,1737154251987,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:51.987",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394847,1737154251996,"fUST",-851.43,0.00022054,3,"2025-01-17T22:50:51.996",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394848,1737154252006,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.006",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394849,1737154252015,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.015",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394850,1737154252025,"fUST",-2235.42,0.00022054,3,"2025-01-17T22:50:52.025",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394851,1737154252035,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.035",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394852,1737154252046,"fUST",-582.4548313,0.00022054,3,"2025-01-17T22:50:52.046",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394853,1737154252056,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.056",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394854,1737154252065,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.065",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394855,1737154252075,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394856,1737154252084,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.084",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394857,1737154252094,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.094",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394858,1737154252104,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.104",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394859,1737154252113,"fUST",-1887.0,0.00022054,3,"2025-01-17T22:50:52.113",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394860,1737154252122,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.122",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394861,1737154252131,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.131",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394862,1737154252141,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.141",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394863,1737154252151,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.151",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394864,1737154252160,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.160",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394865,1737154252169,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.169",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394866,1737154252179,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.179",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394867,1737154252188,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.188",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394868,1737154252197,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.197",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394869,1737154252206,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.206",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394870,1737154252216,"fUST",-356.11613718,0.00022054,3,"2025-01-17T22:50:52.216",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394871,1737154252225,"fUST",-694.73,0.00022054,3,"2025-01-17T22:50:52.225",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394872,1737154252234,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.234",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394873,1737154252244,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.244",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394874,1737154252254,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.254",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394875,1737154252263,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.263",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394876,1737154252273,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.273",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394877,1737154252283,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.283",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394878,1737154252292,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.292",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394879,1737154252302,"fUST",-500.0,0.00022054,2,"2025-01-17T22:50:52.302",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394880,1737154252311,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.311",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394881,1737154252320,"fUST",-340.27349244,0.00022054,3,"2025-01-17T22:50:52.320",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394882,1737154252329,"fUST",-502.32234435,0.00022054,3,"2025-01-17T22:50:52.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394883,1737154252339,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.339",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394884,1737154252348,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.348",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394885,1737154252358,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394886,1737154252367,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.367",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394887,1737154252377,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.377",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394888,1737154252386,"fUST",-510.83626275,0.00022054,3,"2025-01-17T22:50:52.386",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394889,1737154252396,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394890,1737154252405,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.405",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394891,1737154252414,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.414",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394892,1737154252424,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.424",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394893,1737154252433,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.433",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394894,1737154252442,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.442",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394895,1737154252451,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.451",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394896,1737154252460,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.460",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394897,1737154252469,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.469",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394898,1737154252478,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.478",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394899,1737154252488,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.488",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394900,1737154252497,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.497",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394901,1737154252506,"fUST",-770.35,0.00022054,3,"2025-01-17T22:50:52.506",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394902,1737154252515,"fUST",-1636.32,0.00022054,3,"2025-01-17T22:50:52.515",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394903,1737154252524,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.524",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394904,1737154252533,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.533",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394905,1737154252541,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394906,1737154252550,"fUST",-648.96,0.00022054,3,"2025-01-17T22:50:52.550",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394907,1737154252559,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.559",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394908,1737154252568,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.568",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394909,1737154252577,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.577",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394910,1737154252586,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.586",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394911,1737154252595,"fUST",-515.07,0.00022054,3,"2025-01-17T22:50:52.595",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394912,1737154252604,"fUST",-517.5372959,0.00022054,3,"2025-01-17T22:50:52.604",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394913,1737154252613,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.613",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394914,1737154252622,"fUST",-723.49,0.00022054,3,"2025-01-17T22:50:52.622",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394915,1737154252630,"fUST",-780.03,0.00022054,3,"2025-01-17T22:50:52.630",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394916,1737154252639,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.639",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394917,1737154252648,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.648",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394918,1737154252657,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.657",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394919,1737154252666,"fUST",-484.49126719,0.00022054,3,"2025-01-17T22:50:52.666",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394920,1737154252675,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.675",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394921,1737154252685,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.685",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394922,1737154252694,"fUST",-887.91,0.00022054,3,"2025-01-17T22:50:52.694",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394923,1737154252704,"fUST",-366.66097143,0.00022054,3,"2025-01-17T22:50:52.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394924,1737154252713,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.713",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394925,1737154252723,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.723",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394926,1737154252734,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394927,1737154252743,"fUST",-16131.38,0.00022054,3,"2025-01-17T22:50:52.743",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394928,1737154252753,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394929,1737154252762,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.762",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394930,1737154252771,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.771",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394931,1737154252780,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.780",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394932,1737154252789,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.789",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394933,1737154252798,"fUST",-589.79,0.00022054,3,"2025-01-17T22:50:52.798",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394934,1737154252807,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.807",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394935,1737154252817,"fUST",-823.29,0.00022054,3,"2025-01-17T22:50:52.817",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394936,1737154252826,"fUST",-342.940949,0.00022054,3,"2025-01-17T22:50:52.826",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394937,1737154252839,"fUST",-411.34,0.00022054,3,"2025-01-17T22:50:52.839",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394938,1737154252848,"fUST",-2672.99,0.00022054,3,"2025-01-17T22:50:52.848",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394939,1737154252857,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.857",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394940,1737154252867,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.867",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394941,1737154252877,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.877",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394942,1737154252886,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.886",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394943,1737154252895,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.895",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394944,1737154252905,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.905",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394945,1737154252915,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.915",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394946,1737154252924,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.924",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394947,1737154252934,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.934",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394948,1737154252943,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.943",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394949,1737154252952,"fUST",-500.0,0.00022054,3,"2025-01-17T22:50:52.952",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394950,1737154252961,"fUST",-308.28247312,0.00022054,3,"2025-01-17T22:50:52.961",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394951,1737154252970,"fUST",-261.49805958,0.00022162,2,"2025-01-17T22:50:52.970",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394952,1737154252979,"fUST",-500.0,0.0002219,2,"2025-01-17T22:50:52.979",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394953,1737154252989,"fUST",-230.82063894,0.0002219,2,"2025-01-17T22:50:52.989",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394954,1737154252998,"fUST",-616.56569802,0.00022191,3,"2025-01-17T22:50:52.998",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394955,1737154253008,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.008",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394956,1737154253017,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.017",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394957,1737154253027,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.027",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394958,1737154253036,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.036",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394959,1737154253045,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.045",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394960,1737154253055,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.055",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394961,1737154253064,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.064",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394962,1737154253075,"fUST",-228.36,0.00022191,3,"2025-01-17T22:50:53.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394963,1737154253085,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.085",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394964,1737154253095,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.095",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394965,1737154253105,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.105",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394966,1737154253115,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.115",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394967,1737154253125,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.125",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394968,1737154253135,"fUST",-304.35540737,0.00022191,3,"2025-01-17T22:50:53.135",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394969,1737154253144,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.144",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394970,1737154253154,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.154",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394971,1737154253163,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.163",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394972,1737154253174,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.174",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394973,1737154253184,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.184",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394974,1737154253193,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.193",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394975,1737154253203,"fUST",-152.91716817,0.00022191,2,"2025-01-17T22:50:53.203",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394976,1737154253213,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.213",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394977,1737154253223,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.223",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394978,1737154253232,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.232",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394979,1737154253242,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.242",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394980,1737154253251,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.251",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394981,1737154253261,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.261",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394982,1737154253271,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.271",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394983,1737154253280,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.280",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394984,1737154253290,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.290",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394985,1737154253299,"fUST",-604.64614272,0.00022191,3,"2025-01-17T22:50:53.299",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394986,1737154253309,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.309",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394987,1737154253318,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.318",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394988,1737154253329,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.329",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394989,1737154253338,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.338",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394990,1737154253349,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.349",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394991,1737154253358,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.358",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394992,1737154253368,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.368",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394993,1737154253378,"fUST",-297.85381967,0.00022191,3,"2025-01-17T22:50:53.378",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394994,1737154253388,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.388",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394995,1737154253397,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.397",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394996,1737154253406,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.406",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394997,1737154253417,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.417",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394998,1737154253426,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.426",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349394999,1737154253436,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.436",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395000,1737154253447,"fUST",-316.40170506,0.00022191,3,"2025-01-17T22:50:53.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395001,1737154253458,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.458",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395002,1737154253470,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.470",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395003,1737154253484,"fUST",-1124.03,0.00022191,3,"2025-01-17T22:50:53.484",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395004,1737154253493,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395005,1737154253502,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.502",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395006,1737154253512,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.512",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395007,1737154253521,"fUST",-851.43,0.00022191,3,"2025-01-17T22:50:53.521",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395008,1737154253531,"fUST",-2235.42,0.00022191,3,"2025-01-17T22:50:53.531",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395009,1737154253541,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.541",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395010,1737154253551,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.551",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395011,1737154253561,"fUST",-574.94160828,0.00022191,3,"2025-01-17T22:50:53.561",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395012,1737154253571,"fUST",-1887.0,0.00022191,3,"2025-01-17T22:50:53.571",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395013,1737154253580,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.580",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395014,1737154253590,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395015,1737154253600,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395016,1737154253609,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.609",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395017,1737154253619,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.619",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395018,1737154253628,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.628",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395019,1737154253638,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395020,1737154253647,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395021,1737154253657,"fUST",-694.73,0.00022191,3,"2025-01-17T22:50:53.657",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395022,1737154253667,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.667",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395023,1737154253678,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.678",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395024,1737154253687,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.687",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395025,1737154253696,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.696",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395026,1737154253706,"fUST",-379.16575759,0.00022191,2,"2025-01-17T22:50:53.706",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395027,1737154253715,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.715",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395028,1737154253724,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.724",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395029,1737154253734,"fUST",-583.96649289,0.00022191,3,"2025-01-17T22:50:53.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395030,1737154253745,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.745",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395031,1737154253754,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.754",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395032,1737154253764,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.764",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395033,1737154253776,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.776",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395034,1737154253785,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.785",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395035,1737154253795,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.795",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395036,1737154253804,"fUST",-770.35,0.00022191,3,"2025-01-17T22:50:53.804",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395037,1737154253814,"fUST",-1636.32,0.00022191,3,"2025-01-17T22:50:53.814",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395038,1737154253823,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.823",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395039,1737154253836,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.836",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395040,1737154253846,"fUST",-648.96,0.00022191,3,"2025-01-17T22:50:53.846",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395041,1737154253855,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.855",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395042,1737154253866,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.866",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395043,1737154253876,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.876",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395044,1737154253884,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.884",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395045,1737154253894,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.894",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395046,1737154253903,"fUST",-723.49,0.00022191,3,"2025-01-17T22:50:53.903",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395047,1737154253916,"fUST",-780.03,0.00022191,3,"2025-01-17T22:50:53.916",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395048,1737154253927,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.927",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395049,1737154253938,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.938",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395050,1737154253948,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.948",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395051,1737154253958,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.958",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395052,1737154253967,"fUST",-887.91,0.00022191,3,"2025-01-17T22:50:53.967",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395053,1737154253978,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.978",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395054,1737154253987,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.987",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395055,1737154253997,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:53.997",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395056,1737154254007,"fUST",-16131.38,0.00022191,3,"2025-01-17T22:50:54.007",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395057,1737154254016,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.016",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395058,1737154254026,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.026",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395059,1737154254035,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.035",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395060,1737154254044,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.044",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395061,1737154254054,"fUST",-589.79,0.00022191,3,"2025-01-17T22:50:54.054",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395062,1737154254063,"fUST",-823.29,0.00022191,3,"2025-01-17T22:50:54.063",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395063,1737154254072,"fUST",-2672.99,0.00022191,3,"2025-01-17T22:50:54.072",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395064,1737154254082,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.082",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395065,1737154254092,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.092",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395066,1737154254101,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.101",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395067,1737154254110,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.110",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395068,1737154254119,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.119",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395069,1737154254128,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.128",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395070,1737154254139,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.139",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395071,1737154254148,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395072,1737154254157,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.157",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395073,1737154254167,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.167",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395074,1737154254177,"fUST",-500.0,0.00022191,3,"2025-01-17T22:50:54.177",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395075,1737154254187,"fUST",-606.85,0.000222,2,"2025-01-17T22:50:54.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395076,1737154254198,"fUST",-151.345969,0.00022328,7,"2025-01-17T22:50:54.198",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395077,1737154254208,"fUST",-426.49242342,0.00022328,3,"2025-01-17T22:50:54.208",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395078,1737154254218,"fUST",-573.99445169,0.00022328,3,"2025-01-17T22:50:54.218",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395079,1737154254228,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.228",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395080,1737154254238,"fUST",-203.93964182,0.00022328,3,"2025-01-17T22:50:54.238",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395081,1737154254248,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.248",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395082,1737154254258,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.258",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395083,1737154254268,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.268",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395084,1737154254278,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.278",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395085,1737154254287,"fUST",-448.60187306,0.00022328,3,"2025-01-17T22:50:54.287",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395086,1737154254297,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.297",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395087,1737154254306,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.306",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395088,1737154254316,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.316",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395089,1737154254326,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.326",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395090,1737154254335,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.335",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395091,1737154254345,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.345",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395092,1737154254356,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.356",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395093,1737154254366,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.366",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395094,1737154254376,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.376",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395095,1737154254386,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.386",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395096,1737154254396,"fUST",-509.79616629,0.00022328,3,"2025-01-17T22:50:54.396",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395097,1737154254406,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.406",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395098,1737154254415,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.415",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395099,1737154254425,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.425",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395100,1737154254435,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.435",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395101,1737154254569,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.569",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395102,1737154254581,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.581",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395103,1737154254590,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.590",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395104,1737154254600,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395105,1737154254611,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.611",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395106,1737154254620,"fUST",-1124.03,0.00022328,3,"2025-01-17T22:50:54.620",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395107,1737154254630,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.630",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395108,1737154254640,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.640",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395109,1737154254650,"fUST",-851.43,0.00022328,3,"2025-01-17T22:50:54.650",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395110,1737154254660,"fUST",-2235.42,0.00022328,3,"2025-01-17T22:50:54.660",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395111,1737154254670,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.670",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395112,1737154254679,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.679",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395113,1737154254688,"fUST",-1887.0,0.00022328,3,"2025-01-17T22:50:54.688",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395114,1737154254698,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.698",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395115,1737154254709,"fUST",-249.09186516,0.00022328,3,"2025-01-17T22:50:54.709",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395116,1737154254718,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.718",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395117,1737154254727,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.727",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395118,1737154254737,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.737",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395119,1737154254747,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.747",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395120,1737154254757,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.757",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395121,1737154254767,"fUST",-694.73,0.00022328,3,"2025-01-17T22:50:54.767",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395122,1737154254777,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.777",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395123,1737154254787,"fUST",-326.98,0.00022328,3,"2025-01-17T22:50:54.787",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395124,1737154254797,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.797",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395125,1737154254807,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.807",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395126,1737154254816,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.816",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395127,1737154254826,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.826",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395128,1737154254839,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.839",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395129,1737154254848,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.848",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395130,1737154254858,"fUST",-770.35,0.00022328,3,"2025-01-17T22:50:54.858",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395131,1737154254868,"fUST",-1636.32,0.00022328,3,"2025-01-17T22:50:54.868",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395132,1737154254877,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.877",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395133,1737154254887,"fUST",-648.96,0.00022328,3,"2025-01-17T22:50:54.887",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395134,1737154254897,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.897",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395135,1737154254907,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.907",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395136,1737154254917,"fUST",-723.49,0.00022328,3,"2025-01-17T22:50:54.917",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395137,1737154254926,"fUST",-780.03,0.00022328,3,"2025-01-17T22:50:54.926",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395138,1737154254936,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.936",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395139,1737154254946,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.946",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395140,1737154254956,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.956",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395141,1737154254966,"fUST",-887.91,0.00022328,3,"2025-01-17T22:50:54.966",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395142,1737154254976,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.976",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395143,1737154254986,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:54.986",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395144,1737154254996,"fUST",-16131.38,0.00022328,3,"2025-01-17T22:50:54.996",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395145,1737154255006,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.006",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395146,1737154255015,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.015",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395147,1737154255025,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.025",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395148,1737154255035,"fUST",-589.79,0.00022328,3,"2025-01-17T22:50:55.035",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395149,1737154255045,"fUST",-823.29,0.00022328,3,"2025-01-17T22:50:55.045",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395150,1737154255055,"fUST",-2672.99,0.00022328,3,"2025-01-17T22:50:55.055",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395151,1737154255065,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.065",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395152,1737154255075,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.075",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395153,1737154255084,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.084",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395154,1737154255094,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.094",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395155,1737154255104,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.104",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395156,1737154255114,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.114",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395157,1737154255123,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.123",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395158,1737154255133,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.133",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395159,1737154255143,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.143",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395160,1737154255152,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.152",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395161,1737154255162,"fUST",-500.0,0.00022328,3,"2025-01-17T22:50:55.162",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395162,1737154255171,"fUST",-1174.90616941,0.00022427,2,"2025-01-17T22:50:55.171",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395163,1737154255181,"fUST",-261.49805958,0.00022461,2,"2025-01-17T22:50:55.181",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395164,1737154255191,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.191",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395165,1737154255201,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.201",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395166,1737154255214,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.214",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395167,1737154255224,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.224",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395168,1737154255234,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.234",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395169,1737154255244,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.244",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395170,1737154255254,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.254",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395171,1737154255264,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.264",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395172,1737154255274,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.274",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395173,1737154255284,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.284",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395174,1737154255294,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.294",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395175,1737154255304,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.304",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395176,1737154255314,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.314",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395177,1737154255324,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.324",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395178,1737154255333,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.333",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395179,1737154255343,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.343",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395180,1737154255353,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.353",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395181,1737154255363,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.363",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395182,1737154255373,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.373",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395183,1737154255382,"fUST",-455.3414932,0.00022465,3,"2025-01-17T22:50:55.382",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395184,1737154255392,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.392",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395185,1737154255403,"fUST",-1124.03,0.00022465,3,"2025-01-17T22:50:55.403",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395186,1737154255412,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.412",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395187,1737154255421,"fUST",-851.43,0.00022465,3,"2025-01-17T22:50:55.421",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395188,1737154255430,"fUST",-2235.42,0.00022465,3,"2025-01-17T22:50:55.430",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395189,1737154255440,"fUST",-185.84,0.00022465,3,"2025-01-17T22:50:55.440",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395190,1737154255450,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.450",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395191,1737154255460,"fUST",-1887.0,0.00022465,3,"2025-01-17T22:50:55.460",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395192,1737154255470,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.470",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395193,1737154255479,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.479",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395194,1737154255489,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.489",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395195,1737154255499,"fUST",-240.53,0.00022465,3,"2025-01-17T22:50:55.499",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395196,1737154255509,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.509",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395197,1737154255518,"fUST",-694.73,0.00022465,3,"2025-01-17T22:50:55.518",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395198,1737154255527,"fUST",-541.24,0.00022465,3,"2025-01-17T22:50:55.527",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395199,1737154255537,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.537",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395200,1737154255546,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.546",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395201,1737154255556,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.556",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395202,1737154255566,"fUST",-770.35,0.00022465,3,"2025-01-17T22:50:55.566",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395203,1737154255575,"fUST",-1636.32,0.00022465,3,"2025-01-17T22:50:55.575",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395204,1737154255585,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.585",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395205,1737154255594,"fUST",-648.96,0.00022465,3,"2025-01-17T22:50:55.594",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395206,1737154255603,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.603",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395207,1737154255614,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.614",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395208,1737154255623,"fUST",-723.49,0.00022465,3,"2025-01-17T22:50:55.623",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395209,1737154255633,"fUST",-780.03,0.00022465,3,"2025-01-17T22:50:55.633",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395210,1737154255643,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.643",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395211,1737154255652,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.652",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395212,1737154255662,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.662",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395213,1737154255673,"fUST",-887.91,0.00022465,3,"2025-01-17T22:50:55.673",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395214,1737154255683,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.683",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395215,1737154255693,"fUST",-16131.38,0.00022465,3,"2025-01-17T22:50:55.693",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395216,1737154255704,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395217,1737154255714,"fUST",-589.79,0.00022465,3,"2025-01-17T22:50:55.714",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395218,1737154255724,"fUST",-823.29,0.00022465,3,"2025-01-17T22:50:55.724",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395219,1737154255733,"fUST",-2672.99,0.00022465,3,"2025-01-17T22:50:55.733",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395220,1737154255744,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395221,1737154255753,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395222,1737154255763,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.763",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395223,1737154255772,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.772",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395224,1737154255782,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.782",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395225,1737154255791,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.791",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395226,1737154255801,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.801",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395227,1737154255810,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395228,1737154255819,"fUST",-500.0,0.00022465,3,"2025-01-17T22:50:55.819",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395229,1737154255829,"fUST",-345.956,0.0002257,2,"2025-01-17T22:50:55.829",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395230,1737154255841,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.841",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395231,1737154255851,"fUST",-544.45,0.00022602,3,"2025-01-17T22:50:55.851",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395232,1737154255860,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.860",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395233,1737154255870,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.870",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395234,1737154255880,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.880",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395235,1737154255890,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.890",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395236,1737154255899,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.899",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395237,1737154255910,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.910",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395238,1737154255920,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.920",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395239,1737154255929,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.929",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395240,1737154255939,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.939",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395241,1737154255949,"fUST",-1124.03,0.00022602,3,"2025-01-17T22:50:55.949",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395242,1737154255959,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:55.959",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395243,1737154255970,"fUST",-851.43,0.00022602,3,"2025-01-17T22:50:55.970",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395244,1737154255980,"fUST",-2235.42,0.00022602,3,"2025-01-17T22:50:55.980",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395245,1737154255990,"fUST",-462.83259762,0.00022602,3,"2025-01-17T22:50:55.990",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395246,1737154255999,"fUST",-1887.0,0.00022602,3,"2025-01-17T22:50:55.999",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395247,1737154256009,"fUST",-491.8,0.00022602,3,"2025-01-17T22:50:56.009",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395248,1737154256019,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.019",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395249,1737154256028,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.028",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395250,1737154256039,"fUST",-694.73,0.00022602,3,"2025-01-17T22:50:56.039",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395251,1737154256049,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.049",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395252,1737154256059,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.059",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395253,1737154256068,"fUST",-770.35,0.00022602,3,"2025-01-17T22:50:56.068",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395254,1737154256078,"fUST",-1636.32,0.00022602,3,"2025-01-17T22:50:56.078",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395255,1737154256088,"fUST",-648.96,0.00022602,3,"2025-01-17T22:50:56.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395256,1737154256097,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.097",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395257,1737154256107,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.107",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395258,1737154256117,"fUST",-723.49,0.00022602,3,"2025-01-17T22:50:56.117",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395259,1737154256127,"fUST",-780.03,0.00022602,3,"2025-01-17T22:50:56.127",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395260,1737154256136,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.136",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395261,1737154256148,"fUST",-630.94,0.00022602,3,"2025-01-17T22:50:56.148",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395262,1737154256157,"fUST",-887.91,0.00022602,3,"2025-01-17T22:50:56.157",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395263,1737154256167,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.167",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395264,1737154256177,"fUST",-16131.38,0.00022602,3,"2025-01-17T22:50:56.177",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395265,1737154256187,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.187",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395266,1737154256198,"fUST",-589.79,0.00022602,3,"2025-01-17T22:50:56.198",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395267,1737154256209,"fUST",-823.29,0.00022602,3,"2025-01-17T22:50:56.209",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395268,1737154256219,"fUST",-2672.99,0.00022602,3,"2025-01-17T22:50:56.219",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395269,1737154256228,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.228",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395270,1737154256238,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.238",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395271,1737154256248,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.248",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395272,1737154256258,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.258",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395273,1737154256267,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.267",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395274,1737154256276,"fUST",-500.0,0.00022602,3,"2025-01-17T22:50:56.276",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395275,1737154256286,"fUST",-395.0,0.00022719,2,"2025-01-17T22:50:56.286",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395276,1737154256295,"fUST",-155.93456023,0.00022739,3,"2025-01-17T22:50:56.295",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395277,1737154256305,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.305",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395278,1737154256315,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.315",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395279,1737154256324,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.324",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395280,1737154256334,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.334",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395281,1737154256343,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.343",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395282,1737154256352,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.352",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395283,1737154256362,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.362",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395284,1737154256371,"fUST",-223.77,0.00022739,3,"2025-01-17T22:50:56.371",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395285,1737154256380,"fUST",-1124.03,0.00022739,3,"2025-01-17T22:50:56.380",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395286,1737154256390,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.390",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395287,1737154256399,"fUST",-851.43,0.00022739,3,"2025-01-17T22:50:56.399",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395288,1737154256409,"fUST",-2235.42,0.00022739,3,"2025-01-17T22:50:56.409",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395289,1737154256418,"fUST",-1887.0,0.00022739,3,"2025-01-17T22:50:56.418",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395290,1737154256428,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.428",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395291,1737154256438,"fUST",-647.6,0.00022739,3,"2025-01-17T22:50:56.438",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395292,1737154256447,"fUST",-694.73,0.00022739,3,"2025-01-17T22:50:56.447",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395293,1737154256457,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.457",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395294,1737154256467,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.467",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395295,1737154256477,"fUST",-770.35,0.00022739,3,"2025-01-17T22:50:56.477",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395296,1737154256486,"fUST",-1636.32,0.00022739,3,"2025-01-17T22:50:56.486",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395297,1737154256496,"fUST",-648.96,0.00022739,3,"2025-01-17T22:50:56.496",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395298,1737154256506,"fUST",-211.73,0.00022739,3,"2025-01-17T22:50:56.506",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395299,1737154256516,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.516",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395300,1737154256525,"fUST",-723.49,0.00022739,3,"2025-01-17T22:50:56.525",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395301,1737154256535,"fUST",-780.03,0.00022739,3,"2025-01-17T22:50:56.535",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395302,1737154256545,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.545",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395303,1737154256554,"fUST",-887.91,0.00022739,3,"2025-01-17T22:50:56.554",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395304,1737154256564,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.564",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395305,1737154256574,"fUST",-16131.38,0.00022739,3,"2025-01-17T22:50:56.574",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395306,1737154256583,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.583",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395307,1737154256592,"fUST",-589.79,0.00022739,3,"2025-01-17T22:50:56.592",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395308,1737154256600,"fUST",-823.29,0.00022739,3,"2025-01-17T22:50:56.600",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395309,1737154256610,"fUST",-2672.99,0.00022739,3,"2025-01-17T22:50:56.610",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395310,1737154256619,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.619",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395311,1737154256629,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.629",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395312,1737154256638,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.638",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395313,1737154256647,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.647",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395314,1737154256656,"fUST",-500.0,0.00022739,3,"2025-01-17T22:50:56.656",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395315,1737154256666,"fUST",-359.06702747,0.00022739,3,"2025-01-17T22:50:56.666",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395316,1737154256676,"fUST",-500.0,0.00022754,2,"2025-01-17T22:50:56.676",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395317,1737154256685,"fUST",-261.49805958,0.00022761,2,"2025-01-17T22:50:56.685",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395318,1737154256695,"fUST",-9461.08304211,0.00022827,2,"2025-01-17T22:50:56.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395319,1737154256704,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395320,1737154256716,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.716",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395321,1737154256725,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.725",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395322,1737154256734,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395323,1737154256744,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.744",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395324,1737154256753,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395325,1737154256762,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.762",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395326,1737154256771,"fUST",-1124.03,0.00022876,3,"2025-01-17T22:50:56.771",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395327,1737154256780,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.780",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395328,1737154256789,"fUST",-851.43,0.00022876,3,"2025-01-17T22:50:56.789",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395329,1737154256799,"fUST",-2235.42,0.00022876,3,"2025-01-17T22:50:56.799",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395330,1737154256808,"fUST",-1887.0,0.00022876,3,"2025-01-17T22:50:56.808",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395331,1737154256817,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.817",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395332,1737154256826,"fUST",-694.73,0.00022876,3,"2025-01-17T22:50:56.826",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395333,1737154256837,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.837",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395334,1737154256848,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.848",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395335,1737154256857,"fUST",-770.35,0.00022876,3,"2025-01-17T22:50:56.857",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395336,1737154256867,"fUST",-1636.32,0.00022876,3,"2025-01-17T22:50:56.867",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395337,1737154256877,"fUST",-648.96,0.00022876,3,"2025-01-17T22:50:56.877",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395338,1737154256887,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.887",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395339,1737154256896,"fUST",-723.49,0.00022876,3,"2025-01-17T22:50:56.896",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395340,1737154256905,"fUST",-780.03,0.00022876,3,"2025-01-17T22:50:56.905",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395341,1737154256917,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.917",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395342,1737154256926,"fUST",-887.91,0.00022876,3,"2025-01-17T22:50:56.926",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395343,1737154256935,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.935",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395344,1737154256944,"fUST",-16131.38,0.00022876,3,"2025-01-17T22:50:56.944",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395345,1737154256953,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:56.953",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395346,1737154256963,"fUST",-589.79,0.00022876,3,"2025-01-17T22:50:56.963",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395347,1737154256972,"fUST",-823.29,0.00022876,3,"2025-01-17T22:50:56.972",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395348,1737154256981,"fUST",-2672.99,0.00022876,3,"2025-01-17T22:50:56.981",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395349,1737154257019,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:57.019",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395350,1737154257029,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:57.029",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395351,1737154257040,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:57.040",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395352,1737154257050,"fUST",-500.0,0.00022876,3,"2025-01-17T22:50:57.050",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395353,1737154257059,"fUST",-157.23,0.00022876,3,"2025-01-17T22:50:57.059",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395354,1737154257069,"fUST",-153.0,0.00022932,2,"2025-01-17T22:50:57.069",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395355,1737154257078,"fUST",-7438.69753278,0.00023,2,"2025-01-17T22:50:57.078",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395356,1737154257088,"fUST",-7438.69753278,0.00023,3,"2025-01-17T22:50:57.088",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395357,1737154257097,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.097",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395358,1737154257106,"fUST",-182.23,0.00023013,3,"2025-01-17T22:50:57.106",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395359,1737154257116,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.116",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395360,1737154257125,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.125",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395361,1737154257135,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.135",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395362,1737154257143,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.143",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395363,1737154257152,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.152",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395364,1737154257161,"fUST",-1124.03,0.00023013,3,"2025-01-17T22:50:57.161",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395365,1737154257170,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.170",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395366,1737154257180,"fUST",-851.43,0.00023013,3,"2025-01-17T22:50:57.180",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395367,1737154257189,"fUST",-2235.42,0.00023013,3,"2025-01-17T22:50:57.189",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395368,1737154257198,"fUST",-1887.0,0.00023013,3,"2025-01-17T22:50:57.198",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395369,1737154257209,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.209",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395370,1737154257219,"fUST",-694.73,0.00023013,3,"2025-01-17T22:50:57.219",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395371,1737154257228,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.228",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395372,1737154257238,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.238",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395373,1737154257247,"fUST",-770.35,0.00023013,3,"2025-01-17T22:50:57.247",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395374,1737154257257,"fUST",-1636.32,0.00023013,3,"2025-01-17T22:50:57.257",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395375,1737154257267,"fUST",-648.96,0.00023013,3,"2025-01-17T22:50:57.267",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395376,1737154257277,"fUST",-501.91,0.00023013,3,"2025-01-17T22:50:57.277",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395377,1737154257287,"fUST",-723.49,0.00023013,3,"2025-01-17T22:50:57.287",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395378,1737154257297,"fUST",-780.03,0.00023013,3,"2025-01-17T22:50:57.297",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395379,1737154257306,"fUST",-524.68,0.00023013,3,"2025-01-17T22:50:57.306",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395380,1737154257315,"fUST",-887.91,0.00023013,3,"2025-01-17T22:50:57.315",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395381,1737154257324,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.324",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395382,1737154257333,"fUST",-10466.50106901,0.00023013,3,"2025-01-17T22:50:57.333",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395383,1737154257456,"fUST",-1084.41099492,0.00023013,3,"2025-01-17T22:50:57.456",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395384,1737154257469,"fUST",-626.48507443,0.00023013,3,"2025-01-17T22:50:57.469",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395385,1737154257480,"fUST",-3953.98286164,0.00023013,3,"2025-01-17T22:50:57.480",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395386,1737154257493,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.493",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395387,1737154257502,"fUST",-589.79,0.00023013,3,"2025-01-17T22:50:57.502",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395388,1737154257512,"fUST",-823.29,0.00023013,3,"2025-01-17T22:50:57.512",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395389,1737154257521,"fUST",-2672.99,0.00023013,3,"2025-01-17T22:50:57.521",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395390,1737154257531,"fUST",-296.39750236,0.00023013,3,"2025-01-17T22:50:57.531",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395391,1737154257543,"fUST",-203.60249764,0.00023013,3,"2025-01-17T22:50:57.543",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395392,1737154257552,"fUST",-340.54,0.00023013,3,"2025-01-17T22:50:57.552",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395393,1737154257562,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.562",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395394,1737154257572,"fUST",-500.0,0.00023013,3,"2025-01-17T22:50:57.572",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395395,1737154257583,"fUST",-261.49805958,0.0002306,2,"2025-01-17T22:50:57.583",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395396,1737154257593,"fUST",-300.0,0.000231,10,"2025-01-17T22:50:57.593",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395397,1737154257603,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.603",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395398,1737154257613,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.613",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395399,1737154257622,"fUST",-178.26708611,0.0002315,3,"2025-01-17T22:50:57.622",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395400,1737154257631,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.631",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395401,1737154257640,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.640",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395402,1737154257649,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.649",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395403,1737154257658,"fUST",-1124.03,0.0002315,3,"2025-01-17T22:50:57.658",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395404,1737154257667,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.667",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395405,1737154257677,"fUST",-851.43,0.0002315,3,"2025-01-17T22:50:57.677",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395406,1737154257686,"fUST",-2235.42,0.0002315,3,"2025-01-17T22:50:57.686",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395407,1737154257695,"fUST",-1887.0,0.0002315,3,"2025-01-17T22:50:57.695",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395408,1737154257704,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.704",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395409,1737154257715,"fUST",-694.73,0.0002315,3,"2025-01-17T22:50:57.715",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395410,1737154257724,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.724",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395411,1737154257734,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.734",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395412,1737154257743,"fUST",-770.35,0.0002315,3,"2025-01-17T22:50:57.743",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395413,1737154257753,"fUST",-1636.32,0.0002315,3,"2025-01-17T22:50:57.753",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395414,1737154257763,"fUST",-648.96,0.0002315,3,"2025-01-17T22:50:57.763",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395415,1737154257773,"fUST",-723.49,0.0002315,3,"2025-01-17T22:50:57.773",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395416,1737154257783,"fUST",-780.03,0.0002315,3,"2025-01-17T22:50:57.783",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395417,1737154257792,"fUST",-887.91,0.0002315,3,"2025-01-17T22:50:57.792",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395418,1737154257801,"fUST",-500.0,0.0002315,3,"2025-01-17T22:50:57.801",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395419,1737154257810,"fUST",-9620.69695107,0.0002315,3,"2025-01-17T22:50:57.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395422,1737154466257,"fUST",162.343736,0.00013973,2,"2025-01-17T22:54:26.257",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395423,1737154523810,"fUST",278.183,0.00025,120,"2025-01-17T22:55:23.810",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395424,1737154532021,"fUST",10000.0,0.0002,2,"2025-01-17T22:55:32.021",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395446,1737155024807,"fUST",166.418086,0.0002411,120,"2025-01-17T23:03:44.807",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395447,1737155030192,"fUST",818.25794562,0.00025,120,"2025-01-17T23:03:50.192",0.00023725000000000002,11.32,0.9083407798626526,354655327.5456083]
[349395448,1737155153521,"fUST",385.12201117,0.00025,120,"2025-01-17T23:05:53.521",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395449,1737155202072,"fUST",9282.94914245,0.0002,2,"2025-01-17T23:06:42.072",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395517,1737155437947,"fUST",-1514.7032186,0.00020951,2,"2025-01-17T23:10:37.947",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395519,1737155437957,"fUST",-1257.4677711,0.00020985,11,"2025-01-17T23:10:37.957",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395521,1737155437967,"fUST",-702.0,0.00021607,2,"2025-01-17T23:10:37.967",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395523,1737155437976,"fUST",-783.35662132,0.00021817,2,"2025-01-17T23:10:37.976",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395525,1737155437986,"fUST",-363.78410391,0.00021817,2,"2025-01-17T23:10:37.986",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395527,1737155437995,"fUST",-469.92292491,0.000219,3,"2025-01-17T23:10:37.995",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395529,1737155438004,"fUST",-151.214,0.00021916,2,"2025-01-17T23:10:38.004",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395531,1737155438014,"fUST",-292.211798,0.00021916,2,"2025-01-17T23:10:38.014",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395533,1737155438024,"fUST",-300.0,0.00021916,2,"2025-01-17T23:10:38.024",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395536,1737155438033,"fUST",-503.56910285,0.00021917,3,"2025-01-17T23:10:38.033",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395538,1737155438042,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.042",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395539,1737155438052,"fUST",-500.0,0.00021917,2,"2025-01-17T23:10:38.052",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395542,1737155438061,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.061",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395544,1737155438071,"fUST",-493.90380827,0.00021917,3,"2025-01-17T23:10:38.071",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395546,1737155438080,"fUST",-542.46709313,0.00021917,3,"2025-01-17T23:10:38.080",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395548,1737155438090,"fUST",-198.25231518,0.00021917,3,"2025-01-17T23:10:38.090",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395550,1737155438099,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.099",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395552,1737155438108,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.108",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395554,1737155438117,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.117",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395556,1737155438127,"fUST",-526.2,0.00021917,3,"2025-01-17T23:10:38.127",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395557,1737155438135,"fUST",-595.77660279,0.00021917,3,"2025-01-17T23:10:38.135",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395559,1737155438145,"fUST",-501.55696237,0.00021917,3,"2025-01-17T23:10:38.145",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395561,1737155438154,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.154",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395564,1737155438163,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.163",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395565,1737155438172,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.172",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395566,1737155438186,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.186",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395567,1737155438195,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.195",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395568,1737155438204,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.204",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395569,1737155438213,"fUST",-371.93588244,0.00021917,2,"2025-01-17T23:10:38.213",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395570,1737155438230,"fUST",-254.53411756,0.00021917,2,"2025-01-17T23:10:38.230",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395571,1737155438239,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.239",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395572,1737155438248,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.248",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395573,1737155438258,"fUST",-612.04,0.00021917,3,"2025-01-17T23:10:38.258",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395574,1737155438267,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.267",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395576,1737155438275,"fUST",-343.17715446,0.00021917,3,"2025-01-17T23:10:38.275",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395577,1737155438284,"fUST",-452.20099646,0.00021917,3,"2025-01-17T23:10:38.284",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395579,1737155438293,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.293",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395581,1737155438303,"fUST",-303.32941914,0.00021917,3,"2025-01-17T23:10:38.303",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395583,1737155438312,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.312",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395585,1737155438321,"fUST",-385.83626585,0.00021917,3,"2025-01-17T23:10:38.321",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395587,1737155438331,"fUST",-560.03,0.00021917,3,"2025-01-17T23:10:38.331",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395589,1737155438340,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.340",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395591,1737155438350,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.350",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395593,1737155438359,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.359",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395595,1737155438368,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.368",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395597,1737155438377,"fUST",-501.63844109,0.00021917,3,"2025-01-17T23:10:38.377",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395599,1737155438386,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.386",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395601,1737155438396,"fUST",-504.94883029,0.00021917,3,"2025-01-17T23:10:38.396",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395603,1737155438405,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.405",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395605,1737155438414,"fUST",-553.56901863,0.00021917,3,"2025-01-17T23:10:38.414",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395607,1737155438426,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.426",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395609,1737155438435,"fUST",-501.67030172,0.00021917,3,"2025-01-17T23:10:38.435",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395611,1737155438445,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.445",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395613,1737155438455,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.455",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395615,1737155438464,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.464",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395617,1737155438474,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.474",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395619,1737155438484,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.484",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395621,1737155438493,"fUST",-503.64616594,0.00021917,3,"2025-01-17T23:10:38.493",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395623,1737155438502,"fUST",-505.59568953,0.00021917,3,"2025-01-17T23:10:38.502",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395625,1737155438512,"fUST",-503.95833664,0.00021917,3,"2025-01-17T23:10:38.512",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395627,1737155438522,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.522",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395629,1737155438531,"fUST",-502.81355144,0.00021917,3,"2025-01-17T23:10:38.531",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395631,1737155438540,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.540",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395633,1737155438549,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.549",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395635,1737155438559,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.559",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395637,1737155438568,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.568",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395639,1737155438578,"fUST",-502.80895085,0.00021917,3,"2025-01-17T23:10:38.578",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395641,1737155438587,"fUST",-505.72958214,0.00021917,3,"2025-01-17T23:10:38.587",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395643,1737155438597,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.597",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395645,1737155438606,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.606",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395647,1737155438616,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.616",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395649,1737155438626,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.626",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395651,1737155438635,"fUST",-635.06306619,0.00021917,3,"2025-01-17T23:10:38.635",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395653,1737155438646,"fUST",-507.87495675,0.00021917,3,"2025-01-17T23:10:38.646",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395655,1737155438655,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.655",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395657,1737155438665,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.665",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395659,1737155438676,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.676",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395661,1737155438685,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.685",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395663,1737155438695,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.695",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395665,1737155438704,"fUST",-505.13748076,0.00021917,3,"2025-01-17T23:10:38.704",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395667,1737155438714,"fUST",-509.4227951,0.00021917,3,"2025-01-17T23:10:38.714",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395669,1737155438724,"fUST",-471.89721045,0.00021917,3,"2025-01-17T23:10:38.724",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395671,1737155438734,"fUST",-509.289488,0.00021917,3,"2025-01-17T23:10:38.734",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395673,1737155438744,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.744",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395675,1737155438754,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.754",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395677,1737155438763,"fUST",-193.54,0.00021917,3,"2025-01-17T23:10:38.763",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395679,1737155438772,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.772",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395681,1737155438781,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.781",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395683,1737155438789,"fUST",-500.96754933,0.00021917,3,"2025-01-17T23:10:38.789",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395685,1737155438799,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.799",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395687,1737155438808,"fUST",-350.57298695,0.00021917,3,"2025-01-17T23:10:38.808",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395689,1737155438817,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.817",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395691,1737155438827,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.827",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395693,1737155438836,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.836",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395695,1737155438845,"fUST",-491.05037151,0.00021917,3,"2025-01-17T23:10:38.845",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395697,1737155438855,"fUST",-502.1571626,0.00021917,3,"2025-01-17T23:10:38.855",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395699,1737155438864,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.864",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395701,1737155438874,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.874",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395703,1737155438883,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.883",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395705,1737155438892,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.892",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395707,1737155438901,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.901",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395709,1737155438910,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.910",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395711,1737155438921,"fUST",-457.46996236,0.00021917,3,"2025-01-17T23:10:38.921",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395713,1737155438930,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.930",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395715,1737155438939,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.939",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395717,1737155438948,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.948",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395718,1737155438957,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.957",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395720,1737155438966,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.966",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395721,1737155438974,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.974",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395723,1737155438982,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.982",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395724,1737155438992,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:38.992",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395726,1737155439001,"fUST",-355.14124457,0.00021917,3,"2025-01-17T23:10:39.001",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395727,1737155439011,"fUST",-505.89063436,0.00021917,3,"2025-01-17T23:10:39.011",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395729,1737155439021,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.021",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395731,1737155439030,"fUST",-503.58708933,0.00021917,3,"2025-01-17T23:10:39.030",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395732,1737155439040,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.040",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395734,1737155439050,"fUST",-224.38309725,0.00021917,3,"2025-01-17T23:10:39.050",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395735,1737155439059,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.059",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395737,1737155439069,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.069",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395738,1737155439078,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.078",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395740,1737155439088,"fUST",-501.69871628,0.00021917,3,"2025-01-17T23:10:39.088",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395741,1737155439097,"fUST",-502.86668108,0.00021917,3,"2025-01-17T23:10:39.097",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395743,1737155439107,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.107",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395744,1737155439117,"fUST",-502.48733821,0.00021917,3,"2025-01-17T23:10:39.117",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395746,1737155439126,"fUST",-585.1688694,0.00021917,3,"2025-01-17T23:10:39.126",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395747,1737155439136,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.136",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395749,1737155439146,"fUST",-503.45073339,0.00021917,3,"2025-01-17T23:10:39.146",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395751,1737155439155,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.155",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395752,1737155439164,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.164",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395754,1737155439176,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.176",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395755,1737155439188,"fUST",-288.334045,0.00021917,3,"2025-01-17T23:10:39.188",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395757,1737155439197,"fUST",-502.00261353,0.00021917,3,"2025-01-17T23:10:39.197",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395758,1737155439206,"fUST",-585.66056731,0.00021917,3,"2025-01-17T23:10:39.206",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395760,1737155439216,"fUST",-506.23673172,0.00021917,3,"2025-01-17T23:10:39.216",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395762,1737155439226,"fUST",-503.46472737,0.00021917,3,"2025-01-17T23:10:39.226",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395763,1737155439236,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.236",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395766,1737155439245,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.245",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395768,1737155439256,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.256",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395770,1737155439265,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.265",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395772,1737155439275,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.275",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395773,1737155439284,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.284",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395775,1737155439294,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.294",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395776,1737155439303,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.303",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395778,1737155439312,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.312",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395780,1737155439322,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.322",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395781,1737155439332,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.332",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395783,1737155439342,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.342",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395785,1737155439351,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.351",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395786,1737155439361,"fUST",-442.1787798,0.00021917,3,"2025-01-17T23:10:39.361",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395788,1737155439370,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.370",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395789,1737155439379,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.379",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395791,1737155439389,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.389",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395793,1737155439398,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.398",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395794,1737155439408,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.408",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395796,1737155439417,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.417",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395798,1737155439429,"fUST",-725.54,0.00021917,3,"2025-01-17T23:10:39.429",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395799,1737155439438,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.438",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395801,1737155439449,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.449",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395803,1737155439459,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.459",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395804,1737155439469,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.469",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395806,1737155439479,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.479",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395808,1737155439489,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.489",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395809,1737155439498,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.498",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395811,1737155439508,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.508",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395813,1737155439518,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.518",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395815,1737155439527,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.527",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395818,1737155439536,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.536",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395819,1737155439546,"fUST",-500.66296498,0.00021917,3,"2025-01-17T23:10:39.546",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395821,1737155439556,"fUST",-502.9610341,0.00021917,3,"2025-01-17T23:10:39.556",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395822,1737155439563,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.563",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395824,1737155439572,"fUST",-1520.07,0.00021917,3,"2025-01-17T23:10:39.572",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395825,1737155439582,"fUST",-500.0,0.00021917,2,"2025-01-17T23:10:39.582",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395827,1737155439592,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.592",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395828,1737155439601,"fUST",-1405.79,0.00021917,3,"2025-01-17T23:10:39.601",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395830,1737155439610,"fUST",-510.09251729,0.00021917,3,"2025-01-17T23:10:39.610",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395831,1737155439619,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.619",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395833,1737155439629,"fUST",-1357.62,0.00021917,3,"2025-01-17T23:10:39.629",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395835,1737155439639,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.639",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395836,1737155439649,"fUST",-503.19520352,0.00021917,3,"2025-01-17T23:10:39.649",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395838,1737155439658,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.658",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395840,1737155439669,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.669",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395841,1737155439679,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.679",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395843,1737155439689,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.689",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395844,1737155439698,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.698",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395846,1737155439708,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.708",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395848,1737155439717,"fUST",-170.78768085,0.00021917,3,"2025-01-17T23:10:39.717",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395849,1737155439727,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.727",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395851,1737155439737,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.737",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395852,1737155439747,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.747",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395854,1737155439756,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.756",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395856,1737155439766,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.766",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395857,1737155439775,"fUST",-640.14,0.00021917,3,"2025-01-17T23:10:39.775",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395859,1737155439785,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.785",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395861,1737155439794,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.794",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395862,1737155439804,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.804",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395864,1737155439814,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.814",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395866,1737155439823,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.823",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395867,1737155439832,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.832",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395869,1737155439842,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.842",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395871,1737155439851,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.851",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395872,1737155439861,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.861",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395874,1737155439870,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.870",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395875,1737155439879,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.879",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395877,1737155439888,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.888",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395879,1737155439898,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.898",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395880,1737155439908,"fUST",-501.72085058,0.00021917,3,"2025-01-17T23:10:39.908",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395882,1737155439918,"fUST",-356.67732934,0.00021917,3,"2025-01-17T23:10:39.918",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395884,1737155439930,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.930",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395886,1737155439939,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.939",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395887,1737155439949,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.949",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395889,1737155439959,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.959",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395890,1737155439968,"fUST",-514.91982311,0.00021917,3,"2025-01-17T23:10:39.968",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395892,1737155439977,"fUST",-522.88089945,0.00021917,3,"2025-01-17T23:10:39.977",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395894,1737155439987,"fUST",-500.61550216,0.00021917,3,"2025-01-17T23:10:39.987",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395895,1737155439996,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:39.996",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395897,1737155440005,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.005",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395899,1737155440015,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.015",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395900,1737155440024,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.024",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395902,1737155440034,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.034",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395903,1737155440043,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.043",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395904,1737155440052,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.052",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395905,1737155440061,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.061",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395906,1737155440071,"fUST",-503.88523968,0.00021917,3,"2025-01-17T23:10:40.071",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395907,1737155440081,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.081",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395908,1737155440090,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.090",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395909,1737155440100,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.100",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395910,1737155440110,"fUST",-549.19365797,0.00021917,3,"2025-01-17T23:10:40.110",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395911,1737155440119,"fUST",-508.41865624,0.00021917,3,"2025-01-17T23:10:40.119",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395912,1737155440128,"fUST",-512.6944992,0.00021917,3,"2025-01-17T23:10:40.128",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395913,1737155440138,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.138",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395914,1737155440148,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.148",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395915,1737155440158,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.158",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395916,1737155440169,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.169",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395917,1737155440180,"fUST",-505.96190816,0.00021917,3,"2025-01-17T23:10:40.180",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395932,1737155440321,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.321",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395934,1737155440330,"fUST",-504.97231072,0.00021917,3,"2025-01-17T23:10:40.330",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395936,1737155440339,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.339",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395938,1737155440349,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.349",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395940,1737155440358,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.358",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395942,1737155440368,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.368",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395944,1737155440377,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.377",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395946,1737155440386,"fUST",-555.12,0.00021917,3,"2025-01-17T23:10:40.386",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395948,1737155440396,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.396",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395950,1737155440406,"fUST",-1145.13,0.00021917,3,"2025-01-17T23:10:40.406",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395952,1737155440417,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.417",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395954,1737155440428,"fUST",-623.78,0.00021917,3,"2025-01-17T23:10:40.428",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395956,1737155440437,"fUST",-531.3994437,0.00021917,3,"2025-01-17T23:10:40.437",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395958,1737155440447,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.447",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395960,1737155440458,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.458",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395962,1737155440468,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.468",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395964,1737155440478,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.478",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395966,1737155440488,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.488",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395968,1737155440497,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.497",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395970,1737155440507,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.507",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395972,1737155440517,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.517",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395974,1737155440526,"fUST",-10721.39,0.00021917,3,"2025-01-17T23:10:40.526",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395976,1737155440536,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.536",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395978,1737155440545,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.545",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395980,1737155440555,"fUST",-538.35,0.00021917,3,"2025-01-17T23:10:40.555",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395982,1737155440564,"fUST",-2694.92,0.00021917,3,"2025-01-17T23:10:40.564",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395984,1737155440574,"fUST",-506.68374984,0.00021917,3,"2025-01-17T23:10:40.574",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395986,1737155440584,"fUST",-502.74336708,0.00021917,3,"2025-01-17T23:10:40.584",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395988,1737155440594,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.594",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395990,1737155440603,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.603",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395992,1737155440613,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.613",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395994,1737155440622,"fUST",-502.89330797,0.00021917,3,"2025-01-17T23:10:40.622",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395996,1737155440632,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.632",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349395998,1737155440641,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.641",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396000,1737155440651,"fUST",-577.06,0.00021917,3,"2025-01-17T23:10:40.651",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396002,1737155440661,"fUST",-1000.0,0.00021917,7,"2025-01-17T23:10:40.661",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396004,1737155440670,"fUST",-503.44030572,0.00021917,3,"2025-01-17T23:10:40.670",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396006,1737155440679,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.679",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396008,1737155440688,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.688",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396010,1737155440698,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.698",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396012,1737155440707,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.707",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396014,1737155440716,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.716",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396016,1737155440725,"fUST",-504.34253355,0.00021917,3,"2025-01-17T23:10:40.725",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396018,1737155440734,"fUST",-606.84,0.00021917,3,"2025-01-17T23:10:40.734",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396020,1737155440743,"fUST",-552.07228922,0.00021917,3,"2025-01-17T23:10:40.743",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396022,1737155440752,"fUST",-260.58505994,0.00021917,3,"2025-01-17T23:10:40.752",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396024,1737155440761,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.761",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396026,1737155440770,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.770",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396028,1737155440779,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.779",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396030,1737155440790,"fUST",-394.1548276,0.00021917,3,"2025-01-17T23:10:40.790",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396036,1737155440842,"fUST",-105.8451724,0.00021917,3,"2025-01-17T23:10:40.842",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396038,1737155440852,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.852",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396040,1737155440861,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.861",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396042,1737155440871,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.871",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396044,1737155440880,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.880",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396046,1737155440889,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.889",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396048,1737155440898,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.898",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396051,1737155440908,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.908",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396053,1737155440918,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.918",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396055,1737155440928,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.928",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396056,1737155440937,"fUST",-528.87529124,0.00021917,3,"2025-01-17T23:10:40.937",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396059,1737155440947,"fUST",-4435.56,0.00021917,3,"2025-01-17T23:10:40.947",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396061,1737155440957,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.957",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396063,1737155440966,"fUST",-511.02707784,0.00021917,3,"2025-01-17T23:10:40.966",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396065,1737155440975,"fUST",-536.21,0.00021917,3,"2025-01-17T23:10:40.975",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396067,1737155440985,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.985",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396069,1737155440994,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:40.994",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396071,1737155441004,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.004",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396072,1737155441013,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.013",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396074,1737155441022,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.022",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396076,1737155441032,"fUST",-436.37726682,0.00021917,3,"2025-01-17T23:10:41.032",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396078,1737155441041,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.041",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396080,1737155441051,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.051",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396082,1737155441062,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.062",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396085,1737155441072,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.072",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396087,1737155441081,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.081",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396088,1737155441090,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.090",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396090,1737155441099,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.099",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396093,1737155441109,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.109",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396095,1737155441118,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.118",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396097,1737155441127,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.127",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396099,1737155441138,"fUST",-416.56703797,0.00021917,3,"2025-01-17T23:10:41.138",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396101,1737155441148,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.148",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396103,1737155441159,"fUST",-502.34344684,0.00021917,3,"2025-01-17T23:10:41.159",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396105,1737155441168,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.168",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396107,1737155441180,"fUST",-504.25521585,0.00021917,3,"2025-01-17T23:10:41.180",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396109,1737155441190,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.190",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396111,1737155441199,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.199",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396113,1737155441209,"fUST",-613.10156491,0.00021917,3,"2025-01-17T23:10:41.209",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396115,1737155441219,"fUST",-505.49742927,0.00021917,3,"2025-01-17T23:10:41.219",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396117,1737155441228,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.228",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396119,1737155441238,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.238",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396121,1737155441247,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.247",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396123,1737155441258,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.258",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396125,1737155441268,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.268",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396127,1737155441278,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.278",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396129,1737155441287,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:41.287",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396131,1737155441296,"fUST",-508.268691,0.00021917,3,"2025-01-17T23:10:41.296",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396133,1737155441305,"fUST",-1445.43,0.00021917,3,"2025-01-17T23:10:41.305",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396135,1737155441314,"fUST",-469.92292469,0.00021969,3,"2025-01-17T23:10:41.314",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396137,1737155441324,"fUST",-215.2936258,0.00021973,2,"2025-01-17T23:10:41.324",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396139,1737155441333,"fUST",-500.0,0.00021973,2,"2025-01-17T23:10:41.333",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396141,1737155441342,"fUST",-469.92292469,0.00022038,3,"2025-01-17T23:10:41.342",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396143,1737155441351,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.351",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396145,1737155441361,"fUST",-205.35433018,0.00022053,2,"2025-01-17T23:10:41.361",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396147,1737155441371,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.371",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396149,1737155441381,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.381",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396151,1737155441390,"fUST",-152.72843772,0.00022053,2,"2025-01-17T23:10:41.390",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396152,1737155441400,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.400",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396154,1737155441410,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.410",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396155,1737155441420,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.420",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396157,1737155441430,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.430",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396159,1737155441440,"fUST",-619.83219161,0.00022053,2,"2025-01-17T23:10:41.440",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396160,1737155441449,"fUST",-493.24040085,0.00022053,2,"2025-01-17T23:10:41.449",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396161,1737155441459,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.459",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396162,1737155441469,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.469",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396163,1737155441479,"fUST",-500.0,0.00022053,2,"2025-01-17T23:10:41.479",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396164,1737155441489,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.489",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396165,1737155441499,"fUST",-511.77,0.00022054,3,"2025-01-17T23:10:41.499",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396166,1737155441509,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.509",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396167,1737155441518,"fUST",-256.18645909,0.00022054,3,"2025-01-17T23:10:41.518",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396168,1737155441528,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.528",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396169,1737155441537,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.537",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396170,1737155441547,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.547",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396171,1737155441556,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.556",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396172,1737155441566,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.566",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396173,1737155441576,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.576",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396174,1737155441586,"fUST",-350.32462203,0.00022054,3,"2025-01-17T23:10:41.586",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396175,1737155441595,"fUST",-297.89708843,0.00022054,3,"2025-01-17T23:10:41.595",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396176,1737155441605,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.605",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396177,1737155441615,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.615",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396178,1737155441624,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.624",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396179,1737155441634,"fUST",-397.40132696,0.00022054,3,"2025-01-17T23:10:41.634",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396180,1737155441644,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.644",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396182,1737155441654,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.654",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396183,1737155441664,"fUST",-207.31613236,0.00022054,3,"2025-01-17T23:10:41.664",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396184,1737155441674,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.674",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396185,1737155441684,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.684",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396186,1737155441694,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.694",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396187,1737155441703,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.703",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396188,1737155441712,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.712",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396189,1737155441722,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.722",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396190,1737155441731,"fUST",-503.44112198,0.00022054,3,"2025-01-17T23:10:41.731",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396191,1737155441741,"fUST",-725.54,0.00022054,3,"2025-01-17T23:10:41.741",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396192,1737155441751,"fUST",-459.26374738,0.00022054,3,"2025-01-17T23:10:41.751",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396193,1737155441760,"fUST",-516.76321745,0.00022054,3,"2025-01-17T23:10:41.760",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396194,1737155441770,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.770",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396195,1737155441779,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:41.779",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396196,1737155441789,"fUST",-302.44325465,0.00022054,3,"2025-01-17T23:10:41.789",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396211,1737155445890,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:45.890",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396212,1737155445899,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:45.899",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396213,1737155445909,"fUST",-500.0,0.00021917,3,"2025-01-17T23:10:45.909",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396214,1737155445918,"fUST",-197.55674535,0.00022054,3,"2025-01-17T23:10:45.918",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396215,1737155445928,"fUST",-500.0,0.00022054,3,"2025-01-17T23:10:45.928",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396216,1737155445938,"fUST",-286.98709056,0.00022054,3,"2025-01-17T23:10:45.938",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396217,1737155464591,"fUST",366.59209103,0.00019953,2,"2025-01-17T23:11:04.591",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396228,1737155578017,"fUST",162.367817,0.00013973,2,"2025-01-17T23:12:58.017",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396229,1737155730916,"fUST",736.0,0.00025,120,"2025-01-17T23:15:30.916",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396230,1737155766123,"fUST",244.39472735,0.00019953,2,"2025-01-17T23:16:06.123",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396231,1737155897478,"fUST",158.097181,0.0002411,120,"2025-01-17T23:18:17.478",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396232,1737155905859,"fUST",1000.0,0.00025,120,"2025-01-17T23:18:25.859",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396233,1737155906730,"fUST",1000.0,0.00025,120,"2025-01-17T23:18:26.730",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396234,1737155907563,"fUST",1000.0,0.00025,120,"2025-01-17T23:18:27.563",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396235,1737155908162,"fUST",1000.0,0.00025,120,"2025-01-17T23:18:28.162",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396236,1737155908747,"fUST",1000.0,0.00025,120,"2025-01-17T23:18:28.747",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396237,1737155909373,"fUST",1000.0,0.00025,120,"2025-01-17T23:18:29.373",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396238,1737155910059,"fUST",1000.0,0.00025,120,"2025-01-17T23:18:30.059",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396239,1737156067395,"fUST",162.92981824,0.00019954,2,"2025-01-17T23:21:07.395",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396240,1737156204173,"fUST",160.0,0.0002,2,"2025-01-17T23:23:24.173",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396253,1737156511455,"fUST",162.390047,0.00013973,2,"2025-01-17T23:28:31.455",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396290,1737156637943,"fUST",-300.0,0.00021111,2,"2025-01-17T23:30:37.943",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396291,1737156637954,"fUST",-1284.60742095,0.00021112,2,"2025-01-17T23:30:37.954",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396292,1737156638007,"fUST",-300.0,0.00021112,2,"2025-01-17T23:30:38.007",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396293,1737156638020,"fUST",-8525.34776323,0.00021112,2,"2025-01-17T23:30:38.020",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396294,1737156638029,"fUST",-10109.95518418,0.00021448,2,"2025-01-17T23:30:38.029",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396295,1737156638040,"fUST",-318.31109093,0.00021816,2,"2025-01-17T23:30:38.040",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396296,1737156638050,"fUST",-10109.95518418,0.00021817,2,"2025-01-17T23:30:38.050",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396297,1737156638060,"fUST",-838.00140753,0.000219,3,"2025-01-17T23:30:38.060",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396298,1737156638070,"fUST",-350.30315975,0.00021916,2,"2025-01-17T23:30:38.070",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396299,1737156638080,"fUST",-165.91560009,0.00021916,2,"2025-01-17T23:30:38.080",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396300,1737156638091,"fUST",-179.98135462,0.00021916,2,"2025-01-17T23:30:38.091",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396301,1737156638101,"fUST",-171.88364855,0.00021917,5,"2025-01-17T23:30:38.101",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396302,1737156638112,"fUST",-196.6379431,0.00021917,5,"2025-01-17T23:30:38.112",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396303,1737156638122,"fUST",-158.33,0.00021917,2,"2025-01-17T23:30:38.122",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396304,1737156638132,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.132",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396305,1737156638142,"fUST",-510.13623967,0.00021917,3,"2025-01-17T23:30:38.142",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396306,1737156638153,"fUST",-501.73407813,0.00021917,3,"2025-01-17T23:30:38.153",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396307,1737156638163,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.163",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396308,1737156638174,"fUST",-501.79114185,0.00021917,3,"2025-01-17T23:30:38.174",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396309,1737156638184,"fUST",-365.78749735,0.00021917,3,"2025-01-17T23:30:38.184",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396310,1737156638196,"fUST",-503.67560134,0.00021917,3,"2025-01-17T23:30:38.196",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396311,1737156638207,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.207",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396312,1737156638217,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.217",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396313,1737156638227,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.227",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396314,1737156638238,"fUST",-519.00834768,0.00021917,3,"2025-01-17T23:30:38.238",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396315,1737156638248,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.248",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396316,1737156638262,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.262",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396317,1737156638272,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.272",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396318,1737156638281,"fUST",-552.9877644,0.00021917,3,"2025-01-17T23:30:38.281",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396319,1737156638291,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.291",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396320,1737156638300,"fUST",-502.98786864,0.00021917,3,"2025-01-17T23:30:38.300",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396321,1737156638309,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.309",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396322,1737156638318,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.318",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396323,1737156638328,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.328",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396324,1737156638337,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.337",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396325,1737156638348,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.348",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396326,1737156638357,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.357",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396327,1737156638367,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.367",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396328,1737156638377,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.377",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396329,1737156638387,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.387",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396330,1737156638397,"fUST",-513.10276101,0.00021917,3,"2025-01-17T23:30:38.397",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396331,1737156638406,"fUST",-527.2880816,0.00021917,3,"2025-01-17T23:30:38.406",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396332,1737156638416,"fUST",-1004.56269835,0.00021917,3,"2025-01-17T23:30:38.416",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396333,1737156638425,"fUST",-406.59965588,0.00021917,3,"2025-01-17T23:30:38.425",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396334,1737156638435,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.435",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396335,1737156638444,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.444",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396336,1737156638453,"fUST",-587.39610977,0.00021917,3,"2025-01-17T23:30:38.453",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396337,1737156638462,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.462",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396338,1737156638471,"fUST",-555.4717855,0.00021917,3,"2025-01-17T23:30:38.471",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396339,1737156638481,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.481",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396340,1737156638491,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.491",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396341,1737156638502,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.502",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396342,1737156638512,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.512",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396343,1737156638521,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.521",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396344,1737156638531,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.531",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396345,1737156638540,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.540",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396346,1737156638554,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.554",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396347,1737156638563,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.563",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396348,1737156638572,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.572",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396349,1737156638581,"fUST",-508.7366158,0.00021917,3,"2025-01-17T23:30:38.581",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396350,1737156638591,"fUST",-509.33102999,0.00021917,3,"2025-01-17T23:30:38.591",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396351,1737156638600,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.600",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396352,1737156638610,"fUST",-506.24907276,0.00021917,3,"2025-01-17T23:30:38.610",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396353,1737156638619,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.619",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396354,1737156638629,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.629",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396355,1737156638639,"fUST",-504.23351911,0.00021917,3,"2025-01-17T23:30:38.639",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396356,1737156638648,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.648",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396357,1737156638657,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.657",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396358,1737156638667,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.667",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396359,1737156638676,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.676",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396360,1737156638686,"fUST",-504.12760507,0.00021917,3,"2025-01-17T23:30:38.686",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396361,1737156638695,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.695",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396362,1737156638705,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.705",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396363,1737156638715,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.715",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396364,1737156638725,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.725",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396365,1737156638734,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.734",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396366,1737156638743,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.743",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396367,1737156638754,"fUST",-503.82565976,0.00021917,3,"2025-01-17T23:30:38.754",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396368,1737156638763,"fUST",-503.29560905,0.00021917,3,"2025-01-17T23:30:38.763",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396369,1737156638772,"fUST",-504.84825863,0.00021917,3,"2025-01-17T23:30:38.772",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396370,1737156638782,"fUST",-200.0,0.00021917,3,"2025-01-17T23:30:38.782",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396371,1737156638800,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.800",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396372,1737156638813,"fUST",-443.11955967,0.00021917,3,"2025-01-17T23:30:38.813",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396373,1737156638827,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.827",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396374,1737156638839,"fUST",-506.39334797,0.00021917,3,"2025-01-17T23:30:38.839",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396375,1737156638853,"fUST",-639.92431736,0.00021917,3,"2025-01-17T23:30:38.853",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396376,1737156638865,"fUST",-512.58249722,0.00021917,3,"2025-01-17T23:30:38.865",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396377,1737156638876,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.876",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396378,1737156638887,"fUST",-451.1618147,0.00021917,3,"2025-01-17T23:30:38.887",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396379,1737156638899,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.899",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396380,1737156638911,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.911",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396381,1737156638922,"fUST",-504.47716263,0.00021917,3,"2025-01-17T23:30:38.922",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396382,1737156638934,"fUST",-500.0,0.00021917,2,"2025-01-17T23:30:38.934",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396383,1737156638946,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.946",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396384,1737156638958,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.958",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396385,1737156638970,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:38.970",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396386,1737156638983,"fUST",-502.35372925,0.00021917,3,"2025-01-17T23:30:38.983",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396387,1737156638994,"fUST",-151.214,0.00021917,2,"2025-01-17T23:30:38.994",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396388,1737156639007,"fUST",-506.25039847,0.00021917,3,"2025-01-17T23:30:39.007",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396389,1737156639018,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.018",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396390,1737156639029,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.029",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396391,1737156639043,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.043",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396392,1737156639055,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.055",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396393,1737156639066,"fUST",-513.26487016,0.00021917,3,"2025-01-17T23:30:39.066",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396394,1737156639077,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.077",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396395,1737156639088,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.088",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396396,1737156639098,"fUST",-505.69342096,0.00021917,3,"2025-01-17T23:30:39.098",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396397,1737156639111,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.111",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396398,1737156639122,"fUST",-502.53870237,0.00021917,3,"2025-01-17T23:30:39.122",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396399,1737156639134,"fUST",-467.71885478,0.00021917,3,"2025-01-17T23:30:39.134",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396400,1737156639145,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.145",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396401,1737156639157,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.157",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396402,1737156639168,"fUST",-508.0313547,0.00021917,3,"2025-01-17T23:30:39.168",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396403,1737156639179,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.179",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396404,1737156639191,"fUST",-501.56415875,0.00021917,3,"2025-01-17T23:30:39.191",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396405,1737156639201,"fUST",-330.86390414,0.00021917,3,"2025-01-17T23:30:39.201",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396406,1737156639211,"fUST",-502.77845897,0.00021917,3,"2025-01-17T23:30:39.211",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396407,1737156639221,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.221",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396408,1737156639233,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.233",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396409,1737156639244,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.244",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396410,1737156639257,"fUST",-504.3859301,0.00021917,3,"2025-01-17T23:30:39.257",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396411,1737156639268,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.268",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396412,1737156639279,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.279",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396413,1737156639291,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.291",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396414,1737156639303,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.303",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396415,1737156639315,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.315",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396416,1737156639326,"fUST",-503.02122398,0.00021917,3,"2025-01-17T23:30:39.326",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396417,1737156639338,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.338",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396418,1737156639349,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.349",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396419,1737156639361,"fUST",-502.98559,0.00021917,3,"2025-01-17T23:30:39.361",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396420,1737156639374,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.374",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396421,1737156639385,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.385",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396422,1737156639397,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.397",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396423,1737156639408,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.408",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396424,1737156639418,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.418",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396425,1737156639431,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.431",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396426,1737156639441,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.441",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396427,1737156639451,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.451",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396428,1737156639462,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.462",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396429,1737156639473,"fUST",-505.38579495,0.00021917,3,"2025-01-17T23:30:39.473",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396430,1737156639483,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.483",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396431,1737156639495,"fUST",-503.58115841,0.00021917,3,"2025-01-17T23:30:39.495",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396432,1737156639507,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.507",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396433,1737156639520,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.520",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396434,1737156639532,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.532",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396435,1737156639543,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.543",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396436,1737156639557,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.557",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396437,1737156639567,"fUST",-497.19386179,0.00021917,3,"2025-01-17T23:30:39.567",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396438,1737156639578,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.578",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396439,1737156639590,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.590",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396440,1737156639600,"fUST",-502.93357753,0.00021917,3,"2025-01-17T23:30:39.600",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396441,1737156639611,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.611",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396442,1737156639625,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.625",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396443,1737156639636,"fUST",-502.50411255,0.00021917,3,"2025-01-17T23:30:39.636",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396444,1737156639647,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.647",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396445,1737156639657,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.657",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396446,1737156639668,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.668",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396447,1737156639678,"fUST",-515.02053733,0.00021917,3,"2025-01-17T23:30:39.678",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396448,1737156639689,"fUST",-387.74557819,0.00021917,3,"2025-01-17T23:30:39.689",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396449,1737156639700,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.700",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396450,1737156639711,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.711",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396451,1737156639722,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.722",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396452,1737156639733,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.733",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396453,1737156639745,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.745",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396454,1737156639757,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.757",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396455,1737156639768,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.768",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396456,1737156639779,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.779",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396457,1737156639791,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.791",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396458,1737156639806,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.806",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396459,1737156639817,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.817",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396460,1737156639828,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.828",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396461,1737156639840,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.840",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396462,1737156639850,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.850",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396464,1737156639861,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.861",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396466,1737156639873,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.873",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396468,1737156639885,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.885",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396470,1737156639896,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.896",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396471,1737156639907,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.907",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396472,1737156639918,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.918",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396473,1737156639929,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.929",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396474,1737156639940,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.940",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396475,1737156639951,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.951",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396476,1737156639962,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.962",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396477,1737156639972,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.972",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396478,1737156639983,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:39.983",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396479,1737156639993,"fUST",-423.21366854,0.00021917,3,"2025-01-17T23:30:39.993",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396480,1737156640005,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.005",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396481,1737156640016,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.016",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396482,1737156640027,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.027",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396483,1737156640038,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.038",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396484,1737156640049,"fUST",-642.48393079,0.00021917,3,"2025-01-17T23:30:40.049",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396485,1737156640060,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.060",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396486,1737156640071,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.071",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396487,1737156640082,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.082",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396488,1737156640093,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.093",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396490,1737156640103,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.103",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396491,1737156640115,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.115",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396492,1737156640126,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.126",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396493,1737156640137,"fUST",-503.30559057,0.00021917,3,"2025-01-17T23:30:40.137",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396494,1737156640148,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.148",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396495,1737156640160,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.160",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396496,1737156640171,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.171",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396497,1737156640183,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.183",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396498,1737156640194,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.194",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396499,1737156640205,"fUST",-502.04830713,0.00021917,3,"2025-01-17T23:30:40.205",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396500,1737156640215,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.215",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396501,1737156640227,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.227",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396502,1737156640238,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.238",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396503,1737156640249,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.249",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396504,1737156640260,"fUST",-312.6583759,0.00021917,3,"2025-01-17T23:30:40.260",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396505,1737156640271,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.271",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396506,1737156640282,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.282",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396507,1737156640293,"fUST",-155.26632286,0.00021917,3,"2025-01-17T23:30:40.293",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396508,1737156640303,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.303",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396509,1737156640314,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.314",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396510,1737156640325,"fUST",-502.82092512,0.00021917,3,"2025-01-17T23:30:40.325",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396511,1737156640335,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.335",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396512,1737156640346,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.346",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396513,1737156640357,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.357",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396514,1737156640368,"fUST",-503.47218634,0.00021917,3,"2025-01-17T23:30:40.368",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396515,1737156640379,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.379",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396516,1737156640390,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.390",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396517,1737156640401,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.401",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396518,1737156640412,"fUST",-503.11051365,0.00021917,3,"2025-01-17T23:30:40.412",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396519,1737156640422,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.422",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396520,1737156640433,"fUST",-623.53544521,0.00021917,3,"2025-01-17T23:30:40.433",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396521,1737156640444,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.444",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396522,1737156640455,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.455",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396523,1737156640465,"fUST",-500.0,0.00021917,2,"2025-01-17T23:30:40.465",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396524,1737156640476,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.476",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396525,1737156640487,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.487",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396526,1737156640497,"fUST",-504.39080061,0.00021917,3,"2025-01-17T23:30:40.497",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396527,1737156640509,"fUST",-510.43229952,0.00021917,3,"2025-01-17T23:30:40.509",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396528,1737156640520,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.520",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396529,1737156640531,"fUST",-503.10761157,0.00021917,3,"2025-01-17T23:30:40.531",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396530,1737156640543,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.543",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396531,1737156640740,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.740",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396532,1737156640751,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.751",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396533,1737156640761,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.761",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396534,1737156640770,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.770",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396535,1737156640780,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.780",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396536,1737156640790,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.790",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396537,1737156640799,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.799",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396538,1737156640809,"fUST",-502.01645942,0.00021917,3,"2025-01-17T23:30:40.809",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396539,1737156640819,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.819",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396540,1737156640829,"fUST",-501.89761086,0.00021917,3,"2025-01-17T23:30:40.829",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396541,1737156640838,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.838",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396542,1737156640847,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.847",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396543,1737156640856,"fUST",-503.59053333,0.00021917,3,"2025-01-17T23:30:40.856",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396544,1737156640866,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.866",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396545,1737156640876,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.876",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396546,1737156640886,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.886",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396547,1737156640896,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.896",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396548,1737156640905,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.905",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396549,1737156640914,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.914",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396550,1737156640923,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.923",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396551,1737156640933,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.933",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396552,1737156640943,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.943",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396553,1737156640952,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.952",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396554,1737156640962,"fUST",-502.09236831,0.00021917,3,"2025-01-17T23:30:40.962",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396555,1737156640972,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.972",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396556,1737156640982,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:40.982",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396557,1737156640991,"fUST",-503.36518587,0.00021917,3,"2025-01-17T23:30:40.991",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396558,1737156641003,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:41.003",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396559,1737156641013,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:41.013",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396560,1737156641023,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:41.023",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396561,1737156641033,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:41.033",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396562,1737156641043,"fUST",-577.43932216,0.00021917,3,"2025-01-17T23:30:41.043",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396563,1737156641053,"fUST",-172.08997554,0.00021917,3,"2025-01-17T23:30:41.053",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396564,1737156641062,"fUST",-512.72772952,0.00021917,3,"2025-01-17T23:30:41.062",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396565,1737156641071,"fUST",-502.8634777,0.00021917,3,"2025-01-17T23:30:41.071",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396566,1737156641081,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:41.081",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396567,1737156641091,"fUST",-463.77706588,0.00021917,3,"2025-01-17T23:30:41.091",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396568,1737156641101,"fUST",-503.85224772,0.00021917,3,"2025-01-17T23:30:41.101",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396569,1737156641110,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:41.110",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396570,1737156641120,"fUST",-503.97508598,0.00021917,3,"2025-01-17T23:30:41.120",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396571,1737156641130,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:41.130",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396572,1737156641139,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:41.139",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396573,1737156641149,"fUST",-221.78640015,0.00021917,3,"2025-01-17T23:30:41.149",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396582,1737156643043,"fUST",-278.21359985,0.00021917,3,"2025-01-17T23:30:43.043",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396583,1737156643053,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.053",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396584,1737156643063,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.063",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396585,1737156643073,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.073",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396586,1737156643082,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.082",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396587,1737156643092,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.092",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396588,1737156643101,"fUST",-568.25935868,0.00021917,3,"2025-01-17T23:30:43.101",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396589,1737156643111,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.111",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396590,1737156643120,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.120",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396591,1737156643130,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.130",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396592,1737156643139,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.139",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396593,1737156643148,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.148",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396594,1737156643157,"fUST",-503.4439225,0.00021917,3,"2025-01-17T23:30:43.157",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396595,1737156643167,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.167",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396596,1737156643176,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.176",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396597,1737156643186,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.186",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396598,1737156643195,"fUST",-502.45153552,0.00021917,3,"2025-01-17T23:30:43.195",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396599,1737156643204,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.204",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396600,1737156643214,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.214",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396601,1737156643223,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.223",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396602,1737156643232,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.232",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396603,1737156643242,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.242",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396604,1737156643251,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.251",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396605,1737156643263,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.263",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396606,1737156643272,"fUST",-500.0,0.00021917,3,"2025-01-17T23:30:43.272",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396607,1737156643281,"fUST",-514.82600701,0.00021917,3,"2025-01-17T23:30:43.281",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396608,1737156643291,"fUST",-446.25184144,0.00021917,3,"2025-01-17T23:30:43.291",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396609,1737156643303,"fUST",-53.74815856,0.00021917,3,"2025-01-17T23:30:43.303",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396610,1737156643312,"fUST",-502.48624122,0.00021917,3,"2025-01-17T23:30:43.312",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396611,1737156643322,"fUST",-185.09202263,0.00021917,3,"2025-01-17T23:30:43.322",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396615,1737156755035,"fUST",333.12,0.00025,120,"2025-01-17T23:32:35.035",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396616,1737156869250,"fUST",2915.13,0.00025,120,"2025-01-17T23:34:29.250",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396617,1737156883583,"fUST",2186.35,0.00025,120,"2025-01-17T23:34:43.583",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396618,1737156896055,"fUST",1639.76,0.00025,120,"2025-01-17T23:34:56.055",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396619,1737156913118,"fUST",1229.82,0.00025,120,"2025-01-17T23:35:13.118",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396620,1737156932733,"fUST",1844.73,0.00025,120,"2025-01-17T23:35:32.733",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396621,1737156950707,"fUST",1844.73,0.00025,120,"2025-01-17T23:35:50.707",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396622,1737157087538,"fUST",158.097181,0.0002411,120,"2025-01-17T23:38:07.538",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396624,1737157401864,"fUST",968.0,0.00025,120,"2025-01-17T23:43:21.864",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396627,1737157605783,"fUST",162.410566,0.00013973,2,"2025-01-17T23:46:45.783",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396637,1737157754491,"fUST",12146.51366458,0.0002,2,"2025-01-17T23:49:14.491",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396657,1737157832243,"fUST",-278.52220459,0.00021817,2,"2025-01-17T23:50:32.243",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396658,1737157832253,"fUST",-810.06802725,0.000219,3,"2025-01-17T23:50:32.253",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396659,1737157832262,"fUST",-500.0,0.00021916,2,"2025-01-17T23:50:32.262",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396660,1737157832271,"fUST",-500.0,0.00021916,2,"2025-01-17T23:50:32.271",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396661,1737157832280,"fUST",-261.11481262,0.00021916,2,"2025-01-17T23:50:32.280",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396662,1737157832290,"fUST",-390.21865889,0.00021916,2,"2025-01-17T23:50:32.290",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396663,1737157832300,"fUST",-151.21569129,0.00021917,2,"2025-01-17T23:50:32.300",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396664,1737157832308,"fUST",-171.88364855,0.00021917,5,"2025-01-17T23:50:32.308",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396665,1737157832318,"fUST",-196.6379431,0.00021917,5,"2025-01-17T23:50:32.318",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396666,1737157832327,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.327",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396667,1737157832336,"fUST",-501.40193362,0.00021917,3,"2025-01-17T23:50:32.336",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396668,1737157832345,"fUST",-151.44397056,0.00021917,3,"2025-01-17T23:50:32.345",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396669,1737157832355,"fUST",-513.82521103,0.00021917,3,"2025-01-17T23:50:32.355",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396670,1737157832363,"fUST",-501.7162061,0.00021917,3,"2025-01-17T23:50:32.363",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396671,1737157832372,"fUST",-536.37488199,0.00021917,3,"2025-01-17T23:50:32.372",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396672,1737157832381,"fUST",-511.52070343,0.00021917,3,"2025-01-17T23:50:32.381",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396673,1737157832391,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.391",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396674,1737157832401,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.401",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396675,1737157832411,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.411",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396676,1737157832420,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.420",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396677,1737157832430,"fUST",-509.49798876,0.00021917,3,"2025-01-17T23:50:32.430",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396678,1737157832440,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.440",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396679,1737157832449,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.449",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396680,1737157832459,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.459",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396681,1737157832468,"fUST",-510.87506302,0.00021917,3,"2025-01-17T23:50:32.468",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396682,1737157832478,"fUST",-480.32436663,0.00021917,3,"2025-01-17T23:50:32.478",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396683,1737157832487,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.487",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396684,1737157832496,"fUST",-510.82697243,0.00021917,3,"2025-01-17T23:50:32.496",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396685,1737157832506,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.506",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396687,1737157832515,"fUST",-502.74825781,0.00021917,3,"2025-01-17T23:50:32.515",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396689,1737157832524,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.524",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396691,1737157832533,"fUST",-502.62077481,0.00021917,3,"2025-01-17T23:50:32.533",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396693,1737157832543,"fUST",-505.30292825,0.00021917,3,"2025-01-17T23:50:32.543",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396695,1737157832553,"fUST",-509.37483396,0.00021917,3,"2025-01-17T23:50:32.553",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396696,1737157832562,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.562",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396698,1737157832571,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.571",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396699,1737157832581,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.581",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396700,1737157832590,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.590",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396702,1737157832600,"fUST",-502.26799402,0.00021917,3,"2025-01-17T23:50:32.600",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396703,1737157832609,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.609",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396705,1737157832618,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.618",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396706,1737157832628,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.628",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396707,1737157832637,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.637",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396709,1737157832646,"fUST",-502.69965709,0.00021917,3,"2025-01-17T23:50:32.646",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396711,1737157832656,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.656",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396713,1737157832666,"fUST",-503.29889513,0.00021917,3,"2025-01-17T23:50:32.666",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396714,1737157832675,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.675",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396716,1737157832684,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.684",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396718,1737157832693,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.693",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396720,1737157832703,"fUST",-503.44680135,0.00021917,3,"2025-01-17T23:50:32.703",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396723,1737157832714,"fUST",-502.83039016,0.00021917,3,"2025-01-17T23:50:32.714",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396725,1737157832723,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.723",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396727,1737157832732,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.732",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396729,1737157832742,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.742",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396731,1737157832751,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.751",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396732,1737157832760,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.760",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396735,1737157832769,"fUST",-232.13317627,0.00021917,3,"2025-01-17T23:50:32.769",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396737,1737157832778,"fUST",-510.45391554,0.00021917,3,"2025-01-17T23:50:32.778",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396739,1737157832788,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.788",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396741,1737157832797,"fUST",-428.59077754,0.00021917,3,"2025-01-17T23:50:32.797",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396743,1737157832807,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.807",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396745,1737157832816,"fUST",-584.0656433,0.00021917,3,"2025-01-17T23:50:32.816",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396747,1737157832826,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.826",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396749,1737157832835,"fUST",-504.64942181,0.00021917,3,"2025-01-17T23:50:32.835",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396751,1737157832844,"fUST",-504.41210756,0.00021917,3,"2025-01-17T23:50:32.844",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396753,1737157832853,"fUST",-506.03510491,0.00021917,3,"2025-01-17T23:50:32.853",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396754,1737157832862,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.862",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396755,1737157832871,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.871",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396757,1737157832881,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.881",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396759,1737157832890,"fUST",-505.14991429,0.00021917,3,"2025-01-17T23:50:32.890",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396761,1737157832900,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.900",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396763,1737157832909,"fUST",-506.97391184,0.00021917,3,"2025-01-17T23:50:32.909",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396764,1737157832918,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:32.918",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396765,1737157833093,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.093",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396766,1737157833103,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.103",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396767,1737157833113,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.113",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396768,1737157833123,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.123",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396769,1737157833133,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.133",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396770,1737157833143,"fUST",-505.54601536,0.00021917,3,"2025-01-17T23:50:33.143",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396771,1737157833152,"fUST",-508.38043664,0.00021917,3,"2025-01-17T23:50:33.152",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396772,1737157833162,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.162",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396773,1737157833172,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.172",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396774,1737157833182,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.182",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396775,1737157833192,"fUST",-503.08021678,0.00021917,3,"2025-01-17T23:50:33.192",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396776,1737157833201,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.201",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396777,1737157833211,"fUST",-594.20001258,0.00021917,3,"2025-01-17T23:50:33.211",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396778,1737157833220,"fUST",-590.1782655,0.00021917,3,"2025-01-17T23:50:33.220",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396779,1737157833230,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.230",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396780,1737157833239,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.239",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396781,1737157833249,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.249",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396782,1737157833259,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.259",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396783,1737157833269,"fUST",-391.53341822,0.00021917,3,"2025-01-17T23:50:33.269",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396784,1737157833288,"fUST",-108.46658178,0.00021917,3,"2025-01-17T23:50:33.288",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396785,1737157833298,"fUST",-417.45099404,0.00021917,3,"2025-01-17T23:50:33.298",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396786,1737157833309,"fUST",-82.54900596,0.00021917,3,"2025-01-17T23:50:33.309",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396787,1737157833319,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.319",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396788,1737157833328,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.328",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396789,1737157833338,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.338",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396790,1737157833347,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.347",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396791,1737157833356,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.356",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396792,1737157833366,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.366",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396793,1737157833376,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.376",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396794,1737157833385,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.385",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396795,1737157833395,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.395",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396796,1737157833405,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.405",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396797,1737157833414,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.414",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396798,1737157833424,"fUST",-505.23386637,0.00021917,3,"2025-01-17T23:50:33.424",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396799,1737157833434,"fUST",-595.84902917,0.00021917,3,"2025-01-17T23:50:33.434",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396800,1737157833443,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.443",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396801,1737157833453,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.453",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396802,1737157833463,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.463",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396803,1737157833473,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.473",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396804,1737157833483,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.483",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396805,1737157833493,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.493",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396806,1737157833503,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.503",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396807,1737157833513,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.513",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396808,1737157833523,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.523",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396809,1737157833532,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.532",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396810,1737157833542,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.542",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396811,1737157833551,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.551",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396812,1737157833561,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.561",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396813,1737157833571,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.571",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396814,1737157833580,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.580",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396815,1737157833590,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.590",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396816,1737157833599,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.599",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396817,1737157833609,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.609",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396818,1737157833619,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.619",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396819,1737157833628,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.628",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396820,1737157833638,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.638",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396821,1737157833647,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.647",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396822,1737157833656,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.656",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396823,1737157833666,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.666",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396824,1737157833675,"fUST",-501.86766495,0.00021917,3,"2025-01-17T23:50:33.675",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396825,1737157833685,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.685",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396826,1737157833694,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.694",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396827,1737157833704,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.704",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396828,1737157833714,"fUST",-168.50043355,0.00021917,3,"2025-01-17T23:50:33.714",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396829,1737157833727,"fUST",-334.28937445,0.00021917,3,"2025-01-17T23:50:33.727",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396830,1737157833736,"fUST",-185.6238255,0.00021917,3,"2025-01-17T23:50:33.736",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396831,1737157833748,"fUST",-321.82776496,0.00021917,3,"2025-01-17T23:50:33.748",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396832,1737157833758,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:33.758",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396833,1737157833767,"fUST",-281.14316573,0.00021917,3,"2025-01-17T23:50:33.767",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396872,1737157838279,"fUST",-218.85683427,0.00021917,3,"2025-01-17T23:50:38.279",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396873,1737157838289,"fUST",-33.42291318,0.00021917,3,"2025-01-17T23:50:38.289",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396960,1737157846372,"fUST",-466.57708682,0.00021917,3,"2025-01-17T23:50:46.372",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396962,1737157846382,"fUST",-507.35823095,0.00021917,3,"2025-01-17T23:50:46.382",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396964,1737157846392,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.392",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396966,1737157846402,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.402",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396967,1737157846411,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.411",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396968,1737157846420,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.420",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396969,1737157846430,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.430",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396970,1737157846439,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.439",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396971,1737157846448,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.448",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396972,1737157846458,"fUST",-510.8772051,0.00021917,3,"2025-01-17T23:50:46.458",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396973,1737157846468,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.468",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396974,1737157846477,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.477",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396975,1737157846486,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.486",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396976,1737157846495,"fUST",-505.08073952,0.00021917,3,"2025-01-17T23:50:46.495",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396977,1737157846505,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.505",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396978,1737157846514,"fUST",-502.31431047,0.00021917,3,"2025-01-17T23:50:46.514",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396979,1737157846524,"fUST",-500.0,0.00021917,3,"2025-01-17T23:50:46.524",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396980,1737157846533,"fUST",-193.08467662,0.00021917,3,"2025-01-17T23:50:46.533",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396981,1737157875100,"fUST",728.74023002,0.00019817,2,"2025-01-17T23:51:15.100",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396982,1737158176567,"fUST",1028.0,0.00025,120,"2025-01-17T23:56:16.567",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396983,1737158176646,"fUST",485.82682001,0.00019817,2,"2025-01-17T23:56:16.646",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396984,1737158321331,"fUST",158.097181,0.0002411,120,"2025-01-17T23:58:41.331",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396985,1737158388725,"fUST",2342.548511,0.00025,120,"2025-01-17T23:59:48.725",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396987,1737158478637,"fUST",323.88454667,0.00019817,2,"2025-01-18T00:01:18.637",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396988,1737158491875,"fUST",160.0,0.00024466,120,"2025-01-18T00:01:31.875",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396990,1737158529858,"fUST",162.429507,0.00013973,2,"2025-01-18T00:02:09.858",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396991,1737158611641,"fUST",160.0,0.0002358,120,"2025-01-18T00:03:31.641",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396993,1737158671598,"fUST",160.0,0.00024515,120,"2025-01-18T00:04:31.598",0.00023725000000000002,11.04,0.9093358236863952,357974502.0398398]
[349396995,1737158767393,"fUST",2835.4824006,0.00019898,2,"2025-01-18T00:06:07.393",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349396996,1737158791584,"fUST",2011.08275112,0.0002,2,"2025-01-18T00:06:31.584",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349396997,1737158791816,"fUST",160.0,0.00024001,120,"2025-01-18T00:06:31.816",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397007,1737158911378,"fUST",160.0,0.0002355,120,"2025-01-18T00:08:31.378",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397008,1737158971318,"fUST",160.0,0.00023022,120,"2025-01-18T00:09:31.318",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397009,1737159021175,"fUST",52598.22663743,0.00025,120,"2025-01-18T00:10:21.175",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397025,1737159031904,"fUST",160.0,0.00022965,120,"2025-01-18T00:10:31.904",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397067,1737159032504,"fUST",-179.6421209,0.00020597,2,"2025-01-18T00:10:32.504",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397068,1737159032514,"fUST",-300.0,0.00020843,2,"2025-01-18T00:10:32.514",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397069,1737159032524,"fUST",-11077.02005881,0.00020844,2,"2025-01-18T00:10:32.524",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397070,1737159032557,"fUST",-804.79029094,0.00020844,2,"2025-01-18T00:10:32.557",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397129,1737159040315,"fUST",-10460.03457,0.00020844,2,"2025-01-18T00:10:40.315",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397149,1737159043370,"fUST",-502.19921334,0.00020844,2,"2025-01-18T00:10:43.370",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397151,1737159043395,"fUST",-1350.02817063,0.00020844,2,"2025-01-18T00:10:43.395",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397158,1737159046552,"fUST",-74291.22447768,0.00020844,2,"2025-01-18T00:10:46.552",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397159,1737159046562,"fUST",-630.48095235,0.000209,5,"2025-01-18T00:10:46.562",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397160,1737159046571,"fUST",-814.12179705,0.000209,2,"2025-01-18T00:10:46.571",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397161,1737159046580,"fUST",-265.25915379,0.00020937,2,"2025-01-18T00:10:46.580",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397162,1737159046590,"fUST",-814.12179692,0.00021003,2,"2025-01-18T00:10:46.590",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397163,1737159046599,"fUST",-152.0,0.00021009,2,"2025-01-18T00:10:46.599",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397164,1737159046609,"fUST",-814.12179692,0.00021107,2,"2025-01-18T00:10:46.609",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397165,1737159046618,"fUST",-353.5775999,0.000212,2,"2025-01-18T00:10:46.618",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397166,1737159046628,"fUST",-353.5775999,0.000212,2,"2025-01-18T00:10:46.628",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397167,1737159046638,"fUST",-153.0,0.000212,2,"2025-01-18T00:10:46.638",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397168,1737159046647,"fUST",-276.4030274,0.000212,2,"2025-01-18T00:10:46.647",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397169,1737159046657,"fUST",-154.0316351,0.000212,2,"2025-01-18T00:10:46.657",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397170,1737159046667,"fUST",-814.12179692,0.0002121,2,"2025-01-18T00:10:46.667",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397171,1737159046676,"fUST",-151.821802,0.00021313,2,"2025-01-18T00:10:46.676",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397172,1737159046688,"fUST",-814.12179692,0.00021314,2,"2025-01-18T00:10:46.688",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397173,1737159046697,"fUST",-265.25915379,0.00021328,2,"2025-01-18T00:10:46.697",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397174,1737159046707,"fUST",-814.12179692,0.00021417,2,"2025-01-18T00:10:46.707",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397175,1737159046716,"fUST",-814.12179692,0.00021521,2,"2025-01-18T00:10:46.716",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397176,1737159046726,"fUST",-306.6911881,0.00021562,2,"2025-01-18T00:10:46.726",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397177,1737159046736,"fUST",-814.12179692,0.00021624,3,"2025-01-18T00:10:46.736",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397178,1737159046745,"fUST",-10003.31831063,0.00021675,5,"2025-01-18T00:10:46.745",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397179,1737159046755,"fUST",-163.40667112,0.000217,2,"2025-01-18T00:10:46.755",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397180,1737159046765,"fUST",-265.25915379,0.0002172,2,"2025-01-18T00:10:46.765",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397181,1737159046774,"fUST",-814.12179692,0.00021728,3,"2025-01-18T00:10:46.774",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397182,1737159046783,"fUST",-163.40667111,0.00021729,2,"2025-01-18T00:10:46.783",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397183,1737159046792,"fUST",-163.40667111,0.00021759,2,"2025-01-18T00:10:46.792",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397184,1737159046802,"fUST",-163.40667111,0.00021788,2,"2025-01-18T00:10:46.802",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397185,1737159046812,"fUST",-215.28971942,0.000218,2,"2025-01-18T00:10:46.812",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397186,1737159046821,"fUST",-215.28971941,0.000218,2,"2025-01-18T00:10:46.821",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397187,1737159046830,"fUST",-2147.22703816,0.00021817,2,"2025-01-18T00:10:46.830",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397188,1737159046839,"fUST",-163.40667111,0.00021817,2,"2025-01-18T00:10:46.839",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397189,1737159046848,"fUST",-814.12179692,0.00021831,3,"2025-01-18T00:10:46.848",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397190,1737159046857,"fUST",-859.4949381,0.00021832,2,"2025-01-18T00:10:46.857",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397191,1737159046867,"fUST",-599.85358737,0.00021867,2,"2025-01-18T00:10:46.867",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397192,1737159046876,"fUST",-11177.21934932,0.00021883,2,"2025-01-18T00:10:46.876",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397193,1737159046886,"fUST",-353.5775999,0.000219,2,"2025-01-18T00:10:46.886",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397194,1737159046896,"fUST",-215.0538638,0.000219,2,"2025-01-18T00:10:46.896",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397195,1737159046905,"fUST",-153.0,0.000219,2,"2025-01-18T00:10:46.905",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397196,1737159046914,"fUST",-351.8951584,0.000219,2,"2025-01-18T00:10:46.914",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397197,1737159046924,"fUST",-215.0538638,0.000219,2,"2025-01-18T00:10:46.924",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397198,1737159046934,"fUST",-153.0,0.000219,2,"2025-01-18T00:10:46.934",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397199,1737159046943,"fUST",-500.0,0.00021916,7,"2025-01-18T00:10:46.943",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397200,1737159046953,"fUST",-500.0,0.00021916,2,"2025-01-18T00:10:46.953",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397201,1737159046962,"fUST",-500.0,0.00021916,2,"2025-01-18T00:10:46.962",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397202,1737159046971,"fUST",-500.0,0.00021916,2,"2025-01-18T00:10:46.971",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397203,1737159046981,"fUST",-426.24098379,0.00021916,2,"2025-01-18T00:10:46.981",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397204,1737159046990,"fUST",-163.18945706,0.00021916,2,"2025-01-18T00:10:46.990",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397205,1737159046999,"fUST",-500.0,0.00021916,2,"2025-01-18T00:10:46.999",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397206,1737159047008,"fUST",-500.0,0.00021916,2,"2025-01-18T00:10:47.008",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397207,1737159047018,"fUST",-172.293446,0.00021916,2,"2025-01-18T00:10:47.018",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397208,1737159047027,"fUST",-470.31054312,0.00021916,2,"2025-01-18T00:10:47.027",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397209,1737159047042,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:47.042",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397210,1737159047051,"fUST",-311.0899554,0.00021917,2,"2025-01-18T00:10:47.051",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397211,1737159047060,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:47.060",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397212,1737159047070,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.070",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397213,1737159047079,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.079",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397214,1737159047088,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.088",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397215,1737159047098,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.098",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397216,1737159047107,"fUST",-501.27830389,0.00021917,3,"2025-01-18T00:10:47.107",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397217,1737159047117,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.117",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397218,1737159047126,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.126",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397219,1737159047136,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.136",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397220,1737159047146,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.146",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397221,1737159047155,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.155",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397222,1737159047165,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.165",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397223,1737159047174,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.174",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397224,1737159047184,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.184",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397225,1737159047193,"fUST",-182.849229,0.00021917,2,"2025-01-18T00:10:47.193",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397226,1737159047202,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.202",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397227,1737159047211,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.211",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397228,1737159047221,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.221",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397229,1737159047395,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.395",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397230,1737159047405,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.405",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397231,1737159047415,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.415",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397232,1737159047424,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.424",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397233,1737159047435,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.435",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397234,1737159047444,"fUST",-255.585275,0.00021917,2,"2025-01-18T00:10:47.444",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397235,1737159047454,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.454",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397236,1737159047464,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.464",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397237,1737159047474,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.474",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397238,1737159047484,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.484",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397239,1737159047494,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.494",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397240,1737159047503,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.503",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397241,1737159047513,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.513",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397242,1737159047523,"fUST",-502.69351201,0.00021917,3,"2025-01-18T00:10:47.523",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397243,1737159047532,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.532",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397244,1737159047542,"fUST",-502.68287662,0.00021917,3,"2025-01-18T00:10:47.542",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397245,1737159047551,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.551",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397246,1737159047561,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.561",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397247,1737159047570,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.570",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397248,1737159047580,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.580",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397249,1737159047590,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.590",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397250,1737159047600,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.600",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397251,1737159047609,"fUST",-500.90890603,0.00021917,2,"2025-01-18T00:10:47.609",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397252,1737159047619,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.619",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397253,1737159047628,"fUST",-501.51760288,0.00021917,3,"2025-01-18T00:10:47.628",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397254,1737159047639,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.639",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397255,1737159047648,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.648",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397256,1737159047657,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.657",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397257,1737159047667,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.667",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397258,1737159047676,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.676",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397259,1737159047685,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.685",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397260,1737159047695,"fUST",-501.31805084,0.00021917,3,"2025-01-18T00:10:47.695",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397261,1737159047704,"fUST",-575.35,0.00021917,2,"2025-01-18T00:10:47.704",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397262,1737159047713,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.713",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397263,1737159047723,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.723",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397264,1737159047733,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.733",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397265,1737159047743,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.743",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397266,1737159047752,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.752",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397267,1737159047761,"fUST",-507.72981192,0.00021917,3,"2025-01-18T00:10:47.761",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397268,1737159047771,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.771",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397269,1737159047780,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.780",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397270,1737159047789,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.789",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397271,1737159047798,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.798",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397272,1737159047808,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.808",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397273,1737159047818,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.818",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397274,1737159047827,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.827",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397275,1737159047837,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.837",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397276,1737159047847,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.847",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397277,1737159047857,"fUST",-471.86562186,0.00021917,3,"2025-01-18T00:10:47.857",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397278,1737159047867,"fUST",-309.21389817,0.00021917,3,"2025-01-18T00:10:47.867",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397279,1737159047876,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.876",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397280,1737159047885,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.885",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397281,1737159047898,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.898",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397282,1737159047908,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.908",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397283,1737159047917,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.917",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397284,1737159047927,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.927",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397285,1737159047936,"fUST",-232.82306357,0.00021917,3,"2025-01-18T00:10:47.936",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397286,1737159047946,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:47.946",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397287,1737159047955,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.955",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397288,1737159047965,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.965",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397289,1737159047975,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.975",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397290,1737159047984,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:47.984",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397291,1737159047993,"fUST",-413.10648674,0.00021917,3,"2025-01-18T00:10:47.993",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397292,1737159048003,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.003",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397293,1737159048012,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.012",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397294,1737159048021,"fUST",-503.6240109,0.00021917,3,"2025-01-18T00:10:48.021",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397295,1737159048030,"fUST",-503.82886633,0.00021917,3,"2025-01-18T00:10:48.030",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397296,1737159048039,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.039",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397297,1737159048049,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.049",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397298,1737159048058,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.058",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397299,1737159048068,"fUST",-463.29857699,0.00021917,3,"2025-01-18T00:10:48.068",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397300,1737159048077,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.077",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397301,1737159048087,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.087",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397302,1737159048096,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.096",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397303,1737159048105,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.105",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397304,1737159048115,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.115",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397305,1737159048124,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.124",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397306,1737159048134,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.134",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397307,1737159048145,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.145",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397308,1737159048155,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.155",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397309,1737159048164,"fUST",-502.942877,0.00021917,3,"2025-01-18T00:10:48.164",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397310,1737159048174,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.174",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397311,1737159048184,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.184",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397312,1737159048193,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.193",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397313,1737159048204,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.204",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397314,1737159048213,"fUST",-502.1687269,0.00021917,3,"2025-01-18T00:10:48.213",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397315,1737159048223,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.223",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397316,1737159048232,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.232",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397317,1737159048242,"fUST",-151.944476,0.00021917,2,"2025-01-18T00:10:48.242",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397318,1737159048252,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.252",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397319,1737159048261,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.261",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397320,1737159048271,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.271",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397321,1737159048281,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.281",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397322,1737159048290,"fUST",-188.0,0.00021917,2,"2025-01-18T00:10:48.290",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397323,1737159048300,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.300",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397324,1737159048310,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.310",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397325,1737159048319,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.319",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397326,1737159048329,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.329",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397327,1737159048339,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.339",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397328,1737159048349,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.349",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397329,1737159048358,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.358",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397330,1737159048367,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.367",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397331,1737159048376,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.376",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397332,1737159048386,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.386",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397333,1737159048401,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.401",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397334,1737159048411,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.411",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397335,1737159048420,"fUST",-509.9249397,0.00021917,3,"2025-01-18T00:10:48.420",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397336,1737159048430,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.430",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397337,1737159048441,"fUST",-395.83041136,0.00021917,3,"2025-01-18T00:10:48.441",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397338,1737159048451,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.451",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397339,1737159048461,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.461",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397340,1737159048471,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.471",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397341,1737159048481,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.481",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397342,1737159048490,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.490",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397343,1737159048500,"fUST",-505.06058262,0.00021917,3,"2025-01-18T00:10:48.500",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397344,1737159048510,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.510",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397345,1737159048519,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.519",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397346,1737159048528,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.528",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397347,1737159048538,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.538",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397348,1737159048547,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.547",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397349,1737159048557,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.557",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397350,1737159048566,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.566",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397351,1737159048576,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.576",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397352,1737159048585,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.585",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397353,1737159048594,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.594",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397354,1737159048604,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.604",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397355,1737159048614,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.614",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397356,1737159048623,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.623",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397357,1737159048633,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.633",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397358,1737159048643,"fUST",-196.50401201,0.00021917,3,"2025-01-18T00:10:48.643",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397359,1737159048653,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.653",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397360,1737159048663,"fUST",-551.04191849,0.00021917,3,"2025-01-18T00:10:48.663",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397361,1737159048672,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.672",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397362,1737159048682,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.682",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397363,1737159048692,"fUST",-504.08390314,0.00021917,3,"2025-01-18T00:10:48.692",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397364,1737159048701,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.701",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397365,1737159048710,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.710",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397366,1737159048719,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.719",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397367,1737159048729,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.729",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397368,1737159048738,"fUST",-183.10282077,0.00021917,3,"2025-01-18T00:10:48.738",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397369,1737159048748,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.748",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397370,1737159048758,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.758",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397371,1737159048768,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.768",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397372,1737159048778,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.778",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397373,1737159048787,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:48.787",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397374,1737159048797,"fUST",-163.692006,0.00021917,2,"2025-01-18T00:10:48.797",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397375,1737159048807,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.807",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397376,1737159048815,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.815",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397377,1737159048824,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.824",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397378,1737159048834,"fUST",-579.55269505,0.00021917,3,"2025-01-18T00:10:48.834",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397379,1737159048843,"fUST",-578.72889825,0.00021917,3,"2025-01-18T00:10:48.843",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397380,1737159048853,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.853",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397381,1737159048862,"fUST",-437.40848708,0.00021917,3,"2025-01-18T00:10:48.862",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397382,1737159048872,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.872",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397383,1737159048882,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.882",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397384,1737159048892,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.892",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397385,1737159048902,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.902",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397386,1737159048911,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.911",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397387,1737159048920,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.920",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397388,1737159048929,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.929",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397389,1737159048939,"fUST",-519.82839567,0.00021917,3,"2025-01-18T00:10:48.939",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397390,1737159048948,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.948",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397391,1737159048958,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.958",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397392,1737159048967,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.967",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397393,1737159048976,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.976",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397394,1737159048985,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.985",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397395,1737159048994,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:48.994",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397396,1737159049003,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.003",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397397,1737159049013,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.013",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397398,1737159049022,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.022",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397399,1737159049031,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.031",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397400,1737159049040,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.040",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397401,1737159049050,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.050",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397402,1737159049059,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:49.059",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397403,1737159049068,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:49.068",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397404,1737159049078,"fUST",-250.811375,0.00021917,2,"2025-01-18T00:10:49.078",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397405,1737159049088,"fUST",-154.60376658,0.00021917,3,"2025-01-18T00:10:49.088",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397406,1737159049098,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.098",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397407,1737159049108,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.108",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397408,1737159049117,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.117",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397409,1737159049126,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.126",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397410,1737159049136,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.136",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397411,1737159049147,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.147",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397412,1737159049156,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.156",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397413,1737159049166,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.166",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397414,1737159049175,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.175",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397415,1737159049185,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.185",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397416,1737159049194,"fUST",-507.63220716,0.00021917,3,"2025-01-18T00:10:49.194",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397417,1737159049203,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.203",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397418,1737159049213,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.213",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397419,1737159049223,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.223",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397420,1737159049232,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.232",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397421,1737159049242,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.242",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397422,1737159049252,"fUST",-503.57969869,0.00021917,3,"2025-01-18T00:10:49.252",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397423,1737159049262,"fUST",-925.616264,0.00021917,2,"2025-01-18T00:10:49.262",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397424,1737159049271,"fUST",-925.616264,0.00021917,2,"2025-01-18T00:10:49.271",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397425,1737159049281,"fUST",-925.616264,0.00021917,2,"2025-01-18T00:10:49.281",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397426,1737159049290,"fUST",-925.616264,0.00021917,2,"2025-01-18T00:10:49.290",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397427,1737159049299,"fUST",-925.616264,0.00021917,2,"2025-01-18T00:10:49.299",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397428,1737159049309,"fUST",-925.616264,0.00021917,2,"2025-01-18T00:10:49.309",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397429,1737159049318,"fUST",-925.616261,0.00021917,2,"2025-01-18T00:10:49.318",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397430,1737159049327,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.327",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397431,1737159049337,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.337",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397432,1737159049346,"fUST",-495.64852791,0.00021917,3,"2025-01-18T00:10:49.346",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397433,1737159049355,"fUST",-503.74754019,0.00021917,3,"2025-01-18T00:10:49.355",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397434,1737159049364,"fUST",-502.83495746,0.00021917,3,"2025-01-18T00:10:49.364",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397435,1737159049373,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.373",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397436,1737159049382,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.382",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397437,1737159049397,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.397",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397438,1737159049407,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.407",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397439,1737159049417,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.417",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397440,1737159049427,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.427",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397441,1737159049438,"fUST",-638.86078844,0.00021917,3,"2025-01-18T00:10:49.438",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397442,1737159049447,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.447",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397443,1737159049457,"fUST",-202.04058,0.00021917,2,"2025-01-18T00:10:49.457",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397444,1737159049469,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.469",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397445,1737159049479,"fUST",-419.7657266,0.00021917,3,"2025-01-18T00:10:49.479",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397446,1737159049489,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.489",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397447,1737159049499,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.499",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397448,1737159049509,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.509",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397449,1737159049518,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.518",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397450,1737159049527,"fUST",-284.93714012,0.00021917,3,"2025-01-18T00:10:49.527",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397451,1737159049536,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.536",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397452,1737159049546,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.546",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397453,1737159049555,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.555",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397454,1737159049564,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.564",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397455,1737159049574,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.574",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397456,1737159049583,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.583",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397457,1737159049593,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.593",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397458,1737159049602,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.602",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397459,1737159049611,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.611",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397460,1737159049620,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.620",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397461,1737159049630,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.630",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397462,1737159049640,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.640",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397463,1737159049649,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.649",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397464,1737159049658,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.658",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397465,1737159049667,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.667",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397466,1737159049677,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.677",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397467,1737159049686,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.686",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397468,1737159049695,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.695",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397469,1737159049704,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.704",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397470,1737159049714,"fUST",-502.25919174,0.00021917,3,"2025-01-18T00:10:49.714",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397471,1737159049723,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.723",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397472,1737159049732,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.732",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397473,1737159049742,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.742",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397474,1737159049751,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.751",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397475,1737159049761,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.761",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397476,1737159049770,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.770",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397477,1737159049779,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.779",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397478,1737159049788,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.788",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397479,1737159049798,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.798",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397480,1737159049807,"fUST",-653.964535,0.00021917,2,"2025-01-18T00:10:49.807",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397481,1737159049817,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.817",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397482,1737159049827,"fUST",-653.96453,0.00021917,2,"2025-01-18T00:10:49.827",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397483,1737159049836,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:49.836",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397484,1737159049846,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.846",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397485,1737159049856,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.856",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397486,1737159049865,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.865",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397487,1737159049875,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.875",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397488,1737159049885,"fUST",-200.0,0.00021917,3,"2025-01-18T00:10:49.885",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397489,1737159049895,"fUST",-503.67753653,0.00021917,3,"2025-01-18T00:10:49.895",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397490,1737159049904,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.904",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397491,1737159049915,"fUST",-417.60392748,0.00021917,3,"2025-01-18T00:10:49.915",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397492,1737159049926,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.926",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397493,1737159049936,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.936",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397494,1737159049944,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.944",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397495,1737159049953,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.953",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397496,1737159049962,"fUST",-503.54006416,0.00021917,3,"2025-01-18T00:10:49.962",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397497,1737159049972,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.972",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397498,1737159049981,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.981",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397499,1737159049990,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:49.990",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397500,1737159049999,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:49.999",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397501,1737159050008,"fUST",-512.63225875,0.00021917,3,"2025-01-18T00:10:50.008",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397502,1737159050017,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.017",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397503,1737159050026,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.026",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397504,1737159050035,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.035",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397505,1737159050045,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.045",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397506,1737159050054,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.054",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397507,1737159050063,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.063",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397508,1737159050072,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.072",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397509,1737159050083,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.083",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397510,1737159050092,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.092",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397511,1737159050102,"fUST",-509.46918756,0.00021917,3,"2025-01-18T00:10:50.102",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397512,1737159050112,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.112",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397513,1737159050121,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.121",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397514,1737159050130,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.130",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397515,1737159050140,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.140",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397516,1737159050149,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.149",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397517,1737159050159,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.159",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397518,1737159050168,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.168",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397519,1737159050177,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.177",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397520,1737159050187,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.187",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397521,1737159050196,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.196",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397522,1737159050205,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.205",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397523,1737159050214,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.214",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397524,1737159050223,"fUST",-171.268837,0.00021917,2,"2025-01-18T00:10:50.223",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397525,1737159050233,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.233",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397526,1737159050242,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.242",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397527,1737159050252,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.252",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397528,1737159050262,"fUST",-271.741684,0.00021917,2,"2025-01-18T00:10:50.262",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397529,1737159050272,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.272",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397530,1737159050281,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.281",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397531,1737159050290,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.290",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397532,1737159050299,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.299",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397533,1737159050310,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.310",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397534,1737159050319,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.319",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397535,1737159050329,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.329",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397536,1737159050338,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.338",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397537,1737159050347,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.347",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397538,1737159050356,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.356",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397539,1737159050366,"fUST",-504.53316499,0.00021917,3,"2025-01-18T00:10:50.366",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397540,1737159050375,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.375",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397541,1737159050385,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.385",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397542,1737159050399,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.399",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397543,1737159050408,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.408",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397544,1737159050418,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.418",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397545,1737159050427,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.427",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397546,1737159050438,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.438",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397547,1737159050448,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.448",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397548,1737159050458,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.458",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397549,1737159050467,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.467",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397550,1737159050477,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.477",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397551,1737159050487,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.487",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397552,1737159050496,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.496",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397553,1737159050506,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.506",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397554,1737159050515,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.515",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397555,1737159050525,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.525",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397556,1737159050534,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.534",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397557,1737159050544,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.544",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397558,1737159050553,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.553",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397559,1737159050563,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.563",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397560,1737159050573,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.573",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397561,1737159050582,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.582",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397562,1737159050591,"fUST",-770.773365,0.00021917,2,"2025-01-18T00:10:50.591",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397563,1737159050600,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.600",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397564,1737159050609,"fUST",-770.773359,0.00021917,2,"2025-01-18T00:10:50.609",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397565,1737159050619,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.619",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397566,1737159050628,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.628",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397567,1737159050638,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.638",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397568,1737159050648,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.648",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397569,1737159050658,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.658",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397570,1737159050667,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.667",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397571,1737159050677,"fUST",-329.43494119,0.00021917,3,"2025-01-18T00:10:50.677",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397572,1737159050686,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.686",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397573,1737159050697,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.697",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397574,1737159050707,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.707",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397575,1737159050716,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.716",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397576,1737159050726,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.726",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397577,1737159050736,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.736",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397578,1737159050745,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.745",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397579,1737159050754,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.754",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397580,1737159050763,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.763",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397581,1737159050773,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.773",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397582,1737159050782,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.782",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397583,1737159050792,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.792",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397584,1737159050801,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.801",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397585,1737159050810,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:50.810",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397586,1737159050820,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.820",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397587,1737159050829,"fUST",-241.205048,0.00021917,2,"2025-01-18T00:10:50.829",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397588,1737159050958,"fUST",-749.17689,0.00021917,2,"2025-01-18T00:10:50.958",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397589,1737159050968,"fUST",-749.17688,0.00021917,2,"2025-01-18T00:10:50.968",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397590,1737159050979,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.979",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397591,1737159050988,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.988",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397592,1737159050997,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:50.997",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397593,1737159051007,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:51.007",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397594,1737159051016,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:51.016",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397595,1737159051025,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.025",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397596,1737159051036,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:51.036",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397597,1737159051045,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.045",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397598,1737159051055,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.055",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397599,1737159051064,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.064",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397600,1737159051073,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.073",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397601,1737159051083,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.083",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397602,1737159051092,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.092",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397603,1737159051102,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.102",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397604,1737159051112,"fUST",-329.77038432,0.00021917,3,"2025-01-18T00:10:51.112",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397605,1737159051122,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.122",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397606,1737159051131,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.131",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397607,1737159051141,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.141",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397608,1737159051151,"fUST",-510.26770212,0.00021917,3,"2025-01-18T00:10:51.151",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397609,1737159051160,"fUST",-588.46993283,0.00021917,3,"2025-01-18T00:10:51.160",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397610,1737159051170,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.170",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397611,1737159051179,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.179",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397612,1737159051189,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.189",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397613,1737159051199,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.199",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397614,1737159051208,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:51.208",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397615,1737159051218,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.218",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397616,1737159051228,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.228",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397617,1737159051238,"fUST",-386.06483345,0.00021917,3,"2025-01-18T00:10:51.238",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397618,1737159051248,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.248",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397619,1737159051257,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.257",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397620,1737159051267,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.267",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397621,1737159051277,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.277",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397622,1737159051286,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.286",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397623,1737159051295,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.295",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397624,1737159051306,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.306",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397625,1737159051315,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.315",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397626,1737159051324,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.324",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397627,1737159051333,"fUST",-502.99136712,0.00021917,3,"2025-01-18T00:10:51.333",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397628,1737159051343,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.343",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397629,1737159051352,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.352",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397630,1737159051362,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.362",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397631,1737159051371,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.371",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397632,1737159051380,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.380",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397633,1737159051390,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.390",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397634,1737159051402,"fUST",-301.66008458,0.00021917,3,"2025-01-18T00:10:51.402",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397635,1737159051411,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.411",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397636,1737159051421,"fUST",-730.9,0.00021917,3,"2025-01-18T00:10:51.421",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397637,1737159051431,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.431",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397638,1737159051440,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.440",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397639,1737159051449,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.449",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397640,1737159051458,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.458",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397641,1737159051468,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.468",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397642,1737159051478,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.478",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397643,1737159051487,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.487",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397644,1737159051495,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.495",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397645,1737159051504,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.504",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397646,1737159051514,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.514",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397647,1737159051523,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.523",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397648,1737159051532,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.532",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397649,1737159051542,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.542",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397650,1737159051551,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.551",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397651,1737159051560,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.560",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397652,1737159051569,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.569",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397653,1737159051578,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.578",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397654,1737159051587,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.587",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397655,1737159051596,"fUST",-219.40263,0.00021917,2,"2025-01-18T00:10:51.596",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397656,1737159051605,"fUST",-219.402622,0.00021917,2,"2025-01-18T00:10:51.605",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397657,1737159051614,"fUST",-615.92647264,0.00021917,3,"2025-01-18T00:10:51.614",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397658,1737159051624,"fUST",-503.41497204,0.00021917,3,"2025-01-18T00:10:51.624",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397659,1737159051633,"fUST",-1046.99,0.00021917,3,"2025-01-18T00:10:51.633",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397660,1737159051642,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.642",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397661,1737159051651,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.651",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397662,1737159051660,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.660",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397663,1737159051669,"fUST",-502.43518718,0.00021917,3,"2025-01-18T00:10:51.669",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397664,1737159051678,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.678",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397665,1737159051687,"fUST",-1621.47,0.00021917,3,"2025-01-18T00:10:51.687",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397666,1737159051696,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.696",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397667,1737159051705,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.705",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397668,1737159051715,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.715",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397669,1737159051723,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.723",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397670,1737159051732,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.732",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397671,1737159051741,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.741",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397672,1737159051750,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.750",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397673,1737159051759,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.759",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397674,1737159051767,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.767",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397675,1737159051777,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.777",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397676,1737159051786,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.786",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397677,1737159051795,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.795",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397678,1737159051804,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.804",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397679,1737159051813,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.813",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397680,1737159051822,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.822",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397681,1737159051831,"fUST",-247.97571355,0.00021917,3,"2025-01-18T00:10:51.831",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397682,1737159051840,"fUST",-3826.37,0.00021917,3,"2025-01-18T00:10:51.840",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397683,1737159051849,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.849",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397684,1737159051857,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.857",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397685,1737159051866,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.866",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397686,1737159051875,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.875",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397687,1737159051884,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.884",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397688,1737159051893,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.893",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397689,1737159051903,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.903",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397690,1737159051912,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.912",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397691,1737159051920,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.920",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397692,1737159051929,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.929",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397693,1737159051938,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.938",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397694,1737159051948,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.948",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397695,1737159051957,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:51.957",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397696,1737159051966,"fUST",-263.60325941,0.00021917,3,"2025-01-18T00:10:51.966",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397697,1737159051976,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:51.976",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397698,1737159051985,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:51.985",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397699,1737159051996,"fUST",-259.465712,0.00021917,2,"2025-01-18T00:10:51.996",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397700,1737159052005,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.005",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397701,1737159052015,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.015",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397702,1737159052025,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.025",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397703,1737159052035,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.035",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397704,1737159052045,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.045",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397705,1737159052054,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.054",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397706,1737159052063,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.063",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397707,1737159052072,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.072",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397708,1737159052082,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.082",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397709,1737159052091,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.091",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397710,1737159052100,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.100",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397711,1737159052110,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.110",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397712,1737159052119,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.119",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397713,1737159052128,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.128",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397714,1737159052138,"fUST",-222.861119,0.00021917,2,"2025-01-18T00:10:52.138",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397715,1737159052148,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.148",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397716,1737159052157,"fUST",-3219.53,0.00021917,3,"2025-01-18T00:10:52.157",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397717,1737159052167,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.167",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397718,1737159052177,"fUST",-1406.04,0.00021917,3,"2025-01-18T00:10:52.177",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397719,1737159052185,"fUST",-402.86219707,0.00021917,3,"2025-01-18T00:10:52.185",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397720,1737159052194,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.194",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397721,1737159052204,"fUST",-504.59566992,0.00021917,3,"2025-01-18T00:10:52.204",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397722,1737159052213,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.213",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397723,1737159052222,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.222",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397724,1737159052231,"fUST",-570.2,0.00021917,3,"2025-01-18T00:10:52.231",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397725,1737159052241,"fUST",-369.69569409,0.00021917,3,"2025-01-18T00:10:52.241",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397726,1737159052250,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.250",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397727,1737159052259,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.259",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397728,1737159052268,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.268",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397729,1737159052278,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.278",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397730,1737159052287,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.287",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397731,1737159052297,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.297",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397732,1737159052307,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.307",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397733,1737159052316,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.316",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397734,1737159052325,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.325",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397735,1737159052335,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.335",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397736,1737159052345,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.345",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397737,1737159052354,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.354",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397738,1737159052363,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.363",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397739,1737159052373,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.373",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397740,1737159052383,"fUST",-503.20138859,0.00021917,3,"2025-01-18T00:10:52.383",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397741,1737159052395,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.395",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397742,1737159052404,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.404",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397743,1737159052414,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.414",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397744,1737159052423,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.423",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397745,1737159052432,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.432",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397746,1737159052442,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.442",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397747,1737159052451,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.451",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397748,1737159052460,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.460",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397749,1737159052470,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.470",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397750,1737159052480,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.480",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397751,1737159052489,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.489",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397752,1737159052498,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.498",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397753,1737159052509,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.509",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397754,1737159052519,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.519",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397755,1737159052528,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.528",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397756,1737159052538,"fUST",-437.214418,0.00021917,2,"2025-01-18T00:10:52.538",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397757,1737159052547,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.547",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397758,1737159052557,"fUST",-437.214408,0.00021917,2,"2025-01-18T00:10:52.557",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397759,1737159052566,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.566",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397760,1737159052576,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.576",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397761,1737159052585,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:52.585",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397762,1737159052594,"fUST",-617.09823297,0.00021917,3,"2025-01-18T00:10:52.594",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397763,1737159052604,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.604",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397764,1737159052614,"fUST",-501.52020651,0.00021917,3,"2025-01-18T00:10:52.614",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397765,1737159052623,"fUST",-1072.66,0.00021917,3,"2025-01-18T00:10:52.623",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397766,1737159052633,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.633",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397767,1737159052643,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.643",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397768,1737159052652,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.652",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397769,1737159052661,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.661",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397770,1737159052670,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.670",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397771,1737159052679,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.679",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397772,1737159052688,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.688",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397773,1737159052698,"fUST",-2973.72,0.00021917,3,"2025-01-18T00:10:52.698",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397774,1737159052708,"fUST",-538.74,0.00021917,3,"2025-01-18T00:10:52.708",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397775,1737159052717,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.717",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397776,1737159052727,"fUST",-502.50609624,0.00021917,3,"2025-01-18T00:10:52.727",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397777,1737159052737,"fUST",-508.01580702,0.00021917,3,"2025-01-18T00:10:52.737",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397778,1737159052746,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.746",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397779,1737159052756,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.756",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397780,1737159052764,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.764",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397781,1737159052774,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.774",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397782,1737159052784,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.784",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397783,1737159052793,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.793",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397784,1737159052803,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.803",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397785,1737159052812,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.812",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397786,1737159052822,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.822",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397787,1737159052832,"fUST",-501.56753529,0.00021917,3,"2025-01-18T00:10:52.832",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397788,1737159052841,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.841",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397789,1737159052851,"fUST",-503.0541946,0.00021917,3,"2025-01-18T00:10:52.851",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397790,1737159052861,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.861",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397791,1737159052870,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.870",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397792,1737159052880,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.880",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397793,1737159052889,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.889",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397794,1737159052899,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.899",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397795,1737159052909,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.909",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397796,1737159052919,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.919",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397797,1737159052928,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.928",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397798,1737159052938,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.938",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397799,1737159052947,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.947",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397800,1737159052957,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.957",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397801,1737159052966,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.966",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397802,1737159052976,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.976",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397803,1737159052985,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:52.985",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397804,1737159052995,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:52.995",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397805,1737159053004,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:53.004",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397806,1737159053014,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:53.014",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397807,1737159053023,"fUST",-1207.74,0.00021917,3,"2025-01-18T00:10:53.023",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397808,1737159053032,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:53.032",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397809,1737159053041,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.041",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397810,1737159053051,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:53.051",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397811,1737159053061,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:53.061",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397812,1737159053071,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:53.071",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397813,1737159053080,"fUST",-151.0,0.00021917,2,"2025-01-18T00:10:53.080",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397814,1737159053090,"fUST",-263.914938,0.00021917,2,"2025-01-18T00:10:53.090",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397815,1737159053099,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.099",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397816,1737159053109,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.109",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397817,1737159053118,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.118",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397818,1737159053127,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.127",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397819,1737159053137,"fUST",-511.4774992,0.00021917,3,"2025-01-18T00:10:53.137",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397820,1737159053146,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.146",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397821,1737159053155,"fUST",-500.0,0.00021917,2,"2025-01-18T00:10:53.155",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397822,1737159053164,"fUST",-1752.89,0.00021917,3,"2025-01-18T00:10:53.164",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397823,1737159053174,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.174",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397824,1737159053183,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.183",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397825,1737159053192,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.192",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397826,1737159053202,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.202",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397827,1737159053211,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.211",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397828,1737159053220,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.220",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397829,1737159053230,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.230",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397830,1737159053239,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.239",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397831,1737159053248,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.248",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397832,1737159053257,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.257",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397833,1737159053267,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.267",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397834,1737159053276,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.276",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397835,1737159053286,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.286",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397836,1737159053295,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.295",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397837,1737159053304,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.304",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397838,1737159053314,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.314",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397839,1737159053323,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.323",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397840,1737159053332,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.332",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397841,1737159053343,"fUST",-440.76189603,0.00021917,7,"2025-01-18T00:10:53.343",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397842,1737159053352,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.352",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397843,1737159053361,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.361",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397844,1737159053371,"fUST",-410.21638171,0.00021917,3,"2025-01-18T00:10:53.371",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397845,1737159053380,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.380",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397846,1737159053390,"fUST",-1208.34137,0.00021917,2,"2025-01-18T00:10:53.390",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397847,1737159053403,"fUST",-1333.42,0.00021917,3,"2025-01-18T00:10:53.403",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397848,1737159053412,"fUST",-1208.341361,0.00021917,2,"2025-01-18T00:10:53.412",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397849,1737159053422,"fUST",-565.29,0.00021917,3,"2025-01-18T00:10:53.422",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397850,1737159053431,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.431",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397851,1737159053441,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.441",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397852,1737159053450,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.450",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397853,1737159053459,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.459",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397854,1737159053470,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.470",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397855,1737159053479,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.479",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397856,1737159053488,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.488",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397857,1737159053497,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.497",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397858,1737159053507,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.507",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397859,1737159053516,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.516",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397860,1737159053525,"fUST",-1049.24,0.00021917,3,"2025-01-18T00:10:53.525",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397861,1737159053534,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.534",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397862,1737159053543,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.543",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397863,1737159053552,"fUST",-523.92,0.00021917,3,"2025-01-18T00:10:53.552",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397864,1737159053562,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.562",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397865,1737159053571,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.571",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397866,1737159053580,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.580",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397867,1737159053589,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.589",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397868,1737159053599,"fUST",-4442.04,0.00021917,3,"2025-01-18T00:10:53.599",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397869,1737159053607,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.607",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397870,1737159053616,"fUST",-1210.13,0.00021917,3,"2025-01-18T00:10:53.616",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397871,1737159053625,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.625",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397872,1737159053635,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.635",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397873,1737159053645,"fUST",-1172.39,0.00021917,3,"2025-01-18T00:10:53.645",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397874,1737159053655,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.655",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397875,1737159053664,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.664",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397876,1737159053673,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.673",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397877,1737159053682,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.682",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397878,1737159053691,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.691",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397879,1737159053701,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.701",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397880,1737159053710,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.710",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397881,1737159053719,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.719",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397882,1737159053729,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.729",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397883,1737159053738,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.738",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397884,1737159053747,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.747",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397885,1737159053757,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.757",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397886,1737159053767,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.767",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397887,1737159053777,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.777",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397888,1737159053787,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.787",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397889,1737159053796,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.796",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397890,1737159053805,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.805",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397891,1737159053815,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.815",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397892,1737159053824,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.824",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397893,1737159053834,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.834",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397894,1737159053843,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.843",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397895,1737159053853,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.853",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397896,1737159053862,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.862",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397897,1737159053872,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.872",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397898,1737159053881,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.881",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397899,1737159053890,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.890",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397900,1737159053900,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.900",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397901,1737159053910,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.910",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397902,1737159053920,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.920",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397903,1737159053929,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.929",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397904,1737159053938,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.938",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397905,1737159053948,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.948",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397906,1737159053957,"fUST",-156.2601,0.00021917,2,"2025-01-18T00:10:53.957",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397907,1737159053966,"fUST",-156.260093,0.00021917,2,"2025-01-18T00:10:53.966",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397908,1737159053976,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.976",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397909,1737159053986,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.986",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397910,1737159053995,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:53.995",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397911,1737159054005,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.005",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397912,1737159054014,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.014",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397913,1737159054024,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.024",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397914,1737159054033,"fUST",-6827.89,0.00021917,3,"2025-01-18T00:10:54.033",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397915,1737159054043,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.043",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397916,1737159054053,"fUST",-527.74,0.00021917,3,"2025-01-18T00:10:54.053",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397917,1737159054064,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.064",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397918,1737159054187,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.187",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397919,1737159054198,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.198",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397920,1737159054208,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.208",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397921,1737159054218,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.218",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397922,1737159054228,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.228",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397923,1737159054239,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.239",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397924,1737159054249,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.249",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397925,1737159054259,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.259",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397926,1737159054268,"fUST",-568.2,0.00021917,3,"2025-01-18T00:10:54.268",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397927,1737159054278,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.278",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397928,1737159054287,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.287",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397929,1737159054297,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.297",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397930,1737159054307,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.307",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397931,1737159054316,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.316",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397932,1737159054326,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.326",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397933,1737159054335,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.335",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397934,1737159054345,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.345",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397935,1737159054354,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.354",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397936,1737159054364,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.364",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397937,1737159054373,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.373",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397938,1737159054383,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.383",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397939,1737159054395,"fUST",-723.92,0.00021917,3,"2025-01-18T00:10:54.395",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397940,1737159054405,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.405",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397941,1737159054415,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.415",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397942,1737159054424,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.424",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397943,1737159054434,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.434",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397944,1737159054444,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.444",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397945,1737159054454,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.454",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397946,1737159054463,"fUST",-17354.01,0.00021917,3,"2025-01-18T00:10:54.463",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397947,1737159054474,"fUST",-500.0,0.00021917,3,"2025-01-18T00:10:54.474",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397948,1737159054484,"fUST",-500.99,0.00021917,3,"2025-01-18T00:10:54.484",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397949,1737159054494,"fUST",-1000.0,0.00021918,7,"2025-01-18T00:10:54.494",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397950,1737159054504,"fUST",-1000.0,0.00021918,7,"2025-01-18T00:10:54.504",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397951,1737159054514,"fUST",-1000.0,0.00021918,7,"2025-01-18T00:10:54.514",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397952,1737159054524,"fUST",-1000.0,0.00021918,7,"2025-01-18T00:10:54.524",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397953,1737159054534,"fUST",-1000.0,0.00021918,7,"2025-01-18T00:10:54.534",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397954,1737159054543,"fUST",-1000.0,0.00021918,7,"2025-01-18T00:10:54.543",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397955,1737159054553,"fUST",-1000.0,0.00021918,7,"2025-01-18T00:10:54.553",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397956,1737159054562,"fUST",-1000.0,0.00021918,7,"2025-01-18T00:10:54.562",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397957,1737159054571,"fUST",-814.12179692,0.00021934,3,"2025-01-18T00:10:54.571",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397958,1737159054580,"fUST",-500.0,0.00021973,2,"2025-01-18T00:10:54.580",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397959,1737159054589,"fUST",-407.749,0.0002199,2,"2025-01-18T00:10:54.589",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397960,1737159054599,"fUST",-151.0,0.00021999,7,"2025-01-18T00:10:54.599",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397961,1737159054608,"fUST",-215.0538638,0.00022,2,"2025-01-18T00:10:54.608",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397962,1737159054617,"fUST",-153.0,0.00022,2,"2025-01-18T00:10:54.617",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397963,1737159054626,"fUST",-353.5775999,0.00022,2,"2025-01-18T00:10:54.626",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397964,1737159054636,"fUST",-153.0,0.00022,2,"2025-01-18T00:10:54.636",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397965,1737159054647,"fUST",-814.12179692,0.00022038,3,"2025-01-18T00:10:54.647",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397966,1737159054657,"fUST",-191.43715126,0.00022052,2,"2025-01-18T00:10:54.657",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397967,1737159054667,"fUST",-160.0,0.00022053,2,"2025-01-18T00:10:54.667",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397968,1737159054676,"fUST",-151.0,0.00022054,7,"2025-01-18T00:10:54.676",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397969,1737159054686,"fUST",-151.0,0.00022054,7,"2025-01-18T00:10:54.686",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397970,1737159054695,"fUST",-151.0,0.00022054,7,"2025-01-18T00:10:54.695",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397971,1737159054705,"fUST",-151.0,0.00022054,7,"2025-01-18T00:10:54.705",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397972,1737159054715,"fUST",-508.88490235,0.00022054,3,"2025-01-18T00:10:54.715",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397973,1737159054725,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.725",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397974,1737159054735,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.735",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397975,1737159054745,"fUST",-504.72058497,0.00022054,3,"2025-01-18T00:10:54.745",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397976,1737159054755,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.755",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397977,1737159054765,"fUST",-503.91415392,0.00022054,3,"2025-01-18T00:10:54.765",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397978,1737159054775,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.775",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397979,1737159054784,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.784",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397980,1737159054794,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.794",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397981,1737159054804,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.804",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397982,1737159054814,"fUST",-507.73563198,0.00022054,3,"2025-01-18T00:10:54.814",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397983,1737159054824,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.824",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397984,1737159054835,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.835",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397985,1737159054845,"fUST",-589.44536886,0.00022054,3,"2025-01-18T00:10:54.845",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397986,1737159054855,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.855",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397987,1737159054865,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.865",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397988,1737159054875,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.875",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397989,1737159054885,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.885",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397990,1737159054896,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.896",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397991,1737159054906,"fUST",-520.4247705,0.00022054,3,"2025-01-18T00:10:54.906",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397992,1737159054916,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.916",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397993,1737159054925,"fUST",-218.79258745,0.00022054,3,"2025-01-18T00:10:54.925",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397994,1737159054936,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.936",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397995,1737159054946,"fUST",-519.67952349,0.00022054,3,"2025-01-18T00:10:54.946",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397996,1737159054956,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.956",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397997,1737159054970,"fUST",-511.73623748,0.00022054,3,"2025-01-18T00:10:54.970",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397998,1737159054979,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:54.979",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349397999,1737159054988,"fUST",-503.52537958,0.00022054,3,"2025-01-18T00:10:54.988",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398000,1737159054997,"fUST",-504.18737035,0.00022054,3,"2025-01-18T00:10:54.997",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398001,1737159055007,"fUST",-510.63487701,0.00022054,3,"2025-01-18T00:10:55.007",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398002,1737159055017,"fUST",-515.96732287,0.00022054,3,"2025-01-18T00:10:55.017",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398003,1737159055026,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.026",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398004,1737159055037,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.037",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398005,1737159055047,"fUST",-581.18584329,0.00022054,3,"2025-01-18T00:10:55.047",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398006,1737159055056,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.056",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398007,1737159055066,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.066",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398008,1737159055075,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.075",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398009,1737159055085,"fUST",-494.05877831,0.00022054,3,"2025-01-18T00:10:55.085",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398010,1737159055095,"fUST",-294.3,0.00022054,3,"2025-01-18T00:10:55.095",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398011,1737159055104,"fUST",-518.55063295,0.00022054,3,"2025-01-18T00:10:55.104",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398012,1737159055114,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.114",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398013,1737159055123,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.123",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398014,1737159055133,"fUST",-173.58966066,0.00022054,3,"2025-01-18T00:10:55.133",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398015,1737159055142,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.142",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398016,1737159055151,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.151",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398017,1737159055158,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.158",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398018,1737159055165,"fUST",-298.73398088,0.00022054,3,"2025-01-18T00:10:55.165",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398019,1737159055172,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.172",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398020,1737159055180,"fUST",-301.15563642,0.00022054,3,"2025-01-18T00:10:55.180",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398021,1737159055188,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.188",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398022,1737159055195,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.195",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398023,1737159055201,"fUST",-513.96131497,0.00022054,3,"2025-01-18T00:10:55.201",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398024,1737159055209,"fUST",-505.58240671,0.00022054,3,"2025-01-18T00:10:55.209",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398025,1737159055216,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.216",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398026,1737159055225,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.225",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398027,1737159055232,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.232",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398028,1737159055240,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.240",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398029,1737159055246,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.246",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398030,1737159055255,"fUST",-503.8345139,0.00022054,3,"2025-01-18T00:10:55.255",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398031,1737159055263,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.263",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398032,1737159055270,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.270",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398033,1737159055278,"fUST",-502.40030029,0.00022054,3,"2025-01-18T00:10:55.278",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398034,1737159055287,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.287",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398035,1737159055294,"fUST",-283.64,0.00022054,3,"2025-01-18T00:10:55.294",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398036,1737159055303,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.303",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398037,1737159055311,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.311",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398038,1737159055318,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.318",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398039,1737159055326,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.326",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398040,1737159055334,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.334",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398041,1737159055342,"fUST",-504.3146049,0.00022054,3,"2025-01-18T00:10:55.342",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398042,1737159055348,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.348",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398043,1737159055357,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.357",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398044,1737159055365,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.365",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398045,1737159055373,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.373",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398046,1737159055382,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.382",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398047,1737159055389,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.389",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398048,1737159055400,"fUST",-310.61431852,0.00022054,3,"2025-01-18T00:10:55.400",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398049,1737159055408,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.408",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398050,1737159055418,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.418",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398051,1737159055428,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.428",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398052,1737159055439,"fUST",-338.56035533,0.00022054,3,"2025-01-18T00:10:55.439",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398053,1737159055448,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.448",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398054,1737159055458,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.458",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398055,1737159055468,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.468",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398056,1737159055479,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.479",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398057,1737159055489,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.489",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398058,1737159055498,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.498",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398059,1737159055508,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.508",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398060,1737159055518,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.518",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398061,1737159055527,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.527",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398062,1737159055536,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.536",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398063,1737159055546,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.546",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398064,1737159055555,"fUST",-506.63955419,0.00022054,3,"2025-01-18T00:10:55.555",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398065,1737159055565,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.565",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398066,1737159055575,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.575",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398067,1737159055585,"fUST",-188.60885512,0.00022054,3,"2025-01-18T00:10:55.585",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398068,1737159055595,"fUST",-613.2575289,0.00022054,3,"2025-01-18T00:10:55.595",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398069,1737159055604,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.604",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398070,1737159055615,"fUST",-417.79861115,0.00022054,3,"2025-01-18T00:10:55.615",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398071,1737159055625,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.625",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398072,1737159055634,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.634",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398073,1737159055645,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.645",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398074,1737159055655,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.655",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398075,1737159055665,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.665",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398076,1737159055675,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.675",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398077,1737159055685,"fUST",-320.72115195,0.00022054,3,"2025-01-18T00:10:55.685",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398078,1737159055695,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.695",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398079,1737159055705,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.705",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398080,1737159055715,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.715",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398081,1737159055725,"fUST",-543.79593865,0.00022054,3,"2025-01-18T00:10:55.725",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398082,1737159055734,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.734",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398083,1737159055744,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.744",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398084,1737159055755,"fUST",-257.58907901,0.00022054,3,"2025-01-18T00:10:55.755",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398085,1737159055765,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.765",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398086,1737159055774,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.774",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398087,1737159055783,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.783",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398088,1737159055793,"fUST",-521.98215651,0.00022054,3,"2025-01-18T00:10:55.793",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398089,1737159055802,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.802",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398090,1737159055812,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.812",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398091,1737159055822,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.822",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398092,1737159055831,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.831",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398093,1737159055841,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.841",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398094,1737159055851,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.851",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398095,1737159055860,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.860",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398096,1737159055870,"fUST",-401.60705065,0.00022054,3,"2025-01-18T00:10:55.870",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398097,1737159055879,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.879",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398098,1737159055888,"fUST",-261.08601052,0.00022054,2,"2025-01-18T00:10:55.888",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398099,1737159055899,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.899",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398100,1737159055909,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.909",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398101,1737159055919,"fUST",-200.0,0.00022054,3,"2025-01-18T00:10:55.919",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398102,1737159055929,"fUST",-239.60503769,0.00022054,3,"2025-01-18T00:10:55.929",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398103,1737159055938,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.938",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398104,1737159055949,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.949",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398105,1737159055958,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.958",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398106,1737159055968,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.968",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398107,1737159055978,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.978",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398108,1737159055987,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:55.987",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398109,1737159055997,"fUST",-507.47901717,0.00022054,2,"2025-01-18T00:10:55.997",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398110,1737159056007,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.007",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398111,1737159056016,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.016",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398112,1737159056025,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.025",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398113,1737159056035,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.035",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398114,1737159056044,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.044",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398115,1737159056053,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.053",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398116,1737159056063,"fUST",-504.65023723,0.00022054,3,"2025-01-18T00:10:56.063",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398117,1737159056073,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.073",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398118,1737159056083,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.083",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398119,1737159056092,"fUST",-480.85063859,0.00022054,3,"2025-01-18T00:10:56.092",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398120,1737159056102,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.102",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398121,1737159056112,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.112",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398122,1737159056122,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.122",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398123,1737159056132,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.132",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398124,1737159056142,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.142",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398125,1737159056154,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.154",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398126,1737159056164,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.164",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398127,1737159056173,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.173",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398128,1737159056184,"fUST",-506.09031403,0.00022054,3,"2025-01-18T00:10:56.184",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398129,1737159056193,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.193",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398130,1737159056206,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.206",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398131,1737159056216,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.216",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398132,1737159056225,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.225",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398133,1737159056235,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.235",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398134,1737159056244,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.244",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398135,1737159056253,"fUST",-503.30760684,0.00022054,3,"2025-01-18T00:10:56.253",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398136,1737159056262,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.262",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398137,1737159056272,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.272",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398138,1737159056282,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.282",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398139,1737159056291,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.291",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398140,1737159056301,"fUST",-443.61733543,0.00022054,3,"2025-01-18T00:10:56.301",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398141,1737159056311,"fUST",-594.53056671,0.00022054,3,"2025-01-18T00:10:56.311",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398142,1737159056321,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.321",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398143,1737159056330,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.330",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398144,1737159056340,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.340",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398145,1737159056349,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.349",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398146,1737159056359,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.359",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398147,1737159056368,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.368",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398148,1737159056377,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.377",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398149,1737159056387,"fUST",-530.90489585,0.00022054,3,"2025-01-18T00:10:56.387",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398150,1737159056401,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.401",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398151,1737159056414,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.414",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398152,1737159056423,"fUST",-528.34748165,0.00022054,3,"2025-01-18T00:10:56.423",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398153,1737159056433,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.433",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398154,1737159056442,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.442",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398155,1737159056452,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.452",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398156,1737159056462,"fUST",-730.9,0.00022054,3,"2025-01-18T00:10:56.462",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398157,1737159056472,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.472",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398158,1737159056482,"fUST",-1046.99,0.00022054,3,"2025-01-18T00:10:56.482",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398159,1737159056491,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.491",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398160,1737159056501,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.501",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398161,1737159056510,"fUST",-1621.47,0.00022054,3,"2025-01-18T00:10:56.510",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398162,1737159056520,"fUST",-474.28693402,0.00022054,3,"2025-01-18T00:10:56.520",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398163,1737159056529,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.529",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398164,1737159056539,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.539",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398165,1737159056548,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.548",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398166,1737159056557,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.557",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398167,1737159056567,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.567",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398168,1737159056577,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.577",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398169,1737159056586,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.586",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398170,1737159056596,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.596",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398171,1737159056605,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.605",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398172,1737159056614,"fUST",-3826.37,0.00022054,3,"2025-01-18T00:10:56.614",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398173,1737159056624,"fUST",-503.5832943,0.00022054,3,"2025-01-18T00:10:56.624",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398174,1737159056633,"fUST",-3219.53,0.00022054,3,"2025-01-18T00:10:56.633",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398175,1737159056643,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.643",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398176,1737159056653,"fUST",-1406.04,0.00022054,3,"2025-01-18T00:10:56.653",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398177,1737159056662,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.662",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398178,1737159056671,"fUST",-570.2,0.00022054,3,"2025-01-18T00:10:56.671",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398179,1737159056681,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.681",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398180,1737159056690,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.690",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398181,1737159056699,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.699",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398182,1737159056708,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.708",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398183,1737159056718,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.718",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398184,1737159056728,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.728",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398185,1737159056737,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.737",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398186,1737159056748,"fUST",-453.2335129,0.00022054,3,"2025-01-18T00:10:56.748",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398187,1737159056758,"fUST",-485.51540909,0.00022054,3,"2025-01-18T00:10:56.758",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398188,1737159056768,"fUST",-500.0,0.00022054,2,"2025-01-18T00:10:56.768",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398189,1737159056777,"fUST",-1072.66,0.00022054,3,"2025-01-18T00:10:56.777",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398190,1737159056787,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.787",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398191,1737159056796,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.796",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398192,1737159056805,"fUST",-503.69925544,0.00022054,3,"2025-01-18T00:10:56.805",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398193,1737159056814,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.814",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398194,1737159056824,"fUST",-2973.72,0.00022054,3,"2025-01-18T00:10:56.824",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398195,1737159056833,"fUST",-538.74,0.00022054,3,"2025-01-18T00:10:56.833",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398196,1737159056843,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.843",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398197,1737159056852,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.852",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398198,1737159056861,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.861",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398199,1737159056870,"fUST",-541.27,0.00022054,3,"2025-01-18T00:10:56.870",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398200,1737159056879,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.879",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398201,1737159056889,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.889",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398202,1737159056899,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.899",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398203,1737159056909,"fUST",-398.95683186,0.00022054,3,"2025-01-18T00:10:56.909",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398204,1737159056918,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.918",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398205,1737159056926,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.926",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398206,1737159056935,"fUST",-1207.74,0.00022054,3,"2025-01-18T00:10:56.935",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398207,1737159056945,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.945",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398208,1737159056955,"fUST",-504.22120465,0.00022054,3,"2025-01-18T00:10:56.955",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398209,1737159056964,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.964",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398210,1737159056974,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.974",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398211,1737159056984,"fUST",-1752.89,0.00022054,3,"2025-01-18T00:10:56.984",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398212,1737159056993,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:56.993",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398213,1737159057002,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.002",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398214,1737159057011,"fUST",-1333.42,0.00022054,3,"2025-01-18T00:10:57.011",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398215,1737159057021,"fUST",-565.29,0.00022054,3,"2025-01-18T00:10:57.021",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398216,1737159057031,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.031",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398217,1737159057040,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.040",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398218,1737159057050,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.050",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398219,1737159057060,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.060",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398220,1737159057069,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.069",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398221,1737159057078,"fUST",-507.25496803,0.00022054,3,"2025-01-18T00:10:57.078",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398222,1737159057203,"fUST",-1049.24,0.00022054,3,"2025-01-18T00:10:57.203",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398223,1737159057215,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.215",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398224,1737159057225,"fUST",-503.75266432,0.00022054,3,"2025-01-18T00:10:57.225",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398225,1737159057234,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.234",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398226,1737159057243,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.243",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398227,1737159057253,"fUST",-4442.04,0.00022054,3,"2025-01-18T00:10:57.253",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398228,1737159057262,"fUST",-504.25280413,0.00022054,3,"2025-01-18T00:10:57.262",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398229,1737159057272,"fUST",-1210.13,0.00022054,3,"2025-01-18T00:10:57.272",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398230,1737159057282,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.282",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398231,1737159057292,"fUST",-1172.39,0.00022054,3,"2025-01-18T00:10:57.292",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398232,1737159057302,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.302",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398233,1737159057312,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.312",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398234,1737159057322,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.322",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398235,1737159057332,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.332",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398236,1737159057341,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.341",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398237,1737159057351,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.351",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398238,1737159057361,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.361",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398239,1737159057371,"fUST",-248.09934732,0.00022054,3,"2025-01-18T00:10:57.371",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398240,1737159057529,"fUST",-7.48330561,0.00022054,3,"2025-01-18T00:10:57.529",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398241,1737159057539,"fUST",-500.0,0.00022054,3,"2025-01-18T00:10:57.539",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398242,1737159057549,"fUST",-6827.89,0.00022054,3,"2025-01-18T00:10:57.549",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398243,1737159057558,"fUST",-488.76769313,0.00022054,3,"2025-01-18T00:10:57.558",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398244,1737159081276,"fUST",215.92303112,0.00019954,2,"2025-01-18T00:11:21.276",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398245,1737159091298,"fUST",160.0,0.00023293,120,"2025-01-18T00:11:31.298",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398246,1737159151441,"fUST",160.0,0.00023109,120,"2025-01-18T00:12:31.441",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398247,1737159173749,"fUST",400.0,0.00025,120,"2025-01-18T00:12:53.749",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398248,1737159183233,"fUST",400.0,0.00025,120,"2025-01-18T00:13:03.233",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398249,1737159211449,"fUST",160.0,0.0002278,120,"2025-01-18T00:13:31.449",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398250,1737159272158,"fUST",160.0,0.00022728,120,"2025-01-18T00:14:32.158",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398251,1737159331870,"fUST",160.0,0.00022675,120,"2025-01-18T00:15:31.870",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398252,1737159391386,"fUST",160.0,0.00023022,120,"2025-01-18T00:16:31.386",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398253,1737159451329,"fUST",160.0,0.00024866,120,"2025-01-18T00:17:31.329",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398254,1737159490183,"fUST",158.097181,0.0002411,120,"2025-01-18T00:18:10.183",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398255,1737159511290,"fUST",160.0,0.00023081,120,"2025-01-18T00:18:31.290",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398257,1737159581105,"fUST",163.021502,0.00013973,2,"2025-01-18T00:19:41.105",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398258,1737159629707,"fUST",3394.0,0.0002,2,"2025-01-18T00:20:29.707",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398276,1737160119995,"fUST",2046.88819845,0.0002,2,"2025-01-18T00:28:39.995",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398339,1737160232597,"fUST",-300.0,0.00019999,2,"2025-01-18T00:30:32.597",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398340,1737160232607,"fUST",-802.182512,0.0002,2,"2025-01-18T00:30:32.607",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398367,1737160238441,"fUST",-4013.52765663,0.0002,2,"2025-01-18T00:30:38.441",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398387,1737160246429,"fUST",-31273.65697953,0.0002,2,"2025-01-18T00:30:46.429",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398392,1737160490048,"fUST",163.567958,0.00013973,2,"2025-01-18T00:34:50.048",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398397,1737160758724,"fUST",10000.0,0.00019,90,"2025-01-18T00:39:18.724",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398399,1737160848020,"fUST",10000.0,0.00018,60,"2025-01-18T00:40:48.020",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398400,1737160872487,"fUST",10000.0,0.00018,60,"2025-01-18T00:41:12.487",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398403,1737160904266,"fUST",10060.0,0.00018,60,"2025-01-18T00:41:44.266",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398404,1737160928577,"fUST",673.0,0.00025,120,"2025-01-18T00:42:08.577",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398412,1737161165690,"fUST",655.0,0.00025,120,"2025-01-18T00:46:05.690",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398425,1737161395796,"fUST",163.993408,0.00013973,2,"2025-01-18T00:49:55.796",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398472,1737161432861,"fUST",-170.05380415,0.00018908,2,"2025-01-18T00:50:32.861",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398475,1737161432870,"fUST",-205.0916127,0.00018959,2,"2025-01-18T00:50:32.870",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398478,1737161432880,"fUST",-300.0,0.00019008,2,"2025-01-18T00:50:32.880",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398481,1737161432889,"fUST",-14702.58959166,0.00019009,2,"2025-01-18T00:50:32.889",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398587,1737161438625,"fUST",-375.14541684,0.00019009,2,"2025-01-18T00:50:38.625",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398588,1737161438636,"fUST",-196.75125127,0.000198,2,"2025-01-18T00:50:38.636",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398589,1737161438647,"fUST",-488.47307821,0.000199,2,"2025-01-18T00:50:38.647",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398590,1737161438658,"fUST",-165.78697118,0.00019938,2,"2025-01-18T00:50:38.658",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398591,1737161438669,"fUST",-315.24047618,0.0002,5,"2025-01-18T00:50:38.669",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398592,1737161438679,"fUST",-1433.54906881,0.0002,2,"2025-01-18T00:50:38.679",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398620,1737161885643,"fUST",200.0,0.00025,120,"2025-01-18T00:58:05.643",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398621,1737162012228,"fUST",158.097181,0.0002411,120,"2025-01-18T01:00:12.228",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398622,1737162044160,"fUST",200.0,0.00025,120,"2025-01-18T01:00:44.160",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398624,1737162211440,"fUST",163.993408,0.00013973,2,"2025-01-18T01:03:31.440",0.00023725000000000002,11.34,0.908583009239986,355573296.5118925]
[349398643,1737162631982,"fUST",-271.60321408,0.00019701,2,"2025-01-18T01:10:31.982",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398644,1737162631993,"fUST",-500.0,0.00019999,7,"2025-01-18T01:10:31.993",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398645,1737162632004,"fUST",-300.0,0.00019999,2,"2025-01-18T01:10:32.004",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398646,1737162632016,"fUST",-157.62023809,0.0002,5,"2025-01-18T01:10:32.016",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398647,1737162632027,"fUST",-18736.74713708,0.0002,2,"2025-01-18T01:10:32.027",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398648,1737162632041,"fUST",-1225.7316083,0.0002,2,"2025-01-18T01:10:32.041",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398684,1737162637779,"fUST",-1877.87622871,0.0002,2,"2025-01-18T01:10:37.779",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398701,1737162638050,"fUST",-35660.72608414,0.0002,2,"2025-01-18T01:10:38.050",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398703,1737162638067,"fUST",-21276.90890337,0.0002,2,"2025-01-18T01:10:38.067",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398705,1737162638080,"fUST",-5612.01787218,0.0002,2,"2025-01-18T01:10:38.080",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398707,1737162638094,"fUST",-675.4514828,0.0002,2,"2025-01-18T01:10:38.094",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398709,1737162638108,"fUST",-644.44768352,0.0002,2,"2025-01-18T01:10:38.108",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398766,1737162639879,"fUST",-219.27488531,0.0002,2,"2025-01-18T01:10:39.879",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398767,1737162639889,"fUST",-165.78697111,0.0002,2,"2025-01-18T01:10:39.889",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398768,1737162639900,"fUST",-353.5775999,0.000201,2,"2025-01-18T01:10:39.900",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398769,1737162639910,"fUST",-18.03968394,0.000201,2,"2025-01-18T01:10:39.910",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398770,1737162639923,"fUST",-335.53791596,0.000201,2,"2025-01-18T01:10:39.923",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398771,1737162639933,"fUST",-167.47396801,0.000201,2,"2025-01-18T01:10:39.933",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398772,1737162639947,"fUST",-47.57989579,0.000201,2,"2025-01-18T01:10:39.947",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398773,1737162639958,"fUST",-153.0,0.000201,2,"2025-01-18T01:10:39.958",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398774,1737162639969,"fUST",-353.2069661,0.000201,2,"2025-01-18T01:10:39.969",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398775,1737162639979,"fUST",-154.0316351,0.000201,2,"2025-01-18T01:10:39.979",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398776,1737162639990,"fUST",-215.0538638,0.000201,2,"2025-01-18T01:10:39.990",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398777,1737162640001,"fUST",-154.0316351,0.000201,2,"2025-01-18T01:10:40.001",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398778,1737162640012,"fUST",-432.2417881,0.000201,2,"2025-01-18T01:10:40.012",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398779,1737162640022,"fUST",-153.0,0.000201,2,"2025-01-18T01:10:40.022",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398780,1737162640034,"fUST",-60.62797924,0.000201,2,"2025-01-18T01:10:40.034",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398781,1737162640054,"fUST",-93.40365586,0.000201,2,"2025-01-18T01:10:40.054",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398782,1737162640067,"fUST",-215.0538638,0.000201,2,"2025-01-18T01:10:40.067",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398783,1737162640082,"fUST",-158.82,0.00020176,2,"2025-01-18T01:10:40.082",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398784,1737162640095,"fUST",-153.0,0.00020178,2,"2025-01-18T01:10:40.095",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398785,1737162640107,"fUST",-214.9766468,0.00020178,2,"2025-01-18T01:10:40.107",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398786,1737162640118,"fUST",-292.7766956,0.00020178,2,"2025-01-18T01:10:40.118",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398787,1737162640130,"fUST",-215.0538638,0.00020178,2,"2025-01-18T01:10:40.130",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398788,1737162640141,"fUST",-154.0316351,0.00020178,2,"2025-01-18T01:10:40.141",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398789,1737162640341,"fUST",-153.0,0.00020178,2,"2025-01-18T01:10:40.341",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398790,1737162640359,"fUST",-623.20272,0.000202,2,"2025-01-18T01:10:40.359",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398791,1737162640370,"fUST",-1400.0,0.00020324,2,"2025-01-18T01:10:40.370",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398792,1737162640380,"fUST",-256.5510621,0.00020466,2,"2025-01-18T01:10:40.380",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398793,1737162640390,"fUST",-154.0316351,0.00020466,2,"2025-01-18T01:10:40.390",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398794,1737162640399,"fUST",-154.0316351,0.00020466,2,"2025-01-18T01:10:40.399",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398795,1737162640409,"fUST",-431.0251471,0.00020466,2,"2025-01-18T01:10:40.409",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398796,1737162640419,"fUST",-85.81858953,0.00020466,2,"2025-01-18T01:10:40.419",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398797,1737162640431,"fUST",-67.76581357,0.00020466,2,"2025-01-18T01:10:40.431",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398798,1737162640441,"fUST",-154.0316351,0.00020466,2,"2025-01-18T01:10:40.441",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398799,1737162640450,"fUST",-154.0316351,0.00020466,2,"2025-01-18T01:10:40.450",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398800,1737162640459,"fUST",-295.21669662,0.00020497,2,"2025-01-18T01:10:40.459",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398801,1737162640469,"fUST",-154.0316351,0.000205,2,"2025-01-18T01:10:40.469",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398802,1737162640479,"fUST",-165.78697111,0.00020612,2,"2025-01-18T01:10:40.479",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398803,1737162640488,"fUST",-393.429,0.0002095,2,"2025-01-18T01:10:40.488",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398804,1737162640498,"fUST",-150.65101388,0.00021,3,"2025-01-18T01:10:40.498",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398827,1737162642850,"fUST",-472.19064226,0.000209,2,"2025-01-18T01:10:42.850",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398828,1737162642860,"fUST",-263.75345042,0.00021,3,"2025-01-18T01:10:42.860",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398829,1737162642870,"fUST",-472.19064221,0.00021003,2,"2025-01-18T01:10:42.870",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398830,1737162642879,"fUST",-308.549415,0.00021014,2,"2025-01-18T01:10:42.879",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398831,1737162642888,"fUST",-472.19064221,0.00021107,2,"2025-01-18T01:10:42.888",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398832,1737162642898,"fUST",-6551.4613702,0.00021111,2,"2025-01-18T01:10:42.898",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398833,1737162642907,"fUST",-304.54789211,0.000212,30,"2025-01-18T01:10:42.907",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398835,1737162642916,"fUST",-472.19064221,0.0002121,2,"2025-01-18T01:10:42.916",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398836,1737162642926,"fUST",-165.78697111,0.00021224,2,"2025-01-18T01:10:42.926",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398837,1737162642935,"fUST",-395.0,0.0002143,2,"2025-01-18T01:10:42.935",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398838,1737162642945,"fUST",-151.0,0.0002159,2,"2025-01-18T01:10:42.945",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398840,1737162642955,"fUST",-420.0,0.00021777,2,"2025-01-18T01:10:42.955",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398842,1737162642964,"fUST",-429.747469,0.00021833,2,"2025-01-18T01:10:42.964",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398844,1737162642973,"fUST",-165.78697111,0.00021837,2,"2025-01-18T01:10:42.973",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398846,1737162642983,"fUST",-53.83173816,0.000219,4,"2025-01-18T01:10:42.983",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398847,1737162642995,"fUST",-3946.16826184,0.000219,4,"2025-01-18T01:10:42.995",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398848,1737162643004,"fUST",-675.03508658,0.000219,2,"2025-01-18T01:10:43.004",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398849,1737162643015,"fUST",-493.15038325,0.00021916,2,"2025-01-18T01:10:43.015",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398850,1737162643024,"fUST",-504.20803811,0.00021916,2,"2025-01-18T01:10:43.024",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398851,1737162643034,"fUST",-264.81832778,0.00021916,2,"2025-01-18T01:10:43.034",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398852,1737162643044,"fUST",-500.0,0.00021916,2,"2025-01-18T01:10:43.044",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398853,1737162643053,"fUST",-500.0,0.00021916,2,"2025-01-18T01:10:43.053",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398854,1737162643063,"fUST",-446.6321518,0.00021916,2,"2025-01-18T01:10:43.063",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398855,1737162643072,"fUST",-221.48602474,0.00021916,2,"2025-01-18T01:10:43.072",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398856,1737162643082,"fUST",-267.98048325,0.00021916,2,"2025-01-18T01:10:43.082",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398857,1737162643094,"fUST",-160.73690575,0.00021916,2,"2025-01-18T01:10:43.094",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398858,1737162643104,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.104",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398859,1737162643114,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.114",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398860,1737162643123,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.123",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398861,1737162643133,"fUST",-500.0,0.00021917,2,"2025-01-18T01:10:43.133",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398862,1737162643143,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.143",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398863,1737162643152,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.152",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398864,1737162643162,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.162",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398865,1737162643171,"fUST",-618.94310266,0.00021917,3,"2025-01-18T01:10:43.171",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398866,1737162643181,"fUST",-270.73980762,0.00021917,3,"2025-01-18T01:10:43.181",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398867,1737162643190,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.190",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398868,1737162643200,"fUST",-151.0,0.00021917,2,"2025-01-18T01:10:43.200",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398869,1737162643210,"fUST",-536.15822076,0.00021917,3,"2025-01-18T01:10:43.210",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398870,1737162643219,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.219",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398871,1737162643229,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.229",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398872,1737162643238,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.238",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398873,1737162643248,"fUST",-576.0670911,0.00021917,3,"2025-01-18T01:10:43.248",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398874,1737162643257,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:43.257",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398875,1737162643266,"fUST",-567.8705091,0.00021917,3,"2025-01-18T01:10:43.266",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398876,1737162643276,"fUST",-484.31384569,0.00021917,3,"2025-01-18T01:10:43.276",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398877,1737162643285,"fUST",-151.0,0.00021917,2,"2025-01-18T01:10:43.285",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398878,1737162643294,"fUST",-151.0,0.00021917,2,"2025-01-18T01:10:43.294",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398879,1737162643303,"fUST",-151.0,0.00021917,2,"2025-01-18T01:10:43.303",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398880,1737162643313,"fUST",-151.0,0.00021917,2,"2025-01-18T01:10:43.313",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398881,1737162643322,"fUST",-553.54494946,0.00021917,3,"2025-01-18T01:10:43.322",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398887,1737162645851,"fUST",-154.0316351,0.000202,2,"2025-01-18T01:10:45.851",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398888,1737162645861,"fUST",-117.57157898,0.000202,2,"2025-01-18T01:10:45.861",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398889,1737162645874,"fUST",-97.48228482,0.000202,2,"2025-01-18T01:10:45.874",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398890,1737162645884,"fUST",-472.19064221,0.00021314,2,"2025-01-18T01:10:45.884",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398891,1737162645893,"fUST",-472.19064221,0.00021417,2,"2025-01-18T01:10:45.893",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398892,1737162645903,"fUST",-472.19064221,0.00021521,2,"2025-01-18T01:10:45.903",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398893,1737162645913,"fUST",-472.19064221,0.00021624,3,"2025-01-18T01:10:45.913",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398894,1737162645923,"fUST",-472.19064221,0.00021728,3,"2025-01-18T01:10:45.923",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398895,1737162645932,"fUST",-472.19064221,0.00021831,3,"2025-01-18T01:10:45.932",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398896,1737162645942,"fUST",-62.08269828,0.00021917,3,"2025-01-18T01:10:45.942",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398897,1737162645951,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:45.951",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398898,1737162645961,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:45.961",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398899,1737162645970,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:45.970",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398900,1737162645980,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:45.980",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398901,1737162645989,"fUST",-300.36743513,0.00021917,3,"2025-01-18T01:10:45.989",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398902,1737162645999,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:45.999",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398903,1737162646008,"fUST",-503.7677055,0.00021917,3,"2025-01-18T01:10:46.008",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398904,1737162646018,"fUST",-617.276931,0.00021917,3,"2025-01-18T01:10:46.018",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398905,1737162646028,"fUST",-503.21216647,0.00021917,3,"2025-01-18T01:10:46.028",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398906,1737162646037,"fUST",-509.25434827,0.00021917,3,"2025-01-18T01:10:46.037",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398907,1737162646046,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.046",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398908,1737162646059,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.059",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398909,1737162646069,"fUST",-502.91273244,0.00021917,3,"2025-01-18T01:10:46.069",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398910,1737162646078,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.078",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398911,1737162646090,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.090",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398912,1737162646100,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.100",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398913,1737162646109,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.109",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398914,1737162646119,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.119",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398915,1737162646128,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.128",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398916,1737162646138,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.138",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398917,1737162646148,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.148",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398918,1737162646157,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.157",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398919,1737162646166,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.166",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398920,1737162646174,"fUST",-514.04631925,0.00021917,3,"2025-01-18T01:10:46.174",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398921,1737162646183,"fUST",-505.58988882,0.00021917,3,"2025-01-18T01:10:46.183",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398922,1737162646192,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.192",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398923,1737162646202,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.202",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398924,1737162646211,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.211",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398925,1737162646220,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.220",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398926,1737162646229,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.229",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398927,1737162646238,"fUST",-504.67263547,0.00021917,3,"2025-01-18T01:10:46.238",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398928,1737162646247,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.247",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398929,1737162646256,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.256",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398930,1737162646265,"fUST",-151.0,0.00021917,2,"2025-01-18T01:10:46.265",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398931,1737162646274,"fUST",-151.0,0.00021917,2,"2025-01-18T01:10:46.274",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398932,1737162646282,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.282",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398933,1737162646291,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.291",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398934,1737162646300,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.300",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398935,1737162646309,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.309",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398936,1737162646318,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.318",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398937,1737162646328,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.328",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398938,1737162646337,"fUST",-151.0,0.00021917,2,"2025-01-18T01:10:46.337",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398939,1737162646347,"fUST",-81.94540324,0.00021917,2,"2025-01-18T01:10:46.347",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398940,1737162646359,"fUST",-126.97626176,0.00021917,2,"2025-01-18T01:10:46.359",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398941,1737162646367,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.367",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398942,1737162646376,"fUST",-537.59791884,0.00021917,3,"2025-01-18T01:10:46.376",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398943,1737162646385,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.385",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398944,1737162646395,"fUST",-324.1331915,0.00021917,3,"2025-01-18T01:10:46.395",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398945,1737162646404,"fUST",-263.93487055,0.00021917,3,"2025-01-18T01:10:46.404",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398946,1737162646413,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.413",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398947,1737162646422,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.422",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398948,1737162646431,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.431",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398949,1737162646441,"fUST",-413.92205733,0.00021917,3,"2025-01-18T01:10:46.441",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398950,1737162646453,"fUST",-86.07794267,0.00021917,3,"2025-01-18T01:10:46.453",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398951,1737162646462,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.462",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398952,1737162646472,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.472",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398953,1737162646481,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.481",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398954,1737162646491,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.491",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398955,1737162646500,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.500",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398956,1737162646510,"fUST",-505.61453084,0.00021917,3,"2025-01-18T01:10:46.510",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398957,1737162646519,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.519",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398958,1737162646529,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.529",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398959,1737162646538,"fUST",-500.0,0.00021917,3,"2025-01-18T01:10:46.538",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398960,1737162646548,"fUST",-484.88817672,0.00021917,3,"2025-01-18T01:10:46.548",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398961,1737162779387,"fUST",27527.904964,0.00025,120,"2025-01-18T01:12:59.387",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398963,1737163042725,"fUST",164.342812,0.00013973,2,"2025-01-18T01:17:22.725",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398986,1737163832568,"fUST",-196.75125127,0.00019601,2,"2025-01-18T01:30:32.568",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398987,1737163832578,"fUST",-300.0,0.00019887,2,"2025-01-18T01:30:32.578",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398988,1737163832587,"fUST",-14828.30550729,0.00019888,7,"2025-01-18T01:30:32.587",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398989,1737163832597,"fUST",-2956.70491,0.0002,2,"2025-01-18T01:30:32.597",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398990,1737163832606,"fUST",-192.483756,0.0002049,2,"2025-01-18T01:30:32.606",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398991,1737163832616,"fUST",-910.73342856,0.00020585,2,"2025-01-18T01:30:32.616",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398994,1737163838107,"fUST",-287.73289634,0.00020585,2,"2025-01-18T01:30:38.107",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398995,1737163838117,"fUST",-402.847,0.0002082,2,"2025-01-18T01:30:38.117",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398996,1737163838126,"fUST",-7247.24292102,0.00020934,2,"2025-01-18T01:30:38.126",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398997,1737163838271,"fUST",-13916.92317414,0.00020934,2,"2025-01-18T01:30:38.271",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398998,1737163838283,"fUST",-1738.51390484,0.00020934,2,"2025-01-18T01:30:38.283",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349398999,1737163838293,"fUST",-420.0,0.00021657,2,"2025-01-18T01:30:38.293",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399000,1737163838303,"fUST",-214.8737345,0.00021697,2,"2025-01-18T01:30:38.303",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399001,1737163838312,"fUST",-152.0,0.00021803,2,"2025-01-18T01:30:38.312",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399002,1737163838321,"fUST",-157.62023808,0.00021917,5,"2025-01-18T01:30:38.321",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399003,1737163838331,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.331",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399004,1737163838340,"fUST",-151.0,0.00021917,2,"2025-01-18T01:30:38.340",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399005,1737163838350,"fUST",-208.86898,0.00021917,2,"2025-01-18T01:30:38.350",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399006,1737163838360,"fUST",-176.722129,0.00021917,2,"2025-01-18T01:30:38.360",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399007,1737163838370,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.370",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399008,1737163838379,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.379",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399009,1737163838389,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.389",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399010,1737163838399,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.399",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399011,1737163838408,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.408",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399012,1737163838418,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.418",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399013,1737163838427,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.427",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399014,1737163838437,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.437",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399015,1737163838447,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.447",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399016,1737163838457,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.457",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399017,1737163838467,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.467",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399018,1737163838476,"fUST",-228.828275,0.00021917,3,"2025-01-18T01:30:38.476",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399019,1737163838486,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.486",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399020,1737163838495,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.495",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399021,1737163838505,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.505",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399022,1737163838515,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.515",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399023,1737163838525,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.525",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399024,1737163838534,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.534",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399025,1737163838545,"fUST",-1000.0,0.00021917,3,"2025-01-18T01:30:38.545",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399026,1737163838554,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.554",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399027,1737163838564,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.564",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399028,1737163838573,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.573",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399029,1737163838583,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.583",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399030,1737163838592,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.592",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399031,1737163838602,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.602",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399032,1737163838611,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.611",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399033,1737163838621,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.621",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399034,1737163838631,"fUST",-229.86936269,0.00021917,3,"2025-01-18T01:30:38.631",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399035,1737163838641,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.641",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399036,1737163838651,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.651",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399037,1737163838661,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.661",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399038,1737163838670,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.670",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399039,1737163838679,"fUST",-500.36409861,0.00021917,3,"2025-01-18T01:30:38.679",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399040,1737163838689,"fUST",-501.07854203,0.00021917,3,"2025-01-18T01:30:38.689",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399041,1737163838699,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.699",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399042,1737163838708,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.708",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399043,1737163838718,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.718",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399044,1737163838727,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.727",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399045,1737163838737,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.737",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399046,1737163838747,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.747",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399047,1737163838757,"fUST",-496.91789423,0.00021917,3,"2025-01-18T01:30:38.757",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399048,1737163838766,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.766",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399049,1737163838777,"fUST",-510.35238592,0.00021917,3,"2025-01-18T01:30:38.777",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399050,1737163838787,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.787",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399051,1737163838796,"fUST",-546.97670704,0.00021917,3,"2025-01-18T01:30:38.796",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399052,1737163838806,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.806",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399053,1737163838815,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.815",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399054,1737163838825,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.825",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399055,1737163838838,"fUST",-351.77782177,0.00021917,3,"2025-01-18T01:30:38.838",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399056,1737163838848,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.848",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399057,1737163838858,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.858",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399058,1737163838869,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.869",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399059,1737163838880,"fUST",-171.72169858,0.00021917,3,"2025-01-18T01:30:38.880",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399060,1737163838890,"fUST",-182.09454652,0.00021917,3,"2025-01-18T01:30:38.890",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399061,1737163838903,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.903",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399062,1737163838913,"fUST",-500.0,0.00021917,2,"2025-01-18T01:30:38.913",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399063,1737163838923,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.923",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399064,1737163838934,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.934",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399065,1737163838943,"fUST",-504.74934335,0.00021917,3,"2025-01-18T01:30:38.943",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399066,1737163838953,"fUST",-241.43560908,0.00021917,3,"2025-01-18T01:30:38.953",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399067,1737163838964,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.964",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399068,1737163838974,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.974",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399069,1737163838983,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:38.983",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399070,1737163838993,"fUST",-200.0,0.00021917,3,"2025-01-18T01:30:38.993",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399071,1737163839003,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.003",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399072,1737163839012,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.012",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399073,1737163839022,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.022",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399074,1737163839032,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.032",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399075,1737163839042,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.042",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399076,1737163839052,"fUST",-576.85504156,0.00021917,3,"2025-01-18T01:30:39.052",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399077,1737163839064,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.064",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399078,1737163839077,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.077",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399079,1737163839087,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.087",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399080,1737163839097,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.097",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399081,1737163839107,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.107",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399082,1737163839116,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.116",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399083,1737163839126,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.126",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399084,1737163839135,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.135",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399085,1737163839146,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.146",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399086,1737163839156,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.156",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399087,1737163839166,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.166",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399088,1737163839175,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.175",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399089,1737163839184,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.184",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399090,1737163839194,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.194",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399091,1737163839203,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.203",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399092,1737163839213,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.213",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399093,1737163839223,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.223",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399094,1737163839232,"fUST",-236.15704356,0.00021917,3,"2025-01-18T01:30:39.232",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399095,1737163839242,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.242",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399096,1737163839252,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.252",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399097,1737163839262,"fUST",-346.25252061,0.00021917,3,"2025-01-18T01:30:39.262",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399098,1737163839273,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.273",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399099,1737163839284,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.284",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399100,1737163839293,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.293",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399101,1737163839303,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.303",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399102,1737163839312,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.312",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399103,1737163839322,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.322",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399104,1737163839332,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.332",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399105,1737163839342,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.342",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399106,1737163839352,"fUST",-512.75452373,0.00021917,3,"2025-01-18T01:30:39.352",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399107,1737163839361,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.361",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399108,1737163839372,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.372",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399109,1737163839382,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.382",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399110,1737163839392,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.392",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399111,1737163839401,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.401",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399112,1737163839411,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.411",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399113,1737163839422,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.422",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399114,1737163839431,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.431",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399115,1737163839441,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.441",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399116,1737163839451,"fUST",-508.80068032,0.00021917,3,"2025-01-18T01:30:39.451",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399117,1737163839461,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.461",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399118,1737163839471,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.471",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399119,1737163839481,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.481",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399120,1737163839491,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.491",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399121,1737163839500,"fUST",-408.91527156,0.00021917,3,"2025-01-18T01:30:39.500",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399122,1737163839510,"fUST",-550.13372414,0.00021917,3,"2025-01-18T01:30:39.510",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399123,1737163839519,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.519",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399124,1737163839530,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.530",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399125,1737163839540,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.540",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399126,1737163839550,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.550",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399127,1737163839560,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.560",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399128,1737163839571,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.571",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399129,1737163839581,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.581",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399130,1737163839590,"fUST",-552.07692164,0.00021917,3,"2025-01-18T01:30:39.590",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399131,1737163839600,"fUST",-239.60298842,0.00021917,3,"2025-01-18T01:30:39.600",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399132,1737163839610,"fUST",-594.09176665,0.00021917,3,"2025-01-18T01:30:39.610",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399133,1737163839620,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.620",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399134,1737163839631,"fUST",-526.69689525,0.00021917,3,"2025-01-18T01:30:39.631",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399135,1737163839642,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.642",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399136,1737163839652,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.652",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399137,1737163839662,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.662",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399138,1737163839676,"fUST",-508.14067511,0.00021917,3,"2025-01-18T01:30:39.676",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399139,1737163839685,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.685",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399140,1737163839695,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.695",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399141,1737163839704,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.704",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399142,1737163839714,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.714",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399143,1737163839723,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.723",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399144,1737163839733,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.733",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399145,1737163839743,"fUST",-453.24962985,0.00021917,3,"2025-01-18T01:30:39.743",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399146,1737163839752,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.752",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399147,1737163839761,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.761",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399148,1737163839773,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.773",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399149,1737163839782,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.782",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399150,1737163839792,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.792",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399151,1737163839801,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.801",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399152,1737163839811,"fUST",-412.48,0.00021917,3,"2025-01-18T01:30:39.811",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399153,1737163839822,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.822",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399154,1737163839831,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.831",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399155,1737163839842,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.842",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399156,1737163839852,"fUST",-151.0,0.00021917,2,"2025-01-18T01:30:39.852",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399157,1737163839863,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.863",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399158,1737163839875,"fUST",-198.26223673,0.00021917,3,"2025-01-18T01:30:39.875",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399159,1737163839885,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.885",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399161,1737163839895,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.895",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399162,1737163839905,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.905",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399163,1737163839916,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.916",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399164,1737163839926,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.926",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399165,1737163839937,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.937",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399166,1737163839948,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.948",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399167,1737163839959,"fUST",-387.20633977,0.00021917,3,"2025-01-18T01:30:39.959",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399168,1737163839970,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.970",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399169,1737163839980,"fUST",-500.00277067,0.00021917,3,"2025-01-18T01:30:39.980",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399170,1737163839990,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:39.990",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399171,1737163839999,"fUST",-506.36213512,0.00021917,3,"2025-01-18T01:30:39.999",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399172,1737163840010,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.010",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399173,1737163840020,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.020",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399174,1737163840030,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.030",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399175,1737163840040,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.040",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399176,1737163840051,"fUST",-508.77815397,0.00021917,3,"2025-01-18T01:30:40.051",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399177,1737163840063,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.063",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399179,1737163840075,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.075",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399181,1737163840085,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.085",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399182,1737163840095,"fUST",-318.41576758,0.00021917,3,"2025-01-18T01:30:40.095",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399183,1737163840104,"fUST",-510.2793642,0.00021917,3,"2025-01-18T01:30:40.104",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399184,1737163840116,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.116",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399185,1737163840126,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.126",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399186,1737163840135,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:40.135",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399187,1737163840148,"fUST",-151.0,0.00021917,2,"2025-01-18T01:30:40.148",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399188,1737163840158,"fUST",-258.584052,0.00021917,2,"2025-01-18T01:30:40.158",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399189,1737163840168,"fUST",-485.35868827,0.00021917,3,"2025-01-18T01:30:40.168",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399278,1737163846391,"fUST",-14.64131173,0.00021917,3,"2025-01-18T01:30:46.391",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399279,1737163846401,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:46.401",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399280,1737163846410,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:46.410",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399281,1737163846420,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:46.420",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399282,1737163846429,"fUST",-255.87119514,0.00021917,3,"2025-01-18T01:30:46.429",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399283,1737163846439,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:46.439",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399284,1737163846449,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:46.449",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399285,1737163846459,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:46.459",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399286,1737163846470,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:46.470",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399287,1737163846480,"fUST",-500.0,0.00021917,3,"2025-01-18T01:30:46.480",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399288,1737163846489,"fUST",-638.42631694,0.00021917,3,"2025-01-18T01:30:46.489",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399289,1737163846499,"fUST",-601.650572,0.00021917,2,"2025-01-18T01:30:46.499",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399290,1737163846508,"fUST",-601.650572,0.00021917,2,"2025-01-18T01:30:46.508",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399291,1737163846517,"fUST",-601.650572,0.00021917,2,"2025-01-18T01:30:46.517",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399292,1737163846527,"fUST",-601.650572,0.00021917,2,"2025-01-18T01:30:46.527",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399293,1737163846536,"fUST",-601.650572,0.00021917,2,"2025-01-18T01:30:46.536",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399294,1737163846546,"fUST",-540.55831619,0.00021917,2,"2025-01-18T01:30:46.546",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399295,1737164073250,"fUST",164.451651,0.00013973,2,"2025-01-18T01:34:33.250",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399297,1737164252679,"fUST",2396.0,0.00025,120,"2025-01-18T01:37:32.679",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399298,1737164342268,"fUST",203.0,0.000167,2,"2025-01-18T01:39:02.268",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399299,1737164835298,"fUST",162.0,0.00025,120,"2025-01-18T01:47:15.298",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399308,1737164990937,"fUST",164.860068,0.00013973,2,"2025-01-18T01:49:50.937",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399311,1737165027984,"fUST",1000.0,0.00025,120,"2025-01-18T01:50:27.984",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399385,1737165038306,"fUST",-150.07528968,0.0002,2,"2025-01-18T01:50:38.306",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399387,1737165038316,"fUST",-412.792,0.0002082,2,"2025-01-18T01:50:38.316",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399389,1737165038326,"fUST",-470.59538146,0.00020989,2,"2025-01-18T01:50:38.326",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399390,1737165038335,"fUST",-3516.55198467,0.00021111,2,"2025-01-18T01:50:38.335",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399391,1737165038344,"fUST",-160.99631642,0.00021627,5,"2025-01-18T01:50:38.344",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399392,1737165038354,"fUST",-152.0,0.00021665,2,"2025-01-18T01:50:38.354",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399393,1737165038363,"fUST",-300.0,0.00021686,2,"2025-01-18T01:50:38.363",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399394,1737165038372,"fUST",-9468.60055361,0.00021687,2,"2025-01-18T01:50:38.372",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399395,1737165038381,"fUST",-842.8215878,0.00021697,2,"2025-01-18T01:50:38.381",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399396,1737165038390,"fUST",-150.124199,0.000217,2,"2025-01-18T01:50:38.390",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399397,1737165038400,"fUST",-1000.0,0.00021795,2,"2025-01-18T01:50:38.400",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399398,1737165038409,"fUST",-159.89,0.00021802,2,"2025-01-18T01:50:38.409",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399399,1737165038418,"fUST",-950.52373736,0.00021802,2,"2025-01-18T01:50:38.418",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399400,1737165038491,"fUST",-49.47626264,0.00021802,2,"2025-01-18T01:50:38.491",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399401,1737165038500,"fUST",-164.25872666,0.00021817,2,"2025-01-18T01:50:38.500",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399402,1737165038509,"fUST",-199.5650157,0.00021818,2,"2025-01-18T01:50:38.509",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399403,1737165038521,"fUST",-800.4349843,0.00021818,2,"2025-01-18T01:50:38.521",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399404,1737165038531,"fUST",-1000.0,0.00021819,2,"2025-01-18T01:50:38.531",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399405,1737165038540,"fUST",-1000.0,0.00021824,2,"2025-01-18T01:50:38.540",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399406,1737165038549,"fUST",-1000.0,0.0002184,2,"2025-01-18T01:50:38.549",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399407,1737165038559,"fUST",-1000.0,0.00021844,2,"2025-01-18T01:50:38.559",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399408,1737165038568,"fUST",-1000.0,0.00021858,2,"2025-01-18T01:50:38.568",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399409,1737165038577,"fUST",-1000.0,0.00021874,2,"2025-01-18T01:50:38.577",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399410,1737165038587,"fUST",-492.8650157,0.00021879,2,"2025-01-18T01:50:38.587",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399413,1737165040731,"fUST",-507.1349843,0.00021879,2,"2025-01-18T01:50:40.731",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399414,1737165040742,"fUST",-1000.0,0.00021898,2,"2025-01-18T01:50:40.742",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399415,1737165040752,"fUST",-2008.09705407,0.000219,2,"2025-01-18T01:50:40.752",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399416,1737165040761,"fUST",-179.685,0.000219,2,"2025-01-18T01:50:40.761",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399418,1737165040771,"fUST",-1837.37785099,0.000219,3,"2025-01-18T01:50:40.771",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399420,1737165040780,"fUST",-319.79011163,0.000219,3,"2025-01-18T01:50:40.780",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399421,1737165040789,"fUST",-164.25872665,0.00021908,2,"2025-01-18T01:50:40.789",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399422,1737165040799,"fUST",-1000.0,0.00021911,2,"2025-01-18T01:50:40.799",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399423,1737165040809,"fUST",-172.36990386,0.00021916,2,"2025-01-18T01:50:40.809",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399424,1737165040818,"fUST",-503.76008166,0.00021916,2,"2025-01-18T01:50:40.818",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399425,1737165040828,"fUST",-500.0,0.00021916,2,"2025-01-18T01:50:40.828",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399426,1737165040837,"fUST",-500.0,0.00021916,2,"2025-01-18T01:50:40.837",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399427,1737165040847,"fUST",-500.0,0.00021916,2,"2025-01-18T01:50:40.847",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399428,1737165040856,"fUST",-500.0,0.00021916,2,"2025-01-18T01:50:40.856",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399429,1737165040865,"fUST",-500.0,0.00021916,2,"2025-01-18T01:50:40.865",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399430,1737165040873,"fUST",-512.23650598,0.00021916,2,"2025-01-18T01:50:40.873",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399431,1737165040882,"fUST",-572.46609771,0.00021916,2,"2025-01-18T01:50:40.882",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399432,1737165040892,"fUST",-500.0,0.00021916,2,"2025-01-18T01:50:40.892",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399433,1737165040901,"fUST",-500.0,0.00021916,2,"2025-01-18T01:50:40.901",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399434,1737165040910,"fUST",-360.89142199,0.00021916,2,"2025-01-18T01:50:40.910",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399435,1737165040919,"fUST",-260.64783752,0.00021916,2,"2025-01-18T01:50:40.919",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399436,1737165040932,"fUST",-108.60709866,0.00021916,2,"2025-01-18T01:50:40.932",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399437,1737165040941,"fUST",-523.86811542,0.00021916,2,"2025-01-18T01:50:40.941",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399438,1737165040951,"fUST",-298.97213229,0.00021917,5,"2025-01-18T01:50:40.951",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399439,1737165040961,"fUST",-9071.12370552,0.00021917,3,"2025-01-18T01:50:40.961",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399440,1737165040971,"fUST",-501.11800601,0.00021917,3,"2025-01-18T01:50:40.971",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399441,1737165040980,"fUST",-253.55430494,0.00021917,3,"2025-01-18T01:50:40.980",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399442,1737165040989,"fUST",-501.17228532,0.00021917,3,"2025-01-18T01:50:40.989",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399443,1737165040999,"fUST",-501.69659313,0.00021917,3,"2025-01-18T01:50:40.999",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399444,1737165041019,"fUST",-497.00634377,0.00021917,3,"2025-01-18T01:50:41.019",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399445,1737165041030,"fUST",-501.76127273,0.00021917,3,"2025-01-18T01:50:41.030",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399446,1737165041040,"fUST",-502.29979048,0.00021917,3,"2025-01-18T01:50:41.040",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399447,1737165041049,"fUST",-503.2815676,0.00021917,3,"2025-01-18T01:50:41.049",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399448,1737165041059,"fUST",-504.21682046,0.00021917,3,"2025-01-18T01:50:41.059",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399449,1737165041069,"fUST",-501.45298974,0.00021917,3,"2025-01-18T01:50:41.069",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399450,1737165041079,"fUST",-505.77076527,0.00021917,3,"2025-01-18T01:50:41.079",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399451,1737165041088,"fUST",-503.29533633,0.00021917,3,"2025-01-18T01:50:41.088",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399452,1737165041098,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.098",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399453,1737165041108,"fUST",-501.57930605,0.00021917,3,"2025-01-18T01:50:41.108",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399454,1737165041117,"fUST",-501.64311953,0.00021917,3,"2025-01-18T01:50:41.117",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399455,1737165041127,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:41.127",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399456,1737165041137,"fUST",-152.017158,0.00021917,2,"2025-01-18T01:50:41.137",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399457,1737165041146,"fUST",-501.29224031,0.00021917,3,"2025-01-18T01:50:41.146",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399458,1737165041156,"fUST",-500.89660686,0.00021917,3,"2025-01-18T01:50:41.156",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399459,1737165041166,"fUST",-502.16062943,0.00021917,3,"2025-01-18T01:50:41.166",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399460,1737165041175,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:41.175",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399461,1737165041185,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:41.185",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399462,1737165041194,"fUST",-155.00873533,0.00021917,2,"2025-01-18T01:50:41.194",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399463,1737165041204,"fUST",-508.04148243,0.00021917,3,"2025-01-18T01:50:41.204",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399464,1737165041214,"fUST",-502.9226123,0.00021917,3,"2025-01-18T01:50:41.214",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399465,1737165041224,"fUST",-501.94178617,0.00021917,3,"2025-01-18T01:50:41.224",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399466,1737165041233,"fUST",-502.3441389,0.00021917,3,"2025-01-18T01:50:41.233",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399467,1737165041243,"fUST",-504.52631765,0.00021917,3,"2025-01-18T01:50:41.243",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399468,1737165041254,"fUST",-647.48047387,0.00021917,3,"2025-01-18T01:50:41.254",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399469,1737165041264,"fUST",-502.69918732,0.00021917,3,"2025-01-18T01:50:41.264",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399470,1737165041274,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.274",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399471,1737165041285,"fUST",-502.78329637,0.00021917,3,"2025-01-18T01:50:41.285",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399472,1737165041295,"fUST",-507.69625337,0.00021917,3,"2025-01-18T01:50:41.295",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399473,1737165041304,"fUST",-499.12937154,0.00021917,3,"2025-01-18T01:50:41.304",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399474,1737165041314,"fUST",-504.54229423,0.00021917,3,"2025-01-18T01:50:41.314",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399475,1737165041324,"fUST",-504.05824831,0.00021917,3,"2025-01-18T01:50:41.324",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399476,1737165041334,"fUST",-501.56211503,0.00021917,3,"2025-01-18T01:50:41.334",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399477,1737165041344,"fUST",-512.09085615,0.00021917,3,"2025-01-18T01:50:41.344",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399478,1737165041354,"fUST",-502.83996862,0.00021917,3,"2025-01-18T01:50:41.354",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399479,1737165041364,"fUST",-502.58599783,0.00021917,3,"2025-01-18T01:50:41.364",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399480,1737165041373,"fUST",-502.44855368,0.00021917,3,"2025-01-18T01:50:41.373",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399481,1737165041383,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:41.383",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399482,1737165041393,"fUST",-228.531079,0.00021917,2,"2025-01-18T01:50:41.393",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399483,1737165041403,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.403",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399484,1737165041413,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.413",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399485,1737165041423,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.423",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399486,1737165041434,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:41.434",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399487,1737165041448,"fUST",-152.029607,0.00021917,2,"2025-01-18T01:50:41.448",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399488,1737165041458,"fUST",-510.74060437,0.00021917,3,"2025-01-18T01:50:41.458",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399489,1737165041468,"fUST",-501.68833438,0.00021917,3,"2025-01-18T01:50:41.468",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399490,1737165041478,"fUST",-505.97531514,0.00021917,3,"2025-01-18T01:50:41.478",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399491,1737165041490,"fUST",-500.96281738,0.00021917,3,"2025-01-18T01:50:41.490",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399492,1737165041501,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.501",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399493,1737165041512,"fUST",-362.07440185,0.00021917,3,"2025-01-18T01:50:41.512",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399494,1737165041523,"fUST",-152.393095,0.00021917,2,"2025-01-18T01:50:41.523",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399495,1737165041532,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.532",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399496,1737165041542,"fUST",-503.43740876,0.00021917,3,"2025-01-18T01:50:41.542",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399497,1737165041552,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.552",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399498,1737165041562,"fUST",-527.05509918,0.00021917,3,"2025-01-18T01:50:41.562",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399499,1737165041572,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:41.572",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399500,1737165041582,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:41.582",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399501,1737165041592,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:41.592",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399502,1737165041602,"fUST",-154.615149,0.00021917,2,"2025-01-18T01:50:41.602",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399503,1737165041612,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.612",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399504,1737165041622,"fUST",-1000.0,0.00021917,2,"2025-01-18T01:50:41.622",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399505,1737165041632,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.632",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399506,1737165041642,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.642",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399507,1737165041653,"fUST",-502.1787952,0.00021917,3,"2025-01-18T01:50:41.653",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399508,1737165041665,"fUST",-501.73919548,0.00021917,3,"2025-01-18T01:50:41.665",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399509,1737165041674,"fUST",-507.36353399,0.00021917,3,"2025-01-18T01:50:41.674",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399510,1737165041684,"fUST",-151.702199,0.00021917,2,"2025-01-18T01:50:41.684",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399511,1737165041694,"fUST",-502.55602145,0.00021917,3,"2025-01-18T01:50:41.694",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399512,1737165041704,"fUST",-506.02156401,0.00021917,3,"2025-01-18T01:50:41.704",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399513,1737165041714,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.714",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399514,1737165041724,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.724",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399515,1737165041734,"fUST",-167.25503613,0.00021917,3,"2025-01-18T01:50:41.734",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399516,1737165041743,"fUST",-203.42370436,0.00021917,3,"2025-01-18T01:50:41.743",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399517,1737165041754,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.754",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399518,1737165041763,"fUST",-169.40030785,0.00021917,3,"2025-01-18T01:50:41.763",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399519,1737165041773,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.773",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399520,1737165041783,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.783",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399521,1737165041793,"fUST",-258.85459076,0.00021917,3,"2025-01-18T01:50:41.793",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399522,1737165041802,"fUST",-544.32019217,0.00021917,3,"2025-01-18T01:50:41.802",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399523,1737165041813,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.813",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399524,1737165041823,"fUST",-516.3839212,0.00021917,3,"2025-01-18T01:50:41.823",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399525,1737165041832,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.832",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399526,1737165041842,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.842",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399527,1737165041852,"fUST",-502.52712439,0.00021917,3,"2025-01-18T01:50:41.852",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399528,1737165041862,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.862",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399529,1737165041872,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.872",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399530,1737165041881,"fUST",-505.43655633,0.00021917,3,"2025-01-18T01:50:41.881",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399531,1737165041890,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.890",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399532,1737165041900,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.900",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399533,1737165041910,"fUST",-511.60518507,0.00021917,3,"2025-01-18T01:50:41.910",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399534,1737165041919,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.919",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399535,1737165041929,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:41.929",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399536,1737165041939,"fUST",-152.684493,0.00021917,2,"2025-01-18T01:50:41.939",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399537,1737165041949,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.949",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399538,1737165041958,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.958",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399539,1737165041967,"fUST",-505.46140423,0.00021917,3,"2025-01-18T01:50:41.967",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399540,1737165041977,"fUST",-501.5505273,0.00021917,3,"2025-01-18T01:50:41.977",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399541,1737165041987,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.987",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399542,1737165041997,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:41.997",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399543,1737165042007,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.007",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399544,1737165042016,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.016",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399545,1737165042026,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.026",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399546,1737165042036,"fUST",-504.85586468,0.00021917,3,"2025-01-18T01:50:42.036",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399547,1737165042046,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.046",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399548,1737165042055,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.055",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399549,1737165042067,"fUST",-507.79160471,0.00021917,3,"2025-01-18T01:50:42.067",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399550,1737165042076,"fUST",-670.36,0.00021917,3,"2025-01-18T01:50:42.076",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399551,1737165042087,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.087",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399552,1737165042097,"fUST",-502.73785899,0.00021917,3,"2025-01-18T01:50:42.097",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399553,1737165042107,"fUST",-500.62284891,0.00021917,3,"2025-01-18T01:50:42.107",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399554,1737165042117,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.117",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399555,1737165042126,"fUST",-533.82207652,0.00021917,3,"2025-01-18T01:50:42.126",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399556,1737165042137,"fUST",-502.73863162,0.00021917,3,"2025-01-18T01:50:42.137",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399557,1737165042147,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.147",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399558,1737165042156,"fUST",-502.22872027,0.00021917,3,"2025-01-18T01:50:42.156",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399559,1737165042166,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.166",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399560,1737165042175,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.175",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399561,1737165042185,"fUST",-502.14924742,0.00021917,3,"2025-01-18T01:50:42.185",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399562,1737165042195,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.195",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399563,1737165042205,"fUST",-473.71689852,0.00021917,3,"2025-01-18T01:50:42.205",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399564,1737165042215,"fUST",-500.82256808,0.00021917,3,"2025-01-18T01:50:42.215",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399565,1737165042224,"fUST",-502.33359919,0.00021917,3,"2025-01-18T01:50:42.224",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399566,1737165042234,"fUST",-634.41115595,0.00021917,3,"2025-01-18T01:50:42.234",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399567,1737165042243,"fUST",-297.51892042,0.00021917,3,"2025-01-18T01:50:42.243",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399568,1737165042253,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.253",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399569,1737165042263,"fUST",-502.2691536,0.00021917,3,"2025-01-18T01:50:42.263",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399570,1737165042273,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.273",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399571,1737165042283,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.283",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399572,1737165042292,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.292",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399573,1737165042302,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.302",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399574,1737165042312,"fUST",-504.69772839,0.00021917,3,"2025-01-18T01:50:42.312",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399575,1737165042322,"fUST",-502.88025444,0.00021917,3,"2025-01-18T01:50:42.322",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399576,1737165042331,"fUST",-503.21701265,0.00021917,3,"2025-01-18T01:50:42.331",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399577,1737165042341,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.341",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399578,1737165042351,"fUST",-502.13539253,0.00021917,3,"2025-01-18T01:50:42.351",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399579,1737165042361,"fUST",-501.66716201,0.00021917,3,"2025-01-18T01:50:42.361",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399580,1737165042371,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.371",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399581,1737165042380,"fUST",-504.37811496,0.00021917,3,"2025-01-18T01:50:42.380",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399582,1737165042390,"fUST",-505.01326091,0.00021917,3,"2025-01-18T01:50:42.390",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399583,1737165042400,"fUST",-300.72688753,0.00021917,3,"2025-01-18T01:50:42.400",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399584,1737165042410,"fUST",-501.34688544,0.00021917,3,"2025-01-18T01:50:42.410",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399585,1737165042420,"fUST",-502.63923044,0.00021917,3,"2025-01-18T01:50:42.420",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399586,1737165042429,"fUST",-504.6799684,0.00021917,3,"2025-01-18T01:50:42.429",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399587,1737165042441,"fUST",-509.30869134,0.00021917,3,"2025-01-18T01:50:42.441",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399588,1737165042455,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.455",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399589,1737165042467,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:42.467",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399590,1737165042477,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:42.477",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399591,1737165042488,"fUST",-501.81283469,0.00021917,3,"2025-01-18T01:50:42.488",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399592,1737165042498,"fUST",-220.1,0.00021917,2,"2025-01-18T01:50:42.498",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399593,1737165042508,"fUST",-503.56620584,0.00021917,3,"2025-01-18T01:50:42.508",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399594,1737165042519,"fUST",-506.90706814,0.00021917,3,"2025-01-18T01:50:42.519",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399595,1737165042529,"fUST",-502.1259358,0.00021917,3,"2025-01-18T01:50:42.529",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399596,1737165042539,"fUST",-540.91091491,0.00021917,3,"2025-01-18T01:50:42.539",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399597,1737165042549,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.549",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399598,1737165042559,"fUST",-503.17670183,0.00021917,3,"2025-01-18T01:50:42.559",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399599,1737165042568,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:42.568",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399600,1737165042579,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:42.579",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399601,1737165042589,"fUST",-483.30004012,0.00021917,3,"2025-01-18T01:50:42.589",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399602,1737165042598,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:42.598",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399603,1737165042608,"fUST",-152.970785,0.00021917,2,"2025-01-18T01:50:42.608",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399604,1737165042618,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.618",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399605,1737165042627,"fUST",-502.439948,0.00021917,3,"2025-01-18T01:50:42.627",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399606,1737165042637,"fUST",-502.84871921,0.00021917,3,"2025-01-18T01:50:42.637",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399607,1737165042647,"fUST",-356.57113171,0.00021917,3,"2025-01-18T01:50:42.647",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399608,1737165042657,"fUST",-501.5796958,0.00021917,2,"2025-01-18T01:50:42.657",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399609,1737165042667,"fUST",-516.23911161,0.00021917,3,"2025-01-18T01:50:42.667",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399610,1737165042677,"fUST",-502.1063834,0.00021917,3,"2025-01-18T01:50:42.677",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399611,1737165042686,"fUST",-501.46704582,0.00021917,3,"2025-01-18T01:50:42.686",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399612,1737165042697,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.697",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399613,1737165042707,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.707",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399614,1737165042717,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.717",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399615,1737165042727,"fUST",-502.76053022,0.00021917,3,"2025-01-18T01:50:42.727",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399616,1737165042737,"fUST",-354.28739036,0.00021917,3,"2025-01-18T01:50:42.737",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399617,1737165042747,"fUST",-159.373182,0.00021917,2,"2025-01-18T01:50:42.747",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399618,1737165042757,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.757",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399619,1737165042766,"fUST",-502.3489428,0.00021917,3,"2025-01-18T01:50:42.766",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399620,1737165042776,"fUST",-1526.67,0.00021917,3,"2025-01-18T01:50:42.776",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399621,1737165042786,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.786",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399622,1737165042795,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.795",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399623,1737165042805,"fUST",-501.96360381,0.00021917,3,"2025-01-18T01:50:42.805",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399624,1737165042815,"fUST",-153.749812,0.00021917,2,"2025-01-18T01:50:42.815",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399625,1737165042824,"fUST",-516.56665684,0.00021917,3,"2025-01-18T01:50:42.824",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399626,1737165042834,"fUST",-502.63177494,0.00021917,3,"2025-01-18T01:50:42.834",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399627,1737165042844,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.844",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399628,1737165042853,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.853",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399629,1737165042862,"fUST",-1004.3213641,0.00021917,3,"2025-01-18T01:50:42.862",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399630,1737165042872,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.872",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399631,1737165042881,"fUST",-151.578819,0.00021917,2,"2025-01-18T01:50:42.881",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399632,1737165042890,"fUST",-503.90784596,0.00021917,3,"2025-01-18T01:50:42.890",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399633,1737165042899,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.899",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399635,1737165042909,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.909",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399637,1737165042919,"fUST",-504.7046452,0.00021917,3,"2025-01-18T01:50:42.919",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399639,1737165042928,"fUST",-502.26147194,0.00021917,3,"2025-01-18T01:50:42.928",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399641,1737165042938,"fUST",-501.48541421,0.00021917,3,"2025-01-18T01:50:42.938",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399643,1737165042947,"fUST",-501.26791103,0.00021917,3,"2025-01-18T01:50:42.947",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399645,1737165042957,"fUST",-502.17995842,0.00021917,3,"2025-01-18T01:50:42.957",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399647,1737165042967,"fUST",-960.98,0.00021917,3,"2025-01-18T01:50:42.967",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399649,1737165042977,"fUST",-509.32675285,0.00021917,3,"2025-01-18T01:50:42.977",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399650,1737165042987,"fUST",-502.55824165,0.00021917,3,"2025-01-18T01:50:42.987",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399651,1737165042997,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:42.997",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399652,1737165043006,"fUST",-503.84066274,0.00021917,3,"2025-01-18T01:50:43.006",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399653,1737165043016,"fUST",-3511.61,0.00021917,3,"2025-01-18T01:50:43.016",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399654,1737165043026,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.026",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399655,1737165043035,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.035",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399656,1737165043044,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.044",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399657,1737165043054,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.054",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399658,1737165043064,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.064",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399659,1737165043074,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.074",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399660,1737165043083,"fUST",-500.88077832,0.00021917,3,"2025-01-18T01:50:43.083",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399661,1737165043093,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.093",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399662,1737165043103,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.103",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399663,1737165043114,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.114",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399665,1737165043124,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.124",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399667,1737165043133,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.133",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399668,1737165043143,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.143",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399669,1737165043153,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.153",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399670,1737165043303,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.303",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399671,1737165043313,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.313",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399673,1737165043323,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.323",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399675,1737165043333,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.333",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399676,1737165043343,"fUST",-2961.83,0.00021917,3,"2025-01-18T01:50:43.343",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399677,1737165043353,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.353",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399678,1737165043363,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.363",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399679,1737165043373,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.373",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399680,1737165043384,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.384",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399681,1737165043394,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.394",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399682,1737165043404,"fUST",-1289.87,0.00021917,3,"2025-01-18T01:50:43.404",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399683,1737165043413,"fUST",-425.107708,0.00021917,2,"2025-01-18T01:50:43.413",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399684,1737165043423,"fUST",-425.1077,0.00021917,2,"2025-01-18T01:50:43.423",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399685,1737165043433,"fUST",-519.13425754,0.00021917,3,"2025-01-18T01:50:43.433",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399686,1737165043446,"fUST",-505.28615501,0.00021917,3,"2025-01-18T01:50:43.446",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399687,1737165043456,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.456",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399688,1737165043466,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.466",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399689,1737165043476,"fUST",-501.50912283,0.00021917,3,"2025-01-18T01:50:43.476",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399690,1737165043488,"fUST",-501.16253112,0.00021917,2,"2025-01-18T01:50:43.488",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399691,1737165043499,"fUST",-290.92900507,0.00021917,3,"2025-01-18T01:50:43.499",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399692,1737165043510,"fUST",-154.23459013,0.00021917,3,"2025-01-18T01:50:43.510",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399693,1737165043521,"fUST",-502.78473011,0.00021917,3,"2025-01-18T01:50:43.521",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399694,1737165043531,"fUST",-524.22,0.00021917,3,"2025-01-18T01:50:43.531",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399695,1737165043541,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.541",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399697,1737165043551,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.551",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399699,1737165043561,"fUST",-502.82703772,0.00021917,3,"2025-01-18T01:50:43.561",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399700,1737165043570,"fUST",-500.0,0.00021917,2,"2025-01-18T01:50:43.570",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399702,1737165043580,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.580",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399704,1737165043590,"fUST",-236.21304624,0.00021917,3,"2025-01-18T01:50:43.590",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399706,1737165043600,"fUST",-501.76335039,0.00021917,3,"2025-01-18T01:50:43.600",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399708,1737165043610,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.610",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399710,1737165043620,"fUST",-986.15,0.00021917,3,"2025-01-18T01:50:43.620",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399712,1737165043629,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.629",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399714,1737165043639,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.639",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399716,1737165043649,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.649",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399718,1737165043659,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.659",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399720,1737165043669,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.669",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399722,1737165043679,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.679",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399725,1737165043689,"fUST",-522.97502718,0.00021917,2,"2025-01-18T01:50:43.689",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399727,1737165043698,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.698",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399729,1737165043708,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.708",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399731,1737165043718,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:43.718",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399733,1737165043727,"fUST",-2745.37,0.00021917,3,"2025-01-18T01:50:43.727",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399735,1737165043737,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:43.737",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399737,1737165043746,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:43.746",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399739,1737165043755,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:43.755",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399741,1737165043764,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:43.764",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399743,1737165043773,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:43.773",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399745,1737165043783,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:43.783",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399747,1737165043792,"fUST",-155.812483,0.00021917,2,"2025-01-18T01:50:43.792",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399749,1737165043803,"fUST",-501.1117257,0.00021917,3,"2025-01-18T01:50:43.803",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399751,1737165043813,"fUST",-501.37466432,0.00021917,3,"2025-01-18T01:50:43.813",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399753,1737165043822,"fUST",-200.0,0.00021917,3,"2025-01-18T01:50:43.822",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399755,1737165043832,"fUST",-509.02739193,0.00021917,3,"2025-01-18T01:50:43.832",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399757,1737165043841,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.841",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399759,1737165043851,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.851",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399761,1737165043860,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.860",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399763,1737165043870,"fUST",-502.54182599,0.00021917,3,"2025-01-18T01:50:43.870",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399765,1737165043880,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.880",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399767,1737165043889,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.889",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399769,1737165043899,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.899",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399771,1737165043908,"fUST",-502.20440547,0.00021917,3,"2025-01-18T01:50:43.908",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399773,1737165043918,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.918",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399774,1737165043927,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.927",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399775,1737165043938,"fUST",-501.83980604,0.00021917,3,"2025-01-18T01:50:43.938",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399776,1737165043947,"fUST",-507.8987999,0.00021917,3,"2025-01-18T01:50:43.947",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399777,1737165043956,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.956",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399778,1737165043966,"fUST",-511.81403277,0.00021917,3,"2025-01-18T01:50:43.966",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399779,1737165043975,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:43.975",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399780,1737165043984,"fUST",-507.76248285,0.00021917,3,"2025-01-18T01:50:43.984",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399781,1737165043993,"fUST",-218.77430758,0.00021917,3,"2025-01-18T01:50:43.993",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399782,1737165044002,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.002",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399783,1737165044012,"fUST",-510.20521347,0.00021917,3,"2025-01-18T01:50:44.012",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399784,1737165044021,"fUST",-502.31494,0.00021917,3,"2025-01-18T01:50:44.021",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399785,1737165044030,"fUST",-503.49052037,0.00021917,3,"2025-01-18T01:50:44.030",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399787,1737165044039,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.039",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399789,1737165044049,"fUST",-501.93927049,0.00021917,3,"2025-01-18T01:50:44.049",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399790,1737165044059,"fUST",-155.249452,0.00021917,2,"2025-01-18T01:50:44.059",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399793,1737165044068,"fUST",-500.98326952,0.00021917,3,"2025-01-18T01:50:44.068",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399795,1737165044078,"fUST",-502.81954166,0.00021917,3,"2025-01-18T01:50:44.078",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399797,1737165044087,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.087",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399799,1737165044096,"fUST",-501.19247776,0.00021917,3,"2025-01-18T01:50:44.096",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399800,1737165044105,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.105",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399803,1737165044115,"fUST",-500.78096393,0.00021917,3,"2025-01-18T01:50:44.115",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399805,1737165044124,"fUST",-1630.02,0.00021917,3,"2025-01-18T01:50:44.124",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399806,1737165044133,"fUST",-452.56820536,0.00021917,3,"2025-01-18T01:50:44.133",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399808,1737165044143,"fUST",-1224.09,0.00021917,3,"2025-01-18T01:50:44.143",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399811,1737165044152,"fUST",-501.9849535,0.00021917,3,"2025-01-18T01:50:44.152",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399813,1737165044161,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.161",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399814,1737165044171,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:44.171",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399817,1737165044181,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:44.181",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399819,1737165044190,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:44.190",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399820,1737165044199,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:44.199",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399823,1737165044210,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.210",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399825,1737165044219,"fUST",-249.32409883,0.00021917,3,"2025-01-18T01:50:44.219",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399827,1737165044229,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:44.229",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399829,1737165044240,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:44.240",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399831,1737165044251,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:44.251",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399832,1737165044262,"fUST",-152.62943,0.00021917,2,"2025-01-18T01:50:44.262",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399835,1737165044273,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.273",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399836,1737165044283,"fUST",-504.76129201,0.00021917,3,"2025-01-18T01:50:44.283",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399838,1737165044292,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.292",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399840,1737165044301,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.301",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399842,1737165044311,"fUST",-502.17842822,0.00021917,3,"2025-01-18T01:50:44.311",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399844,1737165044320,"fUST",-1110.21,0.00021917,3,"2025-01-18T01:50:44.320",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399846,1737165044329,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.329",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399848,1737165044339,"fUST",-964.61,0.00021917,3,"2025-01-18T01:50:44.339",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399851,1737165044350,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.350",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399853,1737165044359,"fUST",-501.98076497,0.00021917,3,"2025-01-18T01:50:44.359",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399855,1737165044369,"fUST",-500.99563069,0.00021917,3,"2025-01-18T01:50:44.369",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399857,1737165044378,"fUST",-502.62243136,0.00021917,3,"2025-01-18T01:50:44.378",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399858,1737165044387,"fUST",-502.27447876,0.00021917,3,"2025-01-18T01:50:44.387",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399861,1737165044398,"fUST",-151.381152,0.00021917,2,"2025-01-18T01:50:44.398",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399863,1737165044407,"fUST",-4076.15,0.00021917,3,"2025-01-18T01:50:44.407",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399865,1737165044417,"fUST",-503.72712187,0.00021917,3,"2025-01-18T01:50:44.417",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399866,1737165044426,"fUST",-400.03777653,0.00021917,3,"2025-01-18T01:50:44.426",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399869,1737165044436,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.436",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399871,1737165044451,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.451",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399872,1737165044462,"fUST",-167.141881,0.00021917,2,"2025-01-18T01:50:44.462",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399874,1737165044471,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.471",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399877,1737165044483,"fUST",-515.46965714,0.00021917,3,"2025-01-18T01:50:44.483",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399878,1737165044492,"fUST",-247.50228357,0.00021917,3,"2025-01-18T01:50:44.492",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399880,1737165044501,"fUST",-519.58,0.00021917,3,"2025-01-18T01:50:44.501",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399882,1737165044510,"fUST",-503.35774658,0.00021917,3,"2025-01-18T01:50:44.510",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399884,1737165044521,"fUST",-1112.73,0.00021917,3,"2025-01-18T01:50:44.521",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399886,1737165044531,"fUST",-629.45541902,0.00021917,3,"2025-01-18T01:50:44.531",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399888,1737165044540,"fUST",-285.23302522,0.00021917,3,"2025-01-18T01:50:44.540",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399890,1737165044549,"fUST",-503.31117129,0.00021917,3,"2025-01-18T01:50:44.549",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399892,1737165044559,"fUST",-502.69107875,0.00021917,3,"2025-01-18T01:50:44.559",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399894,1737165044568,"fUST",-1077.05,0.00021917,3,"2025-01-18T01:50:44.568",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399896,1737165044577,"fUST",-833.45,0.00021917,3,"2025-01-18T01:50:44.577",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399898,1737165044586,"fUST",-502.33506996,0.00021917,3,"2025-01-18T01:50:44.586",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399900,1737165044596,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:44.596",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399902,1737165044607,"fUST",-151.0,0.00021917,2,"2025-01-18T01:50:44.607",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399905,1737165044617,"fUST",-227.632053,0.00021917,2,"2025-01-18T01:50:44.617",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399907,1737165044626,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.626",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399908,1737165044635,"fUST",-528.00326193,0.00021917,3,"2025-01-18T01:50:44.635",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399910,1737165044644,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.644",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399913,1737165044653,"fUST",-297.17038809,0.00021917,3,"2025-01-18T01:50:44.653",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399914,1737165044663,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.663",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399916,1737165044672,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.672",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399919,1737165044682,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.682",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399920,1737165044691,"fUST",-514.37165758,0.00021917,3,"2025-01-18T01:50:44.691",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399923,1737165044701,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.701",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399925,1737165044710,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.710",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399927,1737165044720,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.720",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399929,1737165044730,"fUST",-507.14,0.00021917,3,"2025-01-18T01:50:44.730",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399930,1737165044739,"fUST",-6269.75,0.00021917,3,"2025-01-18T01:50:44.739",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399933,1737165044749,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.749",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399935,1737165044759,"fUST",-509.56552761,0.00021917,3,"2025-01-18T01:50:44.759",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399937,1737165044768,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.768",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399939,1737165044777,"fUST",-831.72,0.00021917,3,"2025-01-18T01:50:44.777",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399940,1737165044786,"fUST",-510.24104317,0.00021917,3,"2025-01-18T01:50:44.786",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399943,1737165044796,"fUST",-507.20017328,0.00021917,3,"2025-01-18T01:50:44.796",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399945,1737165044805,"fUST",-590.0835622,0.00021917,3,"2025-01-18T01:50:44.805",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399947,1737165044815,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.815",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399949,1737165044824,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.824",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399951,1737165044834,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.834",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399952,1737165044843,"fUST",-695.5,0.00021917,3,"2025-01-18T01:50:44.843",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399955,1737165044852,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.852",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399956,1737165044862,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.862",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399959,1737165044871,"fUST",-505.9942553,0.00021917,3,"2025-01-18T01:50:44.871",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399960,1737165044880,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.880",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399963,1737165044890,"fUST",-16666.27,0.00021917,3,"2025-01-18T01:50:44.890",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399965,1737165044900,"fUST",-507.43672351,0.00021917,3,"2025-01-18T01:50:44.900",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399966,1737165044909,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.909",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399968,1737165044918,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.918",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399970,1737165044927,"fUST",-500.0,0.00021917,3,"2025-01-18T01:50:44.927",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399972,1737165044937,"fUST",-3305.31079835,0.00021926,2,"2025-01-18T01:50:44.937",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399974,1737165044946,"fUST",-1000.0,0.00021927,2,"2025-01-18T01:50:44.946",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399976,1737165044955,"fUST",-1400.0,0.0002195,4,"2025-01-18T01:50:44.955",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399979,1737165044966,"fUST",-1000.0,0.00021958,2,"2025-01-18T01:50:44.966",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399981,1737165044976,"fUST",-319.79011135,0.00021969,3,"2025-01-18T01:50:44.976",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399983,1737165044986,"fUST",-500.0,0.00021973,2,"2025-01-18T01:50:44.986",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399984,1737165044995,"fUST",-500.0,0.00021973,2,"2025-01-18T01:50:44.995",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399986,1737165045005,"fUST",-500.6453205,0.00021973,2,"2025-01-18T01:50:45.005",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399989,1737165045015,"fUST",-513.27018305,0.00021973,2,"2025-01-18T01:50:45.015",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399991,1737165045024,"fUST",-500.95190691,0.00021973,2,"2025-01-18T01:50:45.024",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399993,1737165045033,"fUST",-370.67063901,0.00021973,2,"2025-01-18T01:50:45.033",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399995,1737165045043,"fUST",-500.0,0.00021973,2,"2025-01-18T01:50:45.043",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399996,1737165045053,"fUST",-530.63688864,0.00021973,2,"2025-01-18T01:50:45.053",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349399999,1737165045063,"fUST",-500.0,0.00021973,2,"2025-01-18T01:50:45.063",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400001,1737165045073,"fUST",-500.0,0.00021973,2,"2025-01-18T01:50:45.073",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400003,1737165045083,"fUST",-178.16620271,0.00021973,2,"2025-01-18T01:50:45.083",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400004,1737165045094,"fUST",-269.0229112,0.00021973,2,"2025-01-18T01:50:45.094",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400007,1737165045104,"fUST",-160.15247581,0.00021973,2,"2025-01-18T01:50:45.104",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400009,1737165045114,"fUST",-259.28773032,0.00021973,2,"2025-01-18T01:50:45.114",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400011,1737165045123,"fUST",-269.26745892,0.00021973,2,"2025-01-18T01:50:45.123",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400013,1737165045133,"fUST",-151.16487548,0.00021973,2,"2025-01-18T01:50:45.133",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400015,1737165045143,"fUST",-167.68469921,0.00021973,2,"2025-01-18T01:50:45.143",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400017,1737165045152,"fUST",-267.05085053,0.00021973,2,"2025-01-18T01:50:45.152",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400019,1737165045162,"fUST",-400.32751017,0.00021973,2,"2025-01-18T01:50:45.162",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400021,1737165045171,"fUST",-178.40850212,0.00021973,2,"2025-01-18T01:50:45.171",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400023,1737165045181,"fUST",-151.15300074,0.00021973,2,"2025-01-18T01:50:45.181",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400025,1737165045190,"fUST",-151.17147744,0.00021973,2,"2025-01-18T01:50:45.190",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400027,1737165045200,"fUST",-180.19839548,0.00021973,2,"2025-01-18T01:50:45.200",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400029,1737165045209,"fUST",-151.16650448,0.00021973,2,"2025-01-18T01:50:45.209",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400031,1737165045220,"fUST",-265.8973136,0.00021973,2,"2025-01-18T01:50:45.220",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400033,1737165045229,"fUST",-160.18162626,0.00021973,2,"2025-01-18T01:50:45.229",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400035,1737165045239,"fUST",-167.67849016,0.00021973,2,"2025-01-18T01:50:45.239",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400037,1737165045248,"fUST",-501.78187173,0.00021973,2,"2025-01-18T01:50:45.248",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400039,1737165045257,"fUST",-500.95448802,0.00021973,2,"2025-01-18T01:50:45.257",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400041,1737165045267,"fUST",-500.56775494,0.00021973,2,"2025-01-18T01:50:45.267",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400043,1737165045277,"fUST",-500.0,0.00021973,2,"2025-01-18T01:50:45.277",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400045,1737165045287,"fUST",-500.1925142,0.00021973,2,"2025-01-18T01:50:45.287",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400047,1737165045297,"fUST",-501.89585286,0.00021973,2,"2025-01-18T01:50:45.297",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400049,1737165045308,"fUST",-158.07350526,0.00021973,2,"2025-01-18T01:50:45.308",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400051,1737165045317,"fUST",-260.41167747,0.00021973,2,"2025-01-18T01:50:45.317",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400053,1737165045328,"fUST",-167.67849558,0.00021973,2,"2025-01-18T01:50:45.328",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400055,1737165045339,"fUST",-505.60701997,0.00021973,2,"2025-01-18T01:50:45.339",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400057,1737165045348,"fUST",-501.78654135,0.00021973,2,"2025-01-18T01:50:45.348",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400059,1737165045358,"fUST",-501.64786877,0.00021973,2,"2025-01-18T01:50:45.358",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400061,1737165045368,"fUST",-280.18178662,0.00021973,2,"2025-01-18T01:50:45.368",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400063,1737165045378,"fUST",-157.8223854,0.00021973,2,"2025-01-18T01:50:45.378",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400065,1737165045387,"fUST",-271.53208326,0.00021973,2,"2025-01-18T01:50:45.387",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400067,1737165045397,"fUST",-155.17090776,0.00021973,2,"2025-01-18T01:50:45.397",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400068,1737165045406,"fUST",-500.98137416,0.00021973,2,"2025-01-18T01:50:45.406",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400069,1737165045415,"fUST",-267.08037825,0.00021973,2,"2025-01-18T01:50:45.415",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400070,1737165045426,"fUST",-501.67575143,0.00021973,2,"2025-01-18T01:50:45.426",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400071,1737165045435,"fUST",-268.91735379,0.00021973,2,"2025-01-18T01:50:45.435",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400072,1737165045447,"fUST",-557.68790823,0.00021973,2,"2025-01-18T01:50:45.447",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400073,1737165045456,"fUST",-502.46198162,0.00021973,2,"2025-01-18T01:50:45.456",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400074,1737165045466,"fUST",-266.58335379,0.00021973,2,"2025-01-18T01:50:45.466",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400075,1737165045475,"fUST",-501.0803478,0.00021973,2,"2025-01-18T01:50:45.475",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400076,1737165045485,"fUST",-1000.0,0.00021978,2,"2025-01-18T01:50:45.485",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400077,1737165045494,"fUST",-1000.0,0.00021995,2,"2025-01-18T01:50:45.494",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400079,1737165045504,"fUST",-164.25872665,0.00022,2,"2025-01-18T01:50:45.504",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400081,1737165045513,"fUST",-620.0,0.00022,2,"2025-01-18T01:50:45.513",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400083,1737165045524,"fUST",-433.74673501,0.00022035,2,"2025-01-18T01:50:45.524",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400085,1737165045534,"fUST",-319.79011135,0.00022038,3,"2025-01-18T01:50:45.534",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400087,1737165045544,"fUST",-465.27976907,0.00022038,2,"2025-01-18T01:50:45.544",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400090,1737165045553,"fUST",-150.257,0.00022041,2,"2025-01-18T01:50:45.553",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400092,1737165045563,"fUST",-397.549,0.00022041,2,"2025-01-18T01:50:45.563",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400093,1737165045573,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.573",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400096,1737165045584,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.584",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400098,1737165045594,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.594",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400099,1737165045603,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.603",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400101,1737165045614,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.614",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400104,1737165045623,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.623",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400105,1737165045633,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.633",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400108,1737165045647,"fUST",-525.99541932,0.00022054,3,"2025-01-18T01:50:45.647",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400110,1737165045658,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.658",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400111,1737165045667,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.667",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400113,1737165045677,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.677",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400115,1737165045687,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.687",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400117,1737165045697,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.697",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400120,1737165045706,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.706",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400121,1737165045716,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.716",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400130,1737165045752,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.752",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400133,1737165045762,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.762",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400136,1737165045771,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.771",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400139,1737165045781,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.781",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400142,1737165045790,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.790",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400145,1737165045799,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.799",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400147,1737165045809,"fUST",-265.76254593,0.00022054,3,"2025-01-18T01:50:45.809",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400149,1737165045819,"fUST",-520.39539086,0.00022054,3,"2025-01-18T01:50:45.819",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400151,1737165045828,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.828",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400153,1737165045837,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.837",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400155,1737165045847,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.847",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400157,1737165045856,"fUST",-502.99086153,0.00022054,3,"2025-01-18T01:50:45.856",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400159,1737165045866,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.866",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400161,1737165045874,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.874",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400163,1737165045884,"fUST",-158.27036191,0.00022054,3,"2025-01-18T01:50:45.884",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400165,1737165045893,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.893",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400167,1737165045903,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.903",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400168,1737165045912,"fUST",-502.92546605,0.00022054,3,"2025-01-18T01:50:45.912",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400170,1737165045921,"fUST",-670.36,0.00022054,3,"2025-01-18T01:50:45.921",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400173,1737165045931,"fUST",-505.64105026,0.00022054,3,"2025-01-18T01:50:45.931",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400175,1737165045941,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.941",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400177,1737165045951,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.951",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400180,1737165045961,"fUST",-501.97059697,0.00022054,3,"2025-01-18T01:50:45.961",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400181,1737165045972,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.972",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400184,1737165045982,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:45.982",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400186,1737165045992,"fUST",-509.17437858,0.00022054,3,"2025-01-18T01:50:45.992",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400187,1737165046001,"fUST",-501.5002173,0.00022054,3,"2025-01-18T01:50:46.001",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400189,1737165046011,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.011",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400191,1737165046020,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.020",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400193,1737165046030,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.030",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400196,1737165046039,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.039",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400197,1737165046048,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.048",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400200,1737165046058,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.058",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400202,1737165046067,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.067",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400203,1737165046077,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.077",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400206,1737165046087,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.087",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400207,1737165046096,"fUST",-508.16707407,0.00022054,3,"2025-01-18T01:50:46.096",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400209,1737165046106,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.106",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400212,1737165046116,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.116",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400213,1737165046125,"fUST",-150.14879036,0.00022054,3,"2025-01-18T01:50:46.125",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400215,1737165046135,"fUST",-531.47593586,0.00022054,3,"2025-01-18T01:50:46.135",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400216,1737165046144,"fUST",-1526.67,0.00022054,3,"2025-01-18T01:50:46.144",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400218,1737165046153,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.153",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400219,1737165046162,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.162",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400220,1737165046171,"fUST",-478.13066712,0.00022054,3,"2025-01-18T01:50:46.171",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400222,1737165046181,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.181",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400223,1737165046191,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.191",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400225,1737165046200,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.200",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400227,1737165046209,"fUST",-960.98,0.00022054,3,"2025-01-18T01:50:46.209",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400228,1737165046221,"fUST",-511.27083661,0.00022054,3,"2025-01-18T01:50:46.221",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400230,1737165046230,"fUST",-3511.61,0.00022054,3,"2025-01-18T01:50:46.230",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400231,1737165046239,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.239",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400232,1737165046249,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.249",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400234,1737165046259,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.259",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400235,1737165046268,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.268",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400237,1737165046278,"fUST",-2961.83,0.00022054,3,"2025-01-18T01:50:46.278",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400238,1737165046287,"fUST",-1289.87,0.00022054,3,"2025-01-18T01:50:46.287",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400240,1737165046297,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.297",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400241,1737165046306,"fUST",-955.26080334,0.00022054,3,"2025-01-18T01:50:46.306",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400243,1737165046316,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.316",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400244,1737165046327,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.327",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400246,1737165046337,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.337",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400248,1737165046346,"fUST",-506.92391759,0.00022054,3,"2025-01-18T01:50:46.346",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400249,1737165046355,"fUST",-524.22,0.00022054,3,"2025-01-18T01:50:46.355",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400251,1737165046365,"fUST",-509.1744778,0.00022054,3,"2025-01-18T01:50:46.365",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400252,1737165046375,"fUST",-264.86822351,0.00022054,3,"2025-01-18T01:50:46.375",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400254,1737165046384,"fUST",-500.0,0.00022054,2,"2025-01-18T01:50:46.384",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400256,1737165046398,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.398",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400257,1737165046408,"fUST",-543.71430096,0.00022054,3,"2025-01-18T01:50:46.408",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400259,1737165046417,"fUST",-986.15,0.00022054,3,"2025-01-18T01:50:46.417",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400261,1737165046426,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.426",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400262,1737165046436,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.436",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400264,1737165046449,"fUST",-511.81298908,0.00022054,3,"2025-01-18T01:50:46.449",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400265,1737165046458,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.458",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400267,1737165046470,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.470",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400269,1737165046479,"fUST",-509.3486141,0.00022054,3,"2025-01-18T01:50:46.479",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400270,1737165046490,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.490",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400272,1737165046499,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.499",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400274,1737165046509,"fUST",-2745.37,0.00022054,3,"2025-01-18T01:50:46.509",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400275,1737165046519,"fUST",-200.0,0.00022054,3,"2025-01-18T01:50:46.519",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400277,1737165046530,"fUST",-620.88885521,0.00022054,3,"2025-01-18T01:50:46.530",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400278,1737165046539,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.539",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400280,1737165046548,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.548",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400282,1737165046561,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.561",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400283,1737165046570,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.570",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400285,1737165046579,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.579",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400287,1737165046589,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.589",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400288,1737165046599,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.599",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400290,1737165046609,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.609",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400292,1737165046619,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.619",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400293,1737165046628,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.628",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400295,1737165046638,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.638",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400296,1737165046647,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.647",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400299,1737165046657,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.657",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400302,1737165046667,"fUST",-1630.02,0.00022054,3,"2025-01-18T01:50:46.667",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400304,1737165046678,"fUST",-1224.09,0.00022054,3,"2025-01-18T01:50:46.678",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400307,1737165046688,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.688",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400310,1737165046698,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.698",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400312,1737165046708,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.708",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400315,1737165046717,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.717",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400316,1737165046727,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.727",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400318,1737165046736,"fUST",-1110.21,0.00022054,3,"2025-01-18T01:50:46.736",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400320,1737165046746,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.746",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400321,1737165046757,"fUST",-964.61,0.00022054,3,"2025-01-18T01:50:46.757",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400323,1737165046767,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.767",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400325,1737165046777,"fUST",-4076.15,0.00022054,3,"2025-01-18T01:50:46.777",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400326,1737165046787,"fUST",-510.96982382,0.00022054,3,"2025-01-18T01:50:46.787",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400328,1737165046798,"fUST",-524.71115207,0.00022054,3,"2025-01-18T01:50:46.798",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400330,1737165046807,"fUST",-506.14266622,0.00022054,3,"2025-01-18T01:50:46.807",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400331,1737165046817,"fUST",-519.58,0.00022054,3,"2025-01-18T01:50:46.817",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400333,1737165046827,"fUST",-1112.73,0.00022054,3,"2025-01-18T01:50:46.827",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400334,1737165046837,"fUST",-1077.05,0.00022054,3,"2025-01-18T01:50:46.837",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400336,1737165046848,"fUST",-833.45,0.00022054,3,"2025-01-18T01:50:46.848",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400338,1737165046857,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.857",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400339,1737165046867,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.867",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400341,1737165046877,"fUST",-299.59521393,0.00022054,3,"2025-01-18T01:50:46.877",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400342,1737165046886,"fUST",-504.85242972,0.00022054,3,"2025-01-18T01:50:46.886",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400344,1737165046897,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.897",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400346,1737165046907,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.907",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400347,1737165046917,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.917",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400349,1737165046926,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.926",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400351,1737165046936,"fUST",-507.14,0.00022054,3,"2025-01-18T01:50:46.936",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400352,1737165046946,"fUST",-6269.75,0.00022054,3,"2025-01-18T01:50:46.946",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400354,1737165046955,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.955",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400356,1737165046966,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.966",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400357,1737165046975,"fUST",-831.72,0.00022054,3,"2025-01-18T01:50:46.975",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400359,1737165046985,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:46.985",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400361,1737165046995,"fUST",-509.94868592,0.00022054,3,"2025-01-18T01:50:46.995",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400362,1737165047004,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:47.004",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400364,1737165047014,"fUST",-695.5,0.00022054,3,"2025-01-18T01:50:47.014",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400366,1737165047024,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:47.024",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400367,1737165047034,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:47.034",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400369,1737165047043,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:47.043",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400371,1737165047054,"fUST",-16666.27,0.00022054,3,"2025-01-18T01:50:47.054",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400372,1737165047064,"fUST",-513.44370088,0.00022054,3,"2025-01-18T01:50:47.064",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400374,1737165047076,"fUST",-500.0,0.00022054,3,"2025-01-18T01:50:47.076",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400376,1737165047086,"fUST",-278.72684767,0.00022054,3,"2025-01-18T01:50:47.086",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400377,1737165047101,"fUST",-500.0,0.00022073,2,"2025-01-18T01:50:47.101",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400379,1737165047112,"fUST",-502.46888492,0.00022073,2,"2025-01-18T01:50:47.112",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400381,1737165047122,"fUST",-164.25872665,0.00022091,2,"2025-01-18T01:50:47.122",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400382,1737165047131,"fUST",-786.42936095,0.000221,2,"2025-01-18T01:50:47.131",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400384,1737165047142,"fUST",-786.42936092,0.000221,2,"2025-01-18T01:50:47.142",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400385,1737165047152,"fUST",-786.42936092,0.000221,2,"2025-01-18T01:50:47.152",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400387,1737165047161,"fUST",-786.42936092,0.000221,2,"2025-01-18T01:50:47.161",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400389,1737165047171,"fUST",-319.79011135,0.00022107,3,"2025-01-18T01:50:47.171",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400390,1737165047180,"fUST",-446.7105669,0.00022137,2,"2025-01-18T01:50:47.180",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400392,1737165047190,"fUST",-310.2698121,0.00022137,2,"2025-01-18T01:50:47.190",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400393,1737165047200,"fUST",-612.73815475,0.00022173,2,"2025-01-18T01:50:47.200",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400394,1737165047210,"fUST",-319.79011135,0.00022176,3,"2025-01-18T01:50:47.210",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400395,1737165047220,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.220",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400396,1737165047230,"fUST",-547.00133538,0.00022191,3,"2025-01-18T01:50:47.230",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400397,1737165047240,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.240",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400398,1737165047250,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.250",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400399,1737165047259,"fUST",-314.34818523,0.00022191,3,"2025-01-18T01:50:47.259",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400400,1737165047269,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.269",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400401,1737165047280,"fUST",-505.83229159,0.00022191,3,"2025-01-18T01:50:47.280",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400402,1737165047291,"fUST",-500.54674585,0.00022191,3,"2025-01-18T01:50:47.291",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400403,1737165047301,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.301",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400404,1737165047311,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.311",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400405,1737165047321,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.321",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400407,1737165047330,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.330",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400409,1737165047340,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.340",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400411,1737165047349,"fUST",-501.97005949,0.00022191,3,"2025-01-18T01:50:47.349",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400413,1737165047359,"fUST",-277.92451724,0.00022191,3,"2025-01-18T01:50:47.359",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400415,1737165047369,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.369",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400417,1737165047378,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.378",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400419,1737165047388,"fUST",-605.32204062,0.00022191,3,"2025-01-18T01:50:47.388",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400421,1737165047397,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.397",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400423,1737165047408,"fUST",-506.69736025,0.00022191,3,"2025-01-18T01:50:47.408",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400424,1737165047418,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.418",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400426,1737165047427,"fUST",-560.34414577,0.00022191,3,"2025-01-18T01:50:47.427",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400429,1737165047437,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.437",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400430,1737165047451,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.451",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400432,1737165047461,"fUST",-649.67087909,0.00022191,3,"2025-01-18T01:50:47.461",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400433,1737165047471,"fUST",-428.16579303,0.00022191,3,"2025-01-18T01:50:47.471",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400434,1737165047481,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.481",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400435,1737165047493,"fUST",-670.36,0.00022191,3,"2025-01-18T01:50:47.493",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400437,1737165047503,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.503",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400439,1737165047514,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.514",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400440,1737165047525,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.525",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400441,1737165047536,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.536",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400442,1737165047545,"fUST",-625.62123509,0.00022191,3,"2025-01-18T01:50:47.545",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400443,1737165047555,"fUST",-253.30828943,0.00022191,3,"2025-01-18T01:50:47.555",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400444,1737165047565,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.565",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400445,1737165047575,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.575",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400446,1737165047585,"fUST",-208.74047966,0.00022191,3,"2025-01-18T01:50:47.585",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400447,1737165047595,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.595",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400448,1737165047606,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.606",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400449,1737165047617,"fUST",-515.24068886,0.00022191,3,"2025-01-18T01:50:47.617",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400450,1737165047627,"fUST",-516.35204645,0.00022191,3,"2025-01-18T01:50:47.627",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400451,1737165047637,"fUST",-195.77043625,0.00022191,3,"2025-01-18T01:50:47.637",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400452,1737165047648,"fUST",-1526.67,0.00022191,3,"2025-01-18T01:50:47.648",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400453,1737165047659,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.659",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400454,1737165047669,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.669",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400455,1737165047679,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.679",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400456,1737165047688,"fUST",-398.47449481,0.00022191,3,"2025-01-18T01:50:47.688",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400457,1737165047699,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.699",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400458,1737165047709,"fUST",-960.98,0.00022191,3,"2025-01-18T01:50:47.709",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400459,1737165047720,"fUST",-3511.61,0.00022191,3,"2025-01-18T01:50:47.720",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400460,1737165047729,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.729",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400461,1737165047740,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.740",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400462,1737165047750,"fUST",-172.89934285,0.00022191,3,"2025-01-18T01:50:47.750",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400463,1737165047761,"fUST",-505.28653193,0.00022191,3,"2025-01-18T01:50:47.761",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400464,1737165047771,"fUST",-2961.83,0.00022191,3,"2025-01-18T01:50:47.771",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400465,1737165047780,"fUST",-1289.87,0.00022191,3,"2025-01-18T01:50:47.780",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400466,1737165047790,"fUST",-167.74553865,0.00022191,3,"2025-01-18T01:50:47.790",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400467,1737165047800,"fUST",-524.22,0.00022191,3,"2025-01-18T01:50:47.800",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400468,1737165047809,"fUST",-500.0,0.00022191,2,"2025-01-18T01:50:47.809",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400469,1737165047819,"fUST",-535.15976689,0.00022191,3,"2025-01-18T01:50:47.819",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400470,1737165047829,"fUST",-986.15,0.00022191,3,"2025-01-18T01:50:47.829",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400471,1737165047838,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.838",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400472,1737165047848,"fUST",-377.0316432,0.00022191,3,"2025-01-18T01:50:47.848",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400473,1737165047858,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.858",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400474,1737165047868,"fUST",-301.67770076,0.00022191,3,"2025-01-18T01:50:47.868",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400475,1737165047878,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.878",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400476,1737165047888,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.888",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400477,1737165047898,"fUST",-2745.37,0.00022191,3,"2025-01-18T01:50:47.898",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400478,1737165047907,"fUST",-295.44357934,0.00022191,3,"2025-01-18T01:50:47.907",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400479,1737165047921,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.921",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400480,1737165047932,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.932",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400481,1737165047942,"fUST",-486.85782077,0.00022191,3,"2025-01-18T01:50:47.942",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400482,1737165047951,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.951",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400483,1737165047961,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.961",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400484,1737165047971,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.971",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400485,1737165047980,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.980",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400486,1737165047990,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:47.990",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400487,1737165048000,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.000",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400488,1737165048010,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.010",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400489,1737165048020,"fUST",-163.99019952,0.00022191,3,"2025-01-18T01:50:48.020",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400490,1737165048030,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.030",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400491,1737165048040,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.040",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400492,1737165048049,"fUST",-1630.02,0.00022191,3,"2025-01-18T01:50:48.049",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400493,1737165048059,"fUST",-1224.09,0.00022191,3,"2025-01-18T01:50:48.059",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400494,1737165048070,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.070",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400495,1737165048080,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.080",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400496,1737165048090,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.090",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400497,1737165048100,"fUST",-516.57959653,0.00022191,3,"2025-01-18T01:50:48.100",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400498,1737165048110,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.110",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400499,1737165048121,"fUST",-1110.21,0.00022191,3,"2025-01-18T01:50:48.121",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400500,1737165048132,"fUST",-542.35976511,0.00022191,3,"2025-01-18T01:50:48.132",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400502,1737165048141,"fUST",-964.61,0.00022191,3,"2025-01-18T01:50:48.141",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400504,1737165048151,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.151",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400506,1737165048161,"fUST",-4076.15,0.00022191,3,"2025-01-18T01:50:48.161",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400507,1737165048171,"fUST",-519.58,0.00022191,3,"2025-01-18T01:50:48.171",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400508,1737165048181,"fUST",-1112.73,0.00022191,3,"2025-01-18T01:50:48.181",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400509,1737165048191,"fUST",-1077.05,0.00022191,3,"2025-01-18T01:50:48.191",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400511,1737165048201,"fUST",-833.45,0.00022191,3,"2025-01-18T01:50:48.201",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400513,1737165048211,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.211",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400515,1737165048222,"fUST",-613.79651422,0.00022191,3,"2025-01-18T01:50:48.222",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400517,1737165048232,"fUST",-506.03964115,0.00022191,3,"2025-01-18T01:50:48.232",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400518,1737165048241,"fUST",-510.42047922,0.00022191,3,"2025-01-18T01:50:48.241",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400519,1737165048251,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.251",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400520,1737165048261,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.261",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400521,1737165048271,"fUST",-507.14,0.00022191,3,"2025-01-18T01:50:48.271",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400522,1737165048281,"fUST",-6269.75,0.00022191,3,"2025-01-18T01:50:48.281",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400523,1737165048291,"fUST",-519.74071095,0.00022191,3,"2025-01-18T01:50:48.291",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400525,1737165048301,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.301",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400527,1737165048311,"fUST",-831.72,0.00022191,3,"2025-01-18T01:50:48.311",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400529,1737165048321,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.321",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400531,1737165048331,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.331",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400533,1737165048341,"fUST",-695.5,0.00022191,3,"2025-01-18T01:50:48.341",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400534,1737165048350,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.350",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400535,1737165048360,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.360",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400536,1737165048370,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.370",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400537,1737165048380,"fUST",-16666.27,0.00022191,3,"2025-01-18T01:50:48.380",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400538,1737165048390,"fUST",-500.0,0.00022191,3,"2025-01-18T01:50:48.390",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400539,1737165048399,"fUST",-546.16,0.000222,2,"2025-01-18T01:50:48.399",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400540,1737165048409,"fUST",-319.79011135,0.00022245,3,"2025-01-18T01:50:48.409",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400541,1737165048418,"fUST",-300.0,0.000223,10,"2025-01-18T01:50:48.418",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400542,1737165048428,"fUST",-319.79011135,0.00022314,3,"2025-01-18T01:50:48.428",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400543,1737165048439,"fUST",-500.0,0.00022327,2,"2025-01-18T01:50:48.439",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400544,1737165048452,"fUST",-201.64794878,0.00022327,2,"2025-01-18T01:50:48.452",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400545,1737165048462,"fUST",-327.81773051,0.00022327,2,"2025-01-18T01:50:48.462",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400546,1737165048472,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.472",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400547,1737165048483,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.483",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400548,1737165048492,"fUST",-526.22834004,0.00022328,3,"2025-01-18T01:50:48.492",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400549,1737165048502,"fUST",-629.90508738,0.00022328,3,"2025-01-18T01:50:48.502",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400550,1737165048511,"fUST",-274.65293117,0.00022328,3,"2025-01-18T01:50:48.511",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400551,1737165048524,"fUST",-150.17239627,0.00022328,3,"2025-01-18T01:50:48.524",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400552,1737165048534,"fUST",-523.63786359,0.00022328,3,"2025-01-18T01:50:48.534",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400553,1737165048544,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.544",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400554,1737165048554,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.554",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400555,1737165048563,"fUST",-458.70801143,0.00022328,3,"2025-01-18T01:50:48.563",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400556,1737165048573,"fUST",-627.24423358,0.00022328,3,"2025-01-18T01:50:48.573",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400557,1737165048583,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.583",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400558,1737165048592,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.592",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400559,1737165048601,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.601",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400560,1737165048612,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.612",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400561,1737165048622,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.622",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400562,1737165048631,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.631",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400563,1737165048641,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.641",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400564,1737165048651,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.651",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400565,1737165048660,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.660",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400566,1737165048671,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.671",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400567,1737165048680,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.680",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400568,1737165048689,"fUST",-670.36,0.00022328,3,"2025-01-18T01:50:48.689",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400569,1737165048699,"fUST",-505.01667482,0.00022328,3,"2025-01-18T01:50:48.699",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400570,1737165048709,"fUST",-322.43250075,0.00022328,3,"2025-01-18T01:50:48.709",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400571,1737165048719,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.719",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400572,1737165048729,"fUST",-621.89818014,0.00022328,3,"2025-01-18T01:50:48.729",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400573,1737165048739,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.739",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400574,1737165048748,"fUST",-505.17752471,0.00022328,3,"2025-01-18T01:50:48.748",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400575,1737165048758,"fUST",-451.14034366,0.00022328,3,"2025-01-18T01:50:48.758",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400576,1737165048768,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.768",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400577,1737165048778,"fUST",-1526.67,0.00022328,3,"2025-01-18T01:50:48.778",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400578,1737165048787,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.787",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400579,1737165048797,"fUST",-409.84399648,0.00022328,3,"2025-01-18T01:50:48.797",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400580,1737165048807,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.807",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400581,1737165048817,"fUST",-397.24271196,0.00022328,3,"2025-01-18T01:50:48.817",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400582,1737165048827,"fUST",-960.98,0.00022328,3,"2025-01-18T01:50:48.827",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400583,1737165048838,"fUST",-3511.61,0.00022328,3,"2025-01-18T01:50:48.838",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400584,1737165048847,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.847",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400585,1737165048857,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.857",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400586,1737165048868,"fUST",-2961.83,0.00022328,3,"2025-01-18T01:50:48.868",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400587,1737165048878,"fUST",-1289.87,0.00022328,3,"2025-01-18T01:50:48.878",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400588,1737165048889,"fUST",-524.22,0.00022328,3,"2025-01-18T01:50:48.889",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400589,1737165048899,"fUST",-500.0,0.00022328,2,"2025-01-18T01:50:48.899",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400590,1737165048909,"fUST",-986.15,0.00022328,3,"2025-01-18T01:50:48.909",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400591,1737165048919,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.919",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400592,1737165048929,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.929",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400593,1737165048939,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.939",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400594,1737165048950,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.950",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400595,1737165048960,"fUST",-2745.37,0.00022328,3,"2025-01-18T01:50:48.960",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400596,1737165048972,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.972",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400597,1737165048982,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.982",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400598,1737165048992,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:48.992",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400599,1737165049003,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.003",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400600,1737165049013,"fUST",-319.77843323,0.00022328,3,"2025-01-18T01:50:49.013",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400601,1737165049023,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.023",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400602,1737165049033,"fUST",-281.11086751,0.00022328,3,"2025-01-18T01:50:49.033",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400603,1737165049043,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.043",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400604,1737165049054,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.054",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400605,1737165049064,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.064",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400606,1737165049187,"fUST",-530.97044087,0.00022328,3,"2025-01-18T01:50:49.187",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400607,1737165049198,"fUST",-1630.02,0.00022328,3,"2025-01-18T01:50:49.198",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400608,1737165049208,"fUST",-1224.09,0.00022328,3,"2025-01-18T01:50:49.208",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400609,1737165049220,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.220",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400610,1737165049229,"fUST",-452.19889113,0.00022328,3,"2025-01-18T01:50:49.229",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400611,1737165049239,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.239",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400612,1737165049249,"fUST",-281.00281054,0.00022328,3,"2025-01-18T01:50:49.249",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400613,1737165049463,"fUST",-218.99718946,0.00022328,3,"2025-01-18T01:50:49.463",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400614,1737165049474,"fUST",-1110.21,0.00022328,3,"2025-01-18T01:50:49.474",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400615,1737165049484,"fUST",-964.61,0.00022328,3,"2025-01-18T01:50:49.484",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400616,1737165049495,"fUST",-506.61102844,0.00022328,3,"2025-01-18T01:50:49.495",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400617,1737165049505,"fUST",-4076.15,0.00022328,3,"2025-01-18T01:50:49.505",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400618,1737165049515,"fUST",-519.58,0.00022328,3,"2025-01-18T01:50:49.515",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400619,1737165049527,"fUST",-1112.73,0.00022328,3,"2025-01-18T01:50:49.527",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400620,1737165049537,"fUST",-969.04132522,0.00022328,3,"2025-01-18T01:50:49.537",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400621,1737165049548,"fUST",-108.00867478,0.00022328,3,"2025-01-18T01:50:49.548",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400622,1737165049558,"fUST",-491.28507461,0.00022328,3,"2025-01-18T01:50:49.558",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400623,1737165049570,"fUST",-342.16492539,0.00022328,3,"2025-01-18T01:50:49.570",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400624,1737165049580,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.580",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400625,1737165049589,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.589",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400626,1737165049599,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.599",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400627,1737165049609,"fUST",-507.14,0.00022328,3,"2025-01-18T01:50:49.609",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400628,1737165049619,"fUST",-6269.75,0.00022328,3,"2025-01-18T01:50:49.619",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400629,1737165049629,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.629",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400630,1737165049639,"fUST",-831.72,0.00022328,3,"2025-01-18T01:50:49.639",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400631,1737165049649,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.649",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400632,1737165049659,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.659",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400633,1737165049668,"fUST",-695.5,0.00022328,3,"2025-01-18T01:50:49.668",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400634,1737165049678,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.678",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400635,1737165049687,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.687",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400636,1737165049697,"fUST",-2835.40059523,0.00022328,3,"2025-01-18T01:50:49.697",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400637,1737165049709,"fUST",-915.72039297,0.00022328,3,"2025-01-18T01:50:49.709",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400638,1737165049725,"fUST",-3916.32718675,0.00022328,3,"2025-01-18T01:50:49.725",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400639,1737165049803,"fUST",-8998.82182505,0.00022328,3,"2025-01-18T01:50:49.803",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400640,1737165049812,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.812",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400641,1737165049822,"fUST",-500.0,0.00022328,3,"2025-01-18T01:50:49.822",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400642,1737165049831,"fUST",-319.79011135,0.00022383,3,"2025-01-18T01:50:49.831",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400643,1737165049841,"fUST",-151.0,0.000224,6,"2025-01-18T01:50:49.841",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400644,1737165049851,"fUST",-319.79011135,0.00022452,3,"2025-01-18T01:50:49.851",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400645,1737165049861,"fUST",-160.0,0.00022464,2,"2025-01-18T01:50:49.861",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400646,1737165049871,"fUST",-505.90910278,0.00022465,3,"2025-01-18T01:50:49.871",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400647,1737165049881,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.881",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400648,1737165049891,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.891",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400649,1737165049900,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.900",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400650,1737165049909,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.909",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400651,1737165049918,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.918",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400652,1737165049927,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.927",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400653,1737165049937,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.937",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400654,1737165049947,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.947",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400655,1737165049957,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.957",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400656,1737165049967,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.967",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400657,1737165049977,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:49.977",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400658,1737165049986,"fUST",-508.94746241,0.00022465,3,"2025-01-18T01:50:49.986",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400659,1737165049996,"fUST",-670.36,0.00022465,3,"2025-01-18T01:50:49.996",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400660,1737165050006,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.006",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400661,1737165050016,"fUST",-21.94130394,0.00022465,3,"2025-01-18T01:50:50.016",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400662,1737165050028,"fUST",-478.05869606,0.00022465,3,"2025-01-18T01:50:50.028",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400663,1737165050037,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.037",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400664,1737165050046,"fUST",-1526.67,0.00022465,3,"2025-01-18T01:50:50.046",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400665,1737165050056,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.056",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400666,1737165050065,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.065",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400667,1737165050074,"fUST",-960.98,0.00022465,3,"2025-01-18T01:50:50.074",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400668,1737165050083,"fUST",-3511.61,0.00022465,3,"2025-01-18T01:50:50.083",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400669,1737165050092,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.092",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400670,1737165050101,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.101",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400671,1737165050111,"fUST",-2961.83,0.00022465,3,"2025-01-18T01:50:50.111",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400672,1737165050120,"fUST",-1289.87,0.00022465,3,"2025-01-18T01:50:50.120",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400673,1737165050129,"fUST",-524.22,0.00022465,3,"2025-01-18T01:50:50.129",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400674,1737165050139,"fUST",-500.0,0.00022465,2,"2025-01-18T01:50:50.139",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400675,1737165050149,"fUST",-27.08800718,0.00022465,3,"2025-01-18T01:50:50.149",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400676,1737165050161,"fUST",-959.06199282,0.00022465,3,"2025-01-18T01:50:50.161",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400677,1737165050171,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.171",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400678,1737165050181,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.181",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400679,1737165050190,"fUST",-515.84046914,0.00022465,3,"2025-01-18T01:50:50.190",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400680,1737165050200,"fUST",-35.82752483,0.00022465,3,"2025-01-18T01:50:50.200",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400681,1737165050212,"fUST",-464.17247517,0.00022465,3,"2025-01-18T01:50:50.212",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400682,1737165050221,"fUST",-2745.37,0.00022465,3,"2025-01-18T01:50:50.221",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400683,1737165050231,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.231",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400684,1737165050241,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.241",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400685,1737165050251,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.251",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400686,1737165050260,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.260",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400687,1737165050270,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.270",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400688,1737165050279,"fUST",-493.05566685,0.00022465,3,"2025-01-18T01:50:50.279",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400689,1737165050289,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.289",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400690,1737165050298,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.298",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400691,1737165050308,"fUST",-1630.02,0.00022465,3,"2025-01-18T01:50:50.308",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400692,1737165050317,"fUST",-1224.09,0.00022465,3,"2025-01-18T01:50:50.317",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400693,1737165050327,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.327",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400694,1737165050336,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.336",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400695,1737165050345,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.345",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400696,1737165050356,"fUST",-1110.21,0.00022465,3,"2025-01-18T01:50:50.356",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400697,1737165050366,"fUST",-964.61,0.00022465,3,"2025-01-18T01:50:50.366",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400698,1737165050375,"fUST",-4076.15,0.00022465,3,"2025-01-18T01:50:50.375",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400699,1737165050384,"fUST",-519.58,0.00022465,3,"2025-01-18T01:50:50.384",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400700,1737165050394,"fUST",-1112.73,0.00022465,3,"2025-01-18T01:50:50.394",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400701,1737165050403,"fUST",-1077.05,0.00022465,3,"2025-01-18T01:50:50.403",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400702,1737165050413,"fUST",-833.45,0.00022465,3,"2025-01-18T01:50:50.413",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400703,1737165050422,"fUST",-535.37756614,0.00022465,3,"2025-01-18T01:50:50.422",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400704,1737165050432,"fUST",-413.36392058,0.00022465,3,"2025-01-18T01:50:50.432",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400705,1737165050442,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.442",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400706,1737165050454,"fUST",-507.14,0.00022465,3,"2025-01-18T01:50:50.454",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400707,1737165050464,"fUST",-6269.75,0.00022465,3,"2025-01-18T01:50:50.464",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400708,1737165050474,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.474",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400709,1737165050483,"fUST",-831.72,0.00022465,3,"2025-01-18T01:50:50.483",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400710,1737165050493,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.493",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400711,1737165050502,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.502",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400712,1737165050512,"fUST",-695.5,0.00022465,3,"2025-01-18T01:50:50.512",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400713,1737165050522,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.522",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400714,1737165050533,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.533",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400715,1737165050543,"fUST",-7841.4876733,0.00022465,3,"2025-01-18T01:50:50.543",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400716,1737165050555,"fUST",-8824.7823267,0.00022465,3,"2025-01-18T01:50:50.555",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400717,1737165050565,"fUST",-283.40097455,0.00022465,3,"2025-01-18T01:50:50.565",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400718,1737165050574,"fUST",-500.0,0.00022465,3,"2025-01-18T01:50:50.574",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400719,1737165050583,"fUST",-155.0,0.00022484,2,"2025-01-18T01:50:50.583",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400720,1737165050593,"fUST",-151.0,0.000225,7,"2025-01-18T01:50:50.593",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400721,1737165050602,"fUST",-500.57097557,0.00022521,2,"2025-01-18T01:50:50.602",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400722,1737165050611,"fUST",-500.67464495,0.00022521,2,"2025-01-18T01:50:50.611",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400723,1737165050621,"fUST",-170.35459089,0.00022521,2,"2025-01-18T01:50:50.621",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400724,1737165050630,"fUST",-1004.88396903,0.00022521,2,"2025-01-18T01:50:50.630",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400725,1737165050639,"fUST",-1001.52325285,0.00022521,2,"2025-01-18T01:50:50.639",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400726,1737165050648,"fUST",-502.14004931,0.00022521,2,"2025-01-18T01:50:50.648",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400727,1737165050657,"fUST",-319.79011135,0.00022521,3,"2025-01-18T01:50:50.657",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400728,1737165050667,"fUST",-319.79011135,0.0002259,3,"2025-01-18T01:50:50.667",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400729,1737165050676,"fUST",-151.0,0.000226,6,"2025-01-18T01:50:50.676",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400730,1737165050685,"fUST",-160.0,0.00022601,2,"2025-01-18T01:50:50.685",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400731,1737165050694,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.694",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400732,1737165050704,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.704",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400733,1737165050713,"fUST",-472.69275815,0.00022602,3,"2025-01-18T01:50:50.713",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400734,1737165050723,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.723",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400735,1737165050732,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.732",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400736,1737165050741,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.741",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400737,1737165050750,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.750",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400738,1737165050759,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.759",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400739,1737165050768,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.768",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400740,1737165050777,"fUST",-261.72384015,0.00022602,3,"2025-01-18T01:50:50.777",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400741,1737165050789,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.789",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400742,1737165050798,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.798",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400743,1737165050807,"fUST",-670.36,0.00022602,3,"2025-01-18T01:50:50.807",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400744,1737165050816,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.816",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400745,1737165050825,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.825",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400746,1737165050835,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.835",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400747,1737165050845,"fUST",-1526.67,0.00022602,3,"2025-01-18T01:50:50.845",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400748,1737165050854,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.854",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400749,1737165050864,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.864",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400750,1737165050874,"fUST",-960.98,0.00022602,3,"2025-01-18T01:50:50.874",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400751,1737165050884,"fUST",-3511.61,0.00022602,3,"2025-01-18T01:50:50.884",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400752,1737165050893,"fUST",-506.10675543,0.00022602,3,"2025-01-18T01:50:50.893",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400753,1737165050902,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.902",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400754,1737165050912,"fUST",-2961.83,0.00022602,3,"2025-01-18T01:50:50.912",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400755,1737165050921,"fUST",-1289.87,0.00022602,3,"2025-01-18T01:50:50.921",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400756,1737165050931,"fUST",-524.22,0.00022602,3,"2025-01-18T01:50:50.931",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400757,1737165050941,"fUST",-636.72674073,0.00022602,2,"2025-01-18T01:50:50.941",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400758,1737165050950,"fUST",-986.15,0.00022602,3,"2025-01-18T01:50:50.950",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400759,1737165050960,"fUST",-463.21521331,0.00022602,3,"2025-01-18T01:50:50.960",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400760,1737165050970,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.970",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400761,1737165050980,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:50.980",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400762,1737165050989,"fUST",-1126.32950266,0.00022602,3,"2025-01-18T01:50:50.989",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400763,1737165051001,"fUST",-1619.04049734,0.00022602,3,"2025-01-18T01:50:51.001",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400764,1737165051011,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.011",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400765,1737165051020,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.020",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400766,1737165051031,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.031",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400767,1737165051040,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.040",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400768,1737165051049,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.049",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400769,1737165051058,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.058",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400770,1737165051067,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.067",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400771,1737165051077,"fUST",-1630.02,0.00022602,3,"2025-01-18T01:50:51.077",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400772,1737165051086,"fUST",-1224.09,0.00022602,3,"2025-01-18T01:50:51.086",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400773,1737165051095,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.095",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400774,1737165051106,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.106",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400775,1737165051115,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.115",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400776,1737165051125,"fUST",-1110.21,0.00022602,3,"2025-01-18T01:50:51.125",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400777,1737165051134,"fUST",-964.61,0.00022602,3,"2025-01-18T01:50:51.134",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400778,1737165051144,"fUST",-4076.15,0.00022602,3,"2025-01-18T01:50:51.144",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400779,1737165051153,"fUST",-519.58,0.00022602,3,"2025-01-18T01:50:51.153",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400780,1737165051163,"fUST",-1112.73,0.00022602,3,"2025-01-18T01:50:51.163",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400781,1737165051172,"fUST",-1077.05,0.00022602,3,"2025-01-18T01:50:51.172",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400782,1737165051182,"fUST",-833.45,0.00022602,3,"2025-01-18T01:50:51.182",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400783,1737165051192,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.192",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400784,1737165051201,"fUST",-507.14,0.00022602,3,"2025-01-18T01:50:51.201",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400785,1737165051211,"fUST",-6269.75,0.00022602,3,"2025-01-18T01:50:51.211",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400786,1737165051221,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.221",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400787,1737165051230,"fUST",-831.72,0.00022602,3,"2025-01-18T01:50:51.230",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400788,1737165051239,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.239",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400789,1737165051249,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.249",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400790,1737165051258,"fUST",-695.5,0.00022602,3,"2025-01-18T01:50:51.258",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400791,1737165051268,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.268",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400792,1737165051277,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.277",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400793,1737165051286,"fUST",-16666.27,0.00022602,3,"2025-01-18T01:50:51.286",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400794,1737165051296,"fUST",-500.0,0.00022602,3,"2025-01-18T01:50:51.296",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400795,1737165051305,"fUST",-1000.0,0.00022621,2,"2025-01-18T01:50:51.305",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400796,1737165051315,"fUST",-155.0,0.00022631,2,"2025-01-18T01:50:51.315",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400797,1737165051325,"fUST",-155.0,0.00022631,2,"2025-01-18T01:50:51.325",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400798,1737165051334,"fUST",-263.8,0.00022631,2,"2025-01-18T01:50:51.334",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400799,1737165051343,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.343",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400800,1737165051353,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.353",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400801,1737165051362,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.362",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400802,1737165051372,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.372",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400803,1737165051381,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.381",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400804,1737165051391,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.391",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400805,1737165051401,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.401",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400806,1737165051412,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.412",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400807,1737165051422,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.422",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400808,1737165051431,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.431",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400809,1737165051440,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.440",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400810,1737165051453,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.453",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400811,1737165051463,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.463",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400812,1737165051474,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.474",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400813,1737165051483,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.483",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400814,1737165051494,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.494",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400815,1737165051503,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.503",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400816,1737165051512,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.512",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400817,1737165051523,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.523",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400818,1737165051532,"fUST",-155.0,0.0002264,2,"2025-01-18T01:50:51.532",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400819,1737165051542,"fUST",-207.0,0.0002264,2,"2025-01-18T01:50:51.542",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400820,1737165051551,"fUST",-319.79011135,0.00022659,3,"2025-01-18T01:50:51.551",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400821,1737165051561,"fUST",-319.79011135,0.00022728,3,"2025-01-18T01:50:51.561",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400822,1737165051570,"fUST",-160.0,0.00022738,2,"2025-01-18T01:50:51.570",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400823,1737165051579,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.579",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400824,1737165051589,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.589",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400825,1737165051598,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.598",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400826,1737165051607,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.607",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400827,1737165051616,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.616",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400828,1737165051626,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.626",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400829,1737165051635,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.635",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400830,1737165051644,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.644",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400831,1737165051653,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.653",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400832,1737165051663,"fUST",-670.36,0.00022739,3,"2025-01-18T01:50:51.663",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400833,1737165051673,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.673",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400834,1737165051683,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.683",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400835,1737165051692,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.692",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400836,1737165051702,"fUST",-1526.67,0.00022739,3,"2025-01-18T01:50:51.702",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400837,1737165051711,"fUST",-213.17570149,0.00022739,3,"2025-01-18T01:50:51.711",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400838,1737165051721,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.721",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400839,1737165051731,"fUST",-960.98,0.00022739,3,"2025-01-18T01:50:51.731",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400840,1737165051740,"fUST",-3511.61,0.00022739,3,"2025-01-18T01:50:51.740",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400841,1737165051749,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.749",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400842,1737165051759,"fUST",-2961.83,0.00022739,3,"2025-01-18T01:50:51.759",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400843,1737165051769,"fUST",-1289.87,0.00022739,3,"2025-01-18T01:50:51.769",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400844,1737165051778,"fUST",-524.22,0.00022739,3,"2025-01-18T01:50:51.778",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400845,1737165051788,"fUST",-986.15,0.00022739,3,"2025-01-18T01:50:51.788",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400846,1737165051797,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.797",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400847,1737165051807,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.807",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400848,1737165051816,"fUST",-2745.37,0.00022739,3,"2025-01-18T01:50:51.816",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400849,1737165051826,"fUST",-534.65390176,0.00022739,3,"2025-01-18T01:50:51.826",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400850,1737165051835,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.835",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400851,1737165051844,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.844",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400852,1737165051854,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.854",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400853,1737165051864,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.864",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400854,1737165051873,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.873",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400855,1737165051883,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.883",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400856,1737165051893,"fUST",-1630.02,0.00022739,3,"2025-01-18T01:50:51.893",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400857,1737165051902,"fUST",-1089.65744071,0.00022739,3,"2025-01-18T01:50:51.902",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400858,1737165051915,"fUST",-134.43255929,0.00022739,3,"2025-01-18T01:50:51.915",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400859,1737165051925,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.925",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400860,1737165051934,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.934",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400861,1737165051943,"fUST",-500.0,0.00022739,3,"2025-01-18T01:50:51.943",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400862,1737165051953,"fUST",-1110.21,0.00022739,3,"2025-01-18T01:50:51.953",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400863,1737165051963,"fUST",-964.61,0.00022739,3,"2025-01-18T01:50:51.963",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400864,1737165051972,"fUST",-4076.15,0.00022739,3,"2025-01-18T01:50:51.972",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400865,1737165051982,"fUST",-519.58,0.00022739,3,"2025-01-18T01:50:51.982",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400866,1737165051991,"fUST",-1112.73,0.00022739,3,"2025-01-18T01:50:51.991",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400867,1737165052000,"fUST",-1077.05,0.00022739,3,"2025-01-18T01:50:52.000",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400868,1737165052009,"fUST",-833.45,0.00022739,3,"2025-01-18T01:50:52.009",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400869,1737165052019,"fUST",-574.77882388,0.00022739,3,"2025-01-18T01:50:52.019",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400870,1737165052028,"fUST",-507.14,0.00022739,3,"2025-01-18T01:50:52.028",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400871,1737165052037,"fUST",-95.48861681,0.00022739,3,"2025-01-18T01:50:52.037",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400872,1737165057750,"fUST",2947.0,0.00025,120,"2025-01-18T01:50:57.750",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400874,1737165072334,"fUST",1000.0,0.00025,120,"2025-01-18T01:51:12.334",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400888,1737165432561,"fUST",168.85,0.00025,120,"2025-01-18T01:57:12.561",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400890,1737165848295,"fUST",164.768816,0.00013973,2,"2025-01-18T02:04:08.295",0.00023725000000000002,11.23,0.9083983766269506,356050714.55134934]
[349400891,1737165953333,"fUST",468.0,0.00025,120,"2025-01-18T02:05:53.333",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349400902,1737166160925,"fUST",400.0,0.00025,120,"2025-01-18T02:09:20.925",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349400990,1737166238567,"fUST",-203.37353112,0.0001835,2,"2025-01-18T02:10:38.567",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349400992,1737166238577,"fUST",-281.61146888,0.00018535,2,"2025-01-18T02:10:38.577",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349400995,1737166238589,"fUST",-95.46477764,0.00018535,2,"2025-01-18T02:10:38.589",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349400997,1737166238599,"fUST",-179.088542,0.0001949,2,"2025-01-18T02:10:38.599",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349400999,1737166238608,"fUST",-300.0,0.0001961,2,"2025-01-18T02:10:38.608",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401001,1737166238618,"fUST",-10155.3537629,0.00019611,2,"2025-01-18T02:10:38.618",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401003,1737166238627,"fUST",-4996.30598834,0.0002,2,"2025-01-18T02:10:38.627",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401005,1737166238637,"fUST",-287.136,0.00020502,2,"2025-01-18T02:10:38.637",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401007,1737166238646,"fUST",-1585.0,0.000208,2,"2025-01-18T02:10:38.646",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401009,1737166238655,"fUST",-97530.7601088,0.00020877,2,"2025-01-18T02:10:38.655",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401011,1737166238665,"fUST",-1567.6173292,0.00020946,2,"2025-01-18T02:10:38.665",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401013,1737166238674,"fUST",-156.81867393,0.00021046,2,"2025-01-18T02:10:38.674",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401015,1737166238683,"fUST",-1567.61732917,0.00021338,2,"2025-01-18T02:10:38.683",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401017,1737166238692,"fUST",-420.0,0.00021362,2,"2025-01-18T02:10:38.692",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401019,1737166238702,"fUST",-500.0000009,0.0002138,2,"2025-01-18T02:10:38.702",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401021,1737166238711,"fUST",-156.81867392,0.000215,2,"2025-01-18T02:10:38.711",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401023,1737166238720,"fUST",-422.895,0.000216,2,"2025-01-18T02:10:38.720",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401026,1737166238730,"fUST",-500.0,0.000216,2,"2025-01-18T02:10:38.730",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401028,1737166238739,"fUST",-788.6105659,0.0002182,2,"2025-01-18T02:10:38.739",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401030,1737166238748,"fUST",-358.1126103,0.00021863,2,"2025-01-18T02:10:38.748",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401032,1737166238757,"fUST",-151.0,0.000219,3,"2025-01-18T02:10:38.757",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401034,1737166238766,"fUST",-151.0,0.000219,3,"2025-01-18T02:10:38.766",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401035,1737166238776,"fUST",-201.34932959,0.000219,3,"2025-01-18T02:10:38.776",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401038,1737166238786,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.786",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401040,1737166238795,"fUST",-272.73224383,0.00021916,2,"2025-01-18T02:10:38.795",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401042,1737166238805,"fUST",-161.13251113,0.00021916,2,"2025-01-18T02:10:38.805",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401044,1737166238814,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.814",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401045,1737166238823,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.823",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401047,1737166238835,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.835",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401050,1737166238845,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.845",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401052,1737166238854,"fUST",-464.8044419,0.00021916,2,"2025-01-18T02:10:38.854",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401054,1737166238864,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.864",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401056,1737166238873,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.873",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401058,1737166238883,"fUST",-169.97577971,0.00021916,2,"2025-01-18T02:10:38.883",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401060,1737166238892,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.892",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401062,1737166238901,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.901",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401064,1737166238910,"fUST",-152.13943735,0.00021916,2,"2025-01-18T02:10:38.910",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401066,1737166238920,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.920",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401068,1737166238930,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.930",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401070,1737166238939,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.939",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401072,1737166238948,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.948",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401074,1737166238958,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.958",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401076,1737166238967,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.967",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401078,1737166238977,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.977",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401080,1737166238987,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.987",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401082,1737166238996,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:38.996",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401084,1737166239006,"fUST",-239.52397147,0.00021916,2,"2025-01-18T02:10:39.006",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401086,1737166239015,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.015",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401088,1737166239024,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.024",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401090,1737166239037,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.037",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401092,1737166239047,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.047",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401094,1737166239056,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.056",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401096,1737166239065,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.065",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401098,1737166239074,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.074",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401100,1737166239084,"fUST",-366.20627604,0.00021916,2,"2025-01-18T02:10:39.084",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401102,1737166239093,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.093",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401104,1737166239103,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.103",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401106,1737166239114,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.114",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401108,1737166239123,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.123",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401110,1737166239133,"fUST",-220.63976474,0.00021916,2,"2025-01-18T02:10:39.133",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401112,1737166239142,"fUST",-486.50482918,0.00021916,2,"2025-01-18T02:10:39.142",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401114,1737166239152,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.152",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401116,1737166239162,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.162",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401118,1737166239172,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.172",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401120,1737166239181,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.181",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401122,1737166239191,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.191",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401124,1737166239201,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.201",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401126,1737166239211,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.211",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401128,1737166239220,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.220",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401131,1737166239230,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.230",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401133,1737166239240,"fUST",-602.93233725,0.00021916,2,"2025-01-18T02:10:39.240",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401135,1737166239249,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.249",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401137,1737166239258,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.258",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401139,1737166239269,"fUST",-500.0,0.00021916,2,"2025-01-18T02:10:39.269",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401141,1737166239277,"fUST",-406.12955508,0.00021917,3,"2025-01-18T02:10:39.277",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401143,1737166239290,"fUST",-502.98185298,0.00021917,3,"2025-01-18T02:10:39.290",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401145,1737166239299,"fUST",-498.70775969,0.00021917,3,"2025-01-18T02:10:39.299",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401147,1737166239309,"fUST",-503.32118052,0.00021917,3,"2025-01-18T02:10:39.309",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401149,1737166239318,"fUST",-302.74829174,0.00021917,3,"2025-01-18T02:10:39.318",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401151,1737166239327,"fUST",-504.46058154,0.00021917,3,"2025-01-18T02:10:39.327",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401153,1737166239336,"fUST",-503.35241925,0.00021917,3,"2025-01-18T02:10:39.336",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401155,1737166239346,"fUST",-505.18790813,0.00021917,3,"2025-01-18T02:10:39.346",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401157,1737166239355,"fUST",-504.31735099,0.00021917,3,"2025-01-18T02:10:39.355",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401159,1737166239364,"fUST",-506.06385706,0.00021917,2,"2025-01-18T02:10:39.364",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401161,1737166239374,"fUST",-501.20550957,0.00021917,3,"2025-01-18T02:10:39.374",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401163,1737166239384,"fUST",-503.65582781,0.00021917,3,"2025-01-18T02:10:39.384",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401165,1737166239393,"fUST",-503.54480078,0.00021917,3,"2025-01-18T02:10:39.393",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401167,1737166239402,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:39.402",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401169,1737166239411,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:39.411",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401171,1737166239421,"fUST",-516.24425339,0.00021917,3,"2025-01-18T02:10:39.421",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401173,1737166239431,"fUST",-502.55329741,0.00021917,3,"2025-01-18T02:10:39.431",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401175,1737166239440,"fUST",-371.49548032,0.00021917,3,"2025-01-18T02:10:39.440",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401177,1737166239450,"fUST",-504.47426201,0.00021917,2,"2025-01-18T02:10:39.450",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401179,1737166239460,"fUST",-502.70155649,0.00021917,3,"2025-01-18T02:10:39.460",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401181,1737166239469,"fUST",-504.92669996,0.00021917,3,"2025-01-18T02:10:39.469",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401183,1737166239479,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:39.479",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401185,1737166239489,"fUST",-502.64007496,0.00021917,3,"2025-01-18T02:10:39.489",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401187,1737166239498,"fUST",-503.56297778,0.00021917,3,"2025-01-18T02:10:39.498",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401189,1737166239508,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:39.508",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401191,1737166239518,"fUST",-502.22409895,0.00021917,3,"2025-01-18T02:10:39.518",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401193,1737166239527,"fUST",-501.39758833,0.00021917,3,"2025-01-18T02:10:39.527",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401195,1737166239540,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:39.540",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401198,1737166239550,"fUST",-512.6240327,0.00021917,3,"2025-01-18T02:10:39.550",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401200,1737166239559,"fUST",-502.91595912,0.00021917,3,"2025-01-18T02:10:39.559",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401202,1737166239569,"fUST",-501.82289577,0.00021917,3,"2025-01-18T02:10:39.569",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401204,1737166239579,"fUST",-521.21,0.00021917,3,"2025-01-18T02:10:39.579",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401206,1737166239588,"fUST",-505.03404812,0.00021917,3,"2025-01-18T02:10:39.588",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401208,1737166239598,"fUST",-503.30944535,0.00021917,3,"2025-01-18T02:10:39.598",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401210,1737166239607,"fUST",-502.2291007,0.00021917,3,"2025-01-18T02:10:39.607",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401212,1737166239616,"fUST",-502.21021554,0.00021917,3,"2025-01-18T02:10:39.616",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401214,1737166239625,"fUST",-502.08836052,0.00021917,3,"2025-01-18T02:10:39.625",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401216,1737166239635,"fUST",-503.49066818,0.00021917,3,"2025-01-18T02:10:39.635",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401218,1737166239645,"fUST",-501.24100071,0.00021917,3,"2025-01-18T02:10:39.645",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401220,1737166239654,"fUST",-501.76957315,0.00021917,3,"2025-01-18T02:10:39.654",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401222,1737166239663,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:39.663",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401224,1737166239673,"fUST",-500.96847737,0.00021917,3,"2025-01-18T02:10:39.673",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401226,1737166239681,"fUST",-503.84145454,0.00021917,3,"2025-01-18T02:10:39.681",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401228,1737166239691,"fUST",-502.68716634,0.00021917,3,"2025-01-18T02:10:39.691",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401230,1737166239700,"fUST",-502.37959738,0.00021917,3,"2025-01-18T02:10:39.700",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401232,1737166239709,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:39.709",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401234,1737166239719,"fUST",-502.64188982,0.00021917,3,"2025-01-18T02:10:39.719",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401236,1737166239729,"fUST",-502.06220107,0.00021917,3,"2025-01-18T02:10:39.729",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401238,1737166239739,"fUST",-500.5626937,0.00021917,3,"2025-01-18T02:10:39.739",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401240,1737166239749,"fUST",-501.99739433,0.00021917,3,"2025-01-18T02:10:39.749",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401242,1737166239758,"fUST",-501.66638854,0.00021917,3,"2025-01-18T02:10:39.758",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401244,1737166239769,"fUST",-502.38537142,0.00021917,3,"2025-01-18T02:10:39.769",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401246,1737166239779,"fUST",-501.34935307,0.00021917,3,"2025-01-18T02:10:39.779",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401249,1737166239791,"fUST",-500.32079836,0.00021917,3,"2025-01-18T02:10:39.791",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401250,1737166239800,"fUST",-502.31379587,0.00021917,3,"2025-01-18T02:10:39.800",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401253,1737166239810,"fUST",-502.81471183,0.00021917,3,"2025-01-18T02:10:39.810",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401255,1737166239820,"fUST",-501.61701868,0.00021917,3,"2025-01-18T02:10:39.820",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401256,1737166239829,"fUST",-594.62838443,0.00021917,3,"2025-01-18T02:10:39.829",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401259,1737166239843,"fUST",-503.2509781,0.00021917,3,"2025-01-18T02:10:39.843",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401261,1737166239852,"fUST",-501.21830971,0.00021917,3,"2025-01-18T02:10:39.852",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401263,1737166239862,"fUST",-503.35905788,0.00021917,3,"2025-01-18T02:10:39.862",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401264,1737166239871,"fUST",-501.78385898,0.00021917,3,"2025-01-18T02:10:39.871",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401267,1737166239883,"fUST",-500.50692236,0.00021917,3,"2025-01-18T02:10:39.883",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401268,1737166239892,"fUST",-503.22145334,0.00021917,3,"2025-01-18T02:10:39.892",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401270,1737166239902,"fUST",-503.21259239,0.00021917,3,"2025-01-18T02:10:39.902",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401272,1737166239912,"fUST",-505.46672624,0.00021917,3,"2025-01-18T02:10:39.912",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401275,1737166239922,"fUST",-336.91017072,0.00021917,3,"2025-01-18T02:10:39.922",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401277,1737166239932,"fUST",-501.64769611,0.00021917,3,"2025-01-18T02:10:39.932",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401279,1737166239941,"fUST",-502.30583508,0.00021917,3,"2025-01-18T02:10:39.941",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401281,1737166239951,"fUST",-502.49005304,0.00021917,3,"2025-01-18T02:10:39.951",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401282,1737166239960,"fUST",-501.00481511,0.00021917,3,"2025-01-18T02:10:39.960",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401283,1737166239970,"fUST",-501.11584327,0.00021917,3,"2025-01-18T02:10:39.970",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401284,1737166239980,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:39.980",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401285,1737166239989,"fUST",-502.5172303,0.00021917,3,"2025-01-18T02:10:39.989",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401286,1737166239999,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:39.999",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401287,1737166240009,"fUST",-501.56137761,0.00021917,3,"2025-01-18T02:10:40.009",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401288,1737166240018,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.018",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401289,1737166240027,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.027",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401290,1737166240038,"fUST",-501.76585943,0.00021917,3,"2025-01-18T02:10:40.038",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401291,1737166240047,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.047",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401293,1737166240056,"fUST",-502.82076199,0.00021917,3,"2025-01-18T02:10:40.056",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401294,1737166240067,"fUST",-502.3,0.00021917,3,"2025-01-18T02:10:40.067",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401296,1737166240077,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.077",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401298,1737166240086,"fUST",-502.57993651,0.00021917,3,"2025-01-18T02:10:40.086",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401300,1737166240095,"fUST",-507.97089696,0.00021917,3,"2025-01-18T02:10:40.095",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401302,1737166240105,"fUST",-501.49747372,0.00021917,3,"2025-01-18T02:10:40.105",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401305,1737166240114,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.114",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401306,1737166240124,"fUST",-502.00385057,0.00021917,3,"2025-01-18T02:10:40.124",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401309,1737166240133,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.133",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401311,1737166240145,"fUST",-501.57081572,0.00021917,3,"2025-01-18T02:10:40.145",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401312,1737166240155,"fUST",-1002.98738426,0.00021917,3,"2025-01-18T02:10:40.155",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401315,1737166240164,"fUST",-501.64163006,0.00021917,2,"2025-01-18T02:10:40.164",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401317,1737166240174,"fUST",-508.67,0.00021917,3,"2025-01-18T02:10:40.174",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401318,1737166240184,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.184",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401320,1737166240193,"fUST",-502.79149195,0.00021917,3,"2025-01-18T02:10:40.193",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401323,1737166240203,"fUST",-502.25229592,0.00021917,3,"2025-01-18T02:10:40.203",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401324,1737166240212,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.212",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401327,1737166240222,"fUST",-508.78384837,0.00021917,3,"2025-01-18T02:10:40.222",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401328,1737166240232,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.232",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401330,1737166240241,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.241",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401332,1737166240251,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.251",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401334,1737166240261,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.261",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401336,1737166240271,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.271",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401339,1737166240280,"fUST",-502.37631169,0.00021917,3,"2025-01-18T02:10:40.280",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401340,1737166240291,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.291",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401342,1737166240300,"fUST",-501.15354399,0.00021917,3,"2025-01-18T02:10:40.300",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401344,1737166240309,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.309",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401346,1737166240319,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.319",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401349,1737166240328,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.328",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401350,1737166240338,"fUST",-648.26,0.00021917,3,"2025-01-18T02:10:40.338",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401352,1737166240347,"fUST",-503.7394787,0.00021917,3,"2025-01-18T02:10:40.347",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401354,1737166240356,"fUST",-501.70804478,0.00021917,3,"2025-01-18T02:10:40.356",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401356,1737166240365,"fUST",-502.09346035,0.00021917,3,"2025-01-18T02:10:40.365",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401359,1737166240375,"fUST",-501.05130759,0.00021917,3,"2025-01-18T02:10:40.375",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401360,1737166240384,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.384",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401362,1737166240393,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.393",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401364,1737166240403,"fUST",-503.1256222,0.00021917,3,"2025-01-18T02:10:40.403",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401366,1737166240412,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.412",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401369,1737166240421,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.421",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401371,1737166240432,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.432",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401373,1737166240441,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.441",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401375,1737166240451,"fUST",-500.70999061,0.00021917,3,"2025-01-18T02:10:40.451",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401377,1737166240460,"fUST",-501.41327211,0.00021917,3,"2025-01-18T02:10:40.460",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401379,1737166240469,"fUST",-528.7,0.00021917,3,"2025-01-18T02:10:40.469",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401381,1737166240479,"fUST",-504.85441009,0.00021917,3,"2025-01-18T02:10:40.479",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401383,1737166240488,"fUST",-300.0,0.00021917,3,"2025-01-18T02:10:40.488",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401385,1737166240498,"fUST",-501.31472378,0.00021917,3,"2025-01-18T02:10:40.498",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401387,1737166240507,"fUST",-501.76,0.00021917,3,"2025-01-18T02:10:40.507",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401389,1737166240516,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.516",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401391,1737166240526,"fUST",-561.18373008,0.00021917,3,"2025-01-18T02:10:40.526",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401393,1737166240537,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.537",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401395,1737166240546,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.546",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401397,1737166240556,"fUST",-502.47782898,0.00021917,3,"2025-01-18T02:10:40.556",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401399,1737166240565,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.565",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401401,1737166240575,"fUST",-502.07983487,0.00021917,3,"2025-01-18T02:10:40.575",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401402,1737166240584,"fUST",-590.42,0.00021917,3,"2025-01-18T02:10:40.584",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401405,1737166240594,"fUST",-504.39294945,0.00021917,3,"2025-01-18T02:10:40.594",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401406,1737166240603,"fUST",-502.79922751,0.00021917,3,"2025-01-18T02:10:40.603",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401408,1737166240612,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.612",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401410,1737166240622,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.622",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401412,1737166240632,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.632",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401414,1737166240641,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.641",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401416,1737166240650,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.650",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401418,1737166240660,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.660",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401420,1737166240670,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.670",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401422,1737166240679,"fUST",-500.54930078,0.00021917,3,"2025-01-18T02:10:40.679",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401424,1737166240688,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.688",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401426,1737166240698,"fUST",-501.96197512,0.00021917,3,"2025-01-18T02:10:40.698",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401427,1737166240707,"fUST",-592.46593493,0.00021917,3,"2025-01-18T02:10:40.707",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401429,1737166240716,"fUST",-484.30407497,0.00021917,3,"2025-01-18T02:10:40.716",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401430,1737166240725,"fUST",-503.23266644,0.00021917,3,"2025-01-18T02:10:40.725",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401432,1737166240734,"fUST",-501.46938179,0.00021917,3,"2025-01-18T02:10:40.734",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401433,1737166240745,"fUST",-604.06,0.00021917,3,"2025-01-18T02:10:40.745",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401435,1737166240755,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.755",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401436,1737166240765,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.765",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401438,1737166240774,"fUST",-502.22829155,0.00021917,3,"2025-01-18T02:10:40.774",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401439,1737166240784,"fUST",-501.69039128,0.00021917,3,"2025-01-18T02:10:40.784",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401441,1737166240793,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.793",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401442,1737166240802,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.802",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401444,1737166240811,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.811",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401445,1737166240821,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.821",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401447,1737166240831,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.831",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401448,1737166240842,"fUST",-152.108073,0.00021917,2,"2025-01-18T02:10:40.842",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401450,1737166240852,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.852",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401451,1737166240862,"fUST",-502.58221332,0.00021917,3,"2025-01-18T02:10:40.862",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401453,1737166240871,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.871",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401454,1737166240880,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.880",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401456,1737166240889,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.889",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401459,1737166240898,"fUST",-190.93610176,0.00021917,3,"2025-01-18T02:10:40.898",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401461,1737166240909,"fUST",-503.5315395,0.00021917,3,"2025-01-18T02:10:40.909",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401464,1737166240919,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.919",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401466,1737166240928,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:40.928",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401468,1737166240937,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.937",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401470,1737166240946,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.946",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401471,1737166240955,"fUST",-502.58661914,0.00021917,3,"2025-01-18T02:10:40.955",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401473,1737166240964,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.964",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401475,1737166240973,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:40.973",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401476,1737166240982,"fUST",-503.46899069,0.00021917,3,"2025-01-18T02:10:40.982",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401478,1737166240991,"fUST",-506.80771514,0.00021917,3,"2025-01-18T02:10:40.991",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401479,1737166241001,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.001",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401481,1737166241009,"fUST",-502.92671116,0.00021917,3,"2025-01-18T02:10:41.009",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401482,1737166241019,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.019",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401484,1737166241028,"fUST",-502.64031374,0.00021917,3,"2025-01-18T02:10:41.028",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401486,1737166241039,"fUST",-580.86410341,0.00021917,3,"2025-01-18T02:10:41.039",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401488,1737166241049,"fUST",-508.56794977,0.00021917,3,"2025-01-18T02:10:41.049",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401489,1737166241059,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.059",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401491,1737166241068,"fUST",-503.13127881,0.00021917,3,"2025-01-18T02:10:41.068",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401503,1737166241228,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.228",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401504,1737166241239,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.239",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401506,1737166241250,"fUST",-506.10708128,0.00021917,3,"2025-01-18T02:10:41.250",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401507,1737166241259,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.259",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401509,1737166241269,"fUST",-522.28825309,0.00021917,3,"2025-01-18T02:10:41.269",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401511,1737166241278,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.278",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401512,1737166241289,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.289",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401514,1737166241298,"fUST",-604.22489086,0.00021917,3,"2025-01-18T02:10:41.298",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401516,1737166241307,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.307",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401517,1737166241316,"fUST",-503.03034629,0.00021917,3,"2025-01-18T02:10:41.316",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401519,1737166241326,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.326",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401521,1737166241335,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.335",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401522,1737166241345,"fUST",-494.0,0.00021917,3,"2025-01-18T02:10:41.345",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401524,1737166241355,"fUST",-564.71,0.00021917,3,"2025-01-18T02:10:41.355",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401525,1737166241364,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.364",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401527,1737166241373,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.373",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401529,1737166241383,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.383",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401530,1737166241393,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.393",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401532,1737166241402,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.402",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401534,1737166241412,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.412",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401535,1737166241421,"fUST",-501.95400869,0.00021917,3,"2025-01-18T02:10:41.421",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401537,1737166241430,"fUST",-612.01365412,0.00021917,3,"2025-01-18T02:10:41.430",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401539,1737166241439,"fUST",-506.56615073,0.00021917,2,"2025-01-18T02:10:41.439",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401540,1737166241450,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.450",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401542,1737166241459,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.459",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401544,1737166241468,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.468",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401545,1737166241478,"fUST",-344.2580323,0.00021917,3,"2025-01-18T02:10:41.478",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401547,1737166241487,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.487",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401548,1737166241496,"fUST",-505.14542401,0.00021917,3,"2025-01-18T02:10:41.496",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401550,1737166241506,"fUST",-505.04922355,0.00021917,3,"2025-01-18T02:10:41.506",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401552,1737166241515,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.515",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401553,1737166241524,"fUST",-500.76612007,0.00021917,3,"2025-01-18T02:10:41.524",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401555,1737166241533,"fUST",-504.43752115,0.00021917,3,"2025-01-18T02:10:41.533",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401556,1737166241543,"fUST",-595.34709524,0.00021917,3,"2025-01-18T02:10:41.543",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401558,1737166241552,"fUST",-503.79225995,0.00021917,3,"2025-01-18T02:10:41.552",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401560,1737166241562,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.562",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401561,1737166241572,"fUST",-531.19992094,0.00021917,3,"2025-01-18T02:10:41.572",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401563,1737166241582,"fUST",-504.99896121,0.00021917,3,"2025-01-18T02:10:41.582",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401565,1737166241591,"fUST",-503.95085173,0.00021917,3,"2025-01-18T02:10:41.591",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401566,1737166241600,"fUST",-506.01908805,0.00021917,3,"2025-01-18T02:10:41.600",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401568,1737166241610,"fUST",-640.97,0.00021917,3,"2025-01-18T02:10:41.610",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401570,1737166241622,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.622",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401572,1737166241632,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.632",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401573,1737166241642,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.642",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401575,1737166241651,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.651",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401576,1737166241660,"fUST",-503.57891937,0.00021917,3,"2025-01-18T02:10:41.660",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401578,1737166241669,"fUST",-502.13956518,0.00021917,3,"2025-01-18T02:10:41.669",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401580,1737166241679,"fUST",-502.27201082,0.00021917,3,"2025-01-18T02:10:41.679",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401581,1737166241688,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:41.688",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401583,1737166241698,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.698",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401585,1737166241708,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:41.708",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401586,1737166241717,"fUST",-502.38589165,0.00021917,3,"2025-01-18T02:10:41.717",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401588,1737166241726,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.726",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401590,1737166241735,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.735",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401591,1737166241744,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.744",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401592,1737166241754,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.754",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401593,1737166241763,"fUST",-501.58508703,0.00021917,3,"2025-01-18T02:10:41.763",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401594,1737166241772,"fUST",-503.37548414,0.00021917,3,"2025-01-18T02:10:41.772",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401595,1737166241782,"fUST",-503.46709409,0.00021917,3,"2025-01-18T02:10:41.782",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401596,1737166241792,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.792",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401597,1737166241801,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.801",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401598,1737166241810,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.810",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401599,1737166241819,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.819",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401600,1737166241828,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.828",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401601,1737166241842,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.842",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401602,1737166241851,"fUST",-501.24714696,0.00021917,3,"2025-01-18T02:10:41.851",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401603,1737166241860,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.860",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401604,1737166241870,"fUST",-200.0,0.00021917,3,"2025-01-18T02:10:41.870",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401605,1737166241879,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.879",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401607,1737166241889,"fUST",-505.68006929,0.00021917,3,"2025-01-18T02:10:41.889",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401609,1737166241898,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.898",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401611,1737166241908,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.908",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401613,1737166241917,"fUST",-460.07687983,0.00021917,3,"2025-01-18T02:10:41.917",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401615,1737166241927,"fUST",-506.63084592,0.00021917,3,"2025-01-18T02:10:41.927",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401617,1737166241936,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.936",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401619,1737166241945,"fUST",-510.08494788,0.00021917,3,"2025-01-18T02:10:41.945",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401621,1737166241955,"fUST",-398.58973083,0.00021917,3,"2025-01-18T02:10:41.955",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401623,1737166241964,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.964",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401625,1737166241974,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.974",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401627,1737166241984,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.984",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401629,1737166241992,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:41.992",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401631,1737166242002,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.002",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401633,1737166242011,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.011",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401635,1737166242020,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.020",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401637,1737166242029,"fUST",-402.13354734,0.00021917,3,"2025-01-18T02:10:42.029",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401639,1737166242039,"fUST",-152.268937,0.00021917,2,"2025-01-18T02:10:42.039",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401641,1737166242049,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.049",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401643,1737166242058,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.058",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401645,1737166242067,"fUST",-501.12403227,0.00021917,3,"2025-01-18T02:10:42.067",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401647,1737166242077,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.077",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401649,1737166242086,"fUST",-504.12918076,0.00021917,3,"2025-01-18T02:10:42.086",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401651,1737166242095,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.095",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401653,1737166242106,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.106",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401655,1737166242115,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.115",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401657,1737166242124,"fUST",-503.0782361,0.00021917,3,"2025-01-18T02:10:42.124",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401659,1737166242133,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.133",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401661,1737166242143,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.143",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401663,1737166242152,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.152",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401665,1737166242161,"fUST",-503.19512588,0.00021917,3,"2025-01-18T02:10:42.161",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401667,1737166242170,"fUST",-504.16045772,0.00021917,3,"2025-01-18T02:10:42.170",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401669,1737166242179,"fUST",-506.97828039,0.00021917,3,"2025-01-18T02:10:42.179",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401671,1737166242188,"fUST",-506.22215969,0.00021917,3,"2025-01-18T02:10:42.188",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401673,1737166242197,"fUST",-505.10805506,0.00021917,3,"2025-01-18T02:10:42.197",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401675,1737166242207,"fUST",-503.49773745,0.00021917,3,"2025-01-18T02:10:42.207",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401677,1737166242216,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.216",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401679,1737166242225,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.225",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401681,1737166242235,"fUST",-509.26069319,0.00021917,3,"2025-01-18T02:10:42.235",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401683,1737166242244,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.244",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401685,1737166242253,"fUST",-164.05883,0.00021917,2,"2025-01-18T02:10:42.253",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401687,1737166242262,"fUST",-164.05883,0.00021917,2,"2025-01-18T02:10:42.262",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401689,1737166242271,"fUST",-504.51089589,0.00021917,3,"2025-01-18T02:10:42.271",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401691,1737166242281,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.281",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401693,1737166242291,"fUST",-164.05883,0.00021917,2,"2025-01-18T02:10:42.291",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401695,1737166242301,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.301",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401697,1737166242310,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.310",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401699,1737166242319,"fUST",-534.99484798,0.00021917,3,"2025-01-18T02:10:42.319",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401701,1737166242328,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.328",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401703,1737166242337,"fUST",-164.05883,0.00021917,2,"2025-01-18T02:10:42.337",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401705,1737166242347,"fUST",-565.00364964,0.00021917,3,"2025-01-18T02:10:42.347",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401707,1737166242357,"fUST",-164.05883,0.00021917,2,"2025-01-18T02:10:42.357",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401709,1737166242366,"fUST",-164.05883,0.00021917,2,"2025-01-18T02:10:42.366",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401711,1737166242376,"fUST",-505.22638811,0.00021917,3,"2025-01-18T02:10:42.376",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401713,1737166242385,"fUST",-504.64080467,0.00021917,3,"2025-01-18T02:10:42.385",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401715,1737166242393,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.393",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401717,1737166242402,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.402",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401719,1737166242411,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.411",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401720,1737166242421,"fUST",-787.272823,0.00021917,2,"2025-01-18T02:10:42.421",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401723,1737166242431,"fUST",-787.272823,0.00021917,2,"2025-01-18T02:10:42.431",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401725,1737166242440,"fUST",-787.272823,0.00021917,2,"2025-01-18T02:10:42.440",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401727,1737166242450,"fUST",-787.272823,0.00021917,2,"2025-01-18T02:10:42.450",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401728,1737166242460,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.460",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401730,1737166242469,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.469",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401732,1737166242479,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.479",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401734,1737166242488,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.488",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401737,1737166242498,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.498",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401739,1737166242507,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.507",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401740,1737166242516,"fUST",-502.9870165,0.00021917,3,"2025-01-18T02:10:42.516",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401743,1737166242525,"fUST",-631.63,0.00021917,3,"2025-01-18T02:10:42.525",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401744,1737166242534,"fUST",-505.78222667,0.00021917,3,"2025-01-18T02:10:42.534",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401747,1737166242544,"fUST",-616.98690523,0.00021917,3,"2025-01-18T02:10:42.544",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401749,1737166242553,"fUST",-502.09789091,0.00021917,3,"2025-01-18T02:10:42.553",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401751,1737166242563,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.563",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401753,1737166242572,"fUST",-152.551118,0.00021917,2,"2025-01-18T02:10:42.572",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401754,1737166242583,"fUST",-504.64302909,0.00021917,3,"2025-01-18T02:10:42.583",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401757,1737166242593,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.593",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401759,1737166242602,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.602",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401761,1737166242611,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.611",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401763,1737166242621,"fUST",-505.20113243,0.00021917,3,"2025-01-18T02:10:42.621",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401765,1737166242630,"fUST",-503.23336038,0.00021917,3,"2025-01-18T02:10:42.630",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401767,1737166242639,"fUST",-503.34869977,0.00021917,3,"2025-01-18T02:10:42.639",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401769,1737166242649,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.649",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401771,1737166242658,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.658",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401773,1737166242667,"fUST",-507.96733151,0.00021917,3,"2025-01-18T02:10:42.667",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401775,1737166242677,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.677",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401777,1737166242686,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.686",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401779,1737166242695,"fUST",-155.609134,0.00021917,2,"2025-01-18T02:10:42.695",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401781,1737166242704,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.704",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401783,1737166242714,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.714",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401785,1737166242723,"fUST",-152.767388,0.00021917,2,"2025-01-18T02:10:42.723",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401787,1737166242733,"fUST",-504.99037451,0.00021917,3,"2025-01-18T02:10:42.733",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401789,1737166242742,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.742",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401791,1737166242752,"fUST",-505.04740863,0.00021917,3,"2025-01-18T02:10:42.752",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401793,1737166242762,"fUST",-160.186424,0.00021917,2,"2025-01-18T02:10:42.762",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401795,1737166242771,"fUST",-508.16356881,0.00021917,3,"2025-01-18T02:10:42.771",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401797,1737166242781,"fUST",-276.01159,0.00021917,2,"2025-01-18T02:10:42.781",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401799,1737166242792,"fUST",-276.01159,0.00021917,2,"2025-01-18T02:10:42.792",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401801,1737166242802,"fUST",-276.01159,0.00021917,2,"2025-01-18T02:10:42.802",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401803,1737166242811,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.811",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401805,1737166242820,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.820",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401807,1737166242830,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.830",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401809,1737166242843,"fUST",-504.35678046,0.00021917,3,"2025-01-18T02:10:42.843",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401811,1737166242853,"fUST",-276.01159,0.00021917,2,"2025-01-18T02:10:42.853",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401813,1737166242862,"fUST",-276.01159,0.00021917,2,"2025-01-18T02:10:42.862",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401815,1737166242871,"fUST",-276.01159,0.00021917,2,"2025-01-18T02:10:42.871",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401817,1737166242881,"fUST",-298.500861,0.00021917,2,"2025-01-18T02:10:42.881",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401819,1737166242891,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.891",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401821,1737166242900,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.900",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401823,1737166242910,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.910",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401825,1737166242921,"fUST",-292.668516,0.00021917,2,"2025-01-18T02:10:42.921",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401827,1737166242930,"fUST",-764.39,0.00021917,3,"2025-01-18T02:10:42.930",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401829,1737166242939,"fUST",-555.7,0.00021917,3,"2025-01-18T02:10:42.939",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401831,1737166242949,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.949",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401833,1737166242958,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.958",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401835,1737166242967,"fUST",-502.98886179,0.00021917,3,"2025-01-18T02:10:42.967",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401837,1737166242978,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:42.978",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401839,1737166242988,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.988",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401841,1737166242998,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:42.998",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401843,1737166243007,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:43.007",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401845,1737166243017,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.017",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401847,1737166243026,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.026",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401849,1737166243037,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:43.037",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401851,1737166243046,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:43.046",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401853,1737166243057,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.057",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401856,1737166243067,"fUST",-767.93,0.00021917,3,"2025-01-18T02:10:43.067",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401860,1737166243077,"fUST",-282.993206,0.00021917,2,"2025-01-18T02:10:43.077",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401862,1737166243087,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.087",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401864,1737166243096,"fUST",-504.57885167,0.00021917,3,"2025-01-18T02:10:43.096",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401866,1737166243106,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.106",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401867,1737166243118,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.118",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401870,1737166243128,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.128",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401872,1737166243138,"fUST",-337.28760887,0.00021917,3,"2025-01-18T02:10:43.138",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401873,1737166243147,"fUST",-505.1004397,0.00021917,3,"2025-01-18T02:10:43.147",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401876,1737166243157,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.157",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401878,1737166243166,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.166",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401881,1737166243175,"fUST",-664.42,0.00021917,3,"2025-01-18T02:10:43.175",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401884,1737166243184,"fUST",-563.819652,0.00021917,2,"2025-01-18T02:10:43.184",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401886,1737166243194,"fUST",-563.819652,0.00021917,2,"2025-01-18T02:10:43.194",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401888,1737166243203,"fUST",-563.819652,0.00021917,2,"2025-01-18T02:10:43.203",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401890,1737166243212,"fUST",-554.44,0.00021917,3,"2025-01-18T02:10:43.212",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401891,1737166243222,"fUST",-563.819652,0.00021917,2,"2025-01-18T02:10:43.222",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401893,1737166243231,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.231",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401896,1737166243240,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.240",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401897,1737166243250,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.250",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401900,1737166243259,"fUST",-563.819652,0.00021917,2,"2025-01-18T02:10:43.259",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401904,1737166243268,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.268",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401906,1737166243277,"fUST",-563.819652,0.00021917,2,"2025-01-18T02:10:43.277",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401908,1737166243287,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.287",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401910,1737166243296,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.296",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401912,1737166243305,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.305",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401914,1737166243313,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.313",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401916,1737166243323,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.323",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401918,1737166243332,"fUST",-1390.67,0.00021917,3,"2025-01-18T02:10:43.332",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401920,1737166243341,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.341",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401922,1737166243350,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.350",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401924,1737166243359,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.359",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401926,1737166243368,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.368",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401929,1737166243378,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.378",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401932,1737166243388,"fUST",-525.98,0.00021917,3,"2025-01-18T02:10:43.388",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401935,1737166243397,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.397",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401938,1737166243407,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:43.407",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401941,1737166243416,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.416",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401944,1737166243425,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:43.425",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401947,1737166243434,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:43.434",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401950,1737166243443,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.443",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401953,1737166243452,"fUST",-812.24,0.00021917,3,"2025-01-18T02:10:43.452",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401956,1737166243461,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.461",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401959,1737166243471,"fUST",-503.58379093,0.00021917,3,"2025-01-18T02:10:43.471",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401962,1737166243480,"fUST",-518.01,0.00021917,3,"2025-01-18T02:10:43.480",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401965,1737166243489,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.489",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401968,1737166243498,"fUST",-252.26942568,0.00021917,3,"2025-01-18T02:10:43.498",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401971,1737166243508,"fUST",-504.22557487,0.00021917,3,"2025-01-18T02:10:43.508",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401974,1737166243518,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.518",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401977,1737166243527,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.527",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401980,1737166243537,"fUST",-500.0,0.00021917,2,"2025-01-18T02:10:43.537",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401983,1737166243546,"fUST",-503.96358163,0.00021917,3,"2025-01-18T02:10:43.546",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401986,1737166243555,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.555",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401988,1737166243564,"fUST",-503.72899886,0.00021917,3,"2025-01-18T02:10:43.564",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401991,1737166243573,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.573",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401994,1737166243583,"fUST",-934.5,0.00021917,3,"2025-01-18T02:10:43.583",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401997,1737166243592,"fUST",-2534.07,0.00021917,3,"2025-01-18T02:10:43.592",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349401999,1737166243601,"fUST",-2794.44,0.00021917,3,"2025-01-18T02:10:43.601",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402001,1737166243610,"fUST",-485.31315732,0.00021917,3,"2025-01-18T02:10:43.610",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402003,1737166243619,"fUST",-508.41,0.00021917,3,"2025-01-18T02:10:43.619",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402005,1737166243628,"fUST",-505.86362172,0.00021917,3,"2025-01-18T02:10:43.628",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402007,1737166243638,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.638",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402009,1737166243648,"fUST",-502.70831345,0.00021917,3,"2025-01-18T02:10:43.648",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402011,1737166243657,"fUST",-370.969747,0.00021917,2,"2025-01-18T02:10:43.657",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402013,1737166243666,"fUST",-370.969747,0.00021917,2,"2025-01-18T02:10:43.666",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402015,1737166243675,"fUST",-370.969747,0.00021917,2,"2025-01-18T02:10:43.675",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402017,1737166243685,"fUST",-370.969747,0.00021917,2,"2025-01-18T02:10:43.685",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402019,1737166243694,"fUST",-370.969747,0.00021917,2,"2025-01-18T02:10:43.694",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402021,1737166243703,"fUST",-370.969747,0.00021917,2,"2025-01-18T02:10:43.703",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402023,1737166243712,"fUST",-501.52441199,0.00021917,3,"2025-01-18T02:10:43.712",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402025,1737166243721,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.721",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402027,1737166243730,"fUST",-482.26006885,0.00021917,3,"2025-01-18T02:10:43.730",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402029,1737166243740,"fUST",-501.19322494,0.00021917,3,"2025-01-18T02:10:43.740",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402032,1737166243750,"fUST",-151.818668,0.00021917,2,"2025-01-18T02:10:43.750",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402034,1737166243759,"fUST",-505.27768302,0.00021917,3,"2025-01-18T02:10:43.759",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402036,1737166243769,"fUST",-505.01218537,0.00021917,3,"2025-01-18T02:10:43.769",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402037,1737166243780,"fUST",-503.10078577,0.00021917,3,"2025-01-18T02:10:43.780",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402040,1737166243791,"fUST",-524.88618729,0.00021917,3,"2025-01-18T02:10:43.791",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402041,1737166243801,"fUST",-503.52680412,0.00021917,3,"2025-01-18T02:10:43.801",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402043,1737166243810,"fUST",-505.86836789,0.00021917,3,"2025-01-18T02:10:43.810",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402046,1737166243819,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:43.819",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402047,1737166243829,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.829",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402049,1737166243842,"fUST",-152.946184,0.00021917,2,"2025-01-18T02:10:43.842",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402051,1737166243851,"fUST",-426.350472,0.00021917,2,"2025-01-18T02:10:43.851",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402053,1737166243860,"fUST",-503.26602473,0.00021917,3,"2025-01-18T02:10:43.860",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402055,1737166243870,"fUST",-426.350472,0.00021917,2,"2025-01-18T02:10:43.870",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402057,1737166243880,"fUST",-426.350472,0.00021917,2,"2025-01-18T02:10:43.880",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402059,1737166243889,"fUST",-554.44,0.00021917,3,"2025-01-18T02:10:43.889",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402061,1737166243899,"fUST",-426.350472,0.00021917,2,"2025-01-18T02:10:43.899",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402063,1737166243909,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.909",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402065,1737166243919,"fUST",-502.68322486,0.00021917,3,"2025-01-18T02:10:43.919",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402067,1737166243929,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.929",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402069,1737166243938,"fUST",-426.350472,0.00021917,2,"2025-01-18T02:10:43.938",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402071,1737166243947,"fUST",-426.350472,0.00021917,2,"2025-01-18T02:10:43.947",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402073,1737166243957,"fUST",-426.350472,0.00021917,2,"2025-01-18T02:10:43.957",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402075,1737166243966,"fUST",-426.350472,0.00021917,2,"2025-01-18T02:10:43.966",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402078,1737166243976,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:43.976",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402080,1737166243986,"fUST",-506.99109704,0.00021917,3,"2025-01-18T02:10:43.986",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402082,1737166243995,"fUST",-505.70857994,0.00021917,3,"2025-01-18T02:10:43.995",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402083,1737166244004,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.004",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402085,1737166244014,"fUST",-643.9526428,0.00021917,3,"2025-01-18T02:10:44.014",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402087,1737166244023,"fUST",-505.23826008,0.00021917,3,"2025-01-18T02:10:44.023",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402089,1737166244032,"fUST",-4010.56,0.00021917,3,"2025-01-18T02:10:44.032",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402091,1737166244044,"fUST",-502.20580713,0.00021917,3,"2025-01-18T02:10:44.044",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402093,1737166244053,"fUST",-548.57454872,0.00021917,2,"2025-01-18T02:10:44.053",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402096,1737166244063,"fUST",-927.63,0.00021917,3,"2025-01-18T02:10:44.063",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402098,1737166244072,"fUST",-501.56802021,0.00021917,3,"2025-01-18T02:10:44.072",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402100,1737166244082,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.082",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402102,1737166244091,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.091",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402103,1737166244100,"fUST",-507.47980442,0.00021917,3,"2025-01-18T02:10:44.100",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402106,1737166244110,"fUST",-547.99387968,0.00021917,3,"2025-01-18T02:10:44.110",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402108,1737166244119,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.119",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402110,1737166244128,"fUST",-151.520753,0.00021917,2,"2025-01-18T02:10:44.128",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402111,1737166244138,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.138",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402114,1737166244147,"fUST",-503.3678315,0.00021917,3,"2025-01-18T02:10:44.147",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402115,1737166244157,"fUST",-504.93183139,0.00021917,3,"2025-01-18T02:10:44.157",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402117,1737166244166,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.166",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402119,1737166244175,"fUST",-504.16294492,0.00021917,3,"2025-01-18T02:10:44.175",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402121,1737166244185,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.185",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402123,1737166244194,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.194",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402125,1737166244204,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.204",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402127,1737166244213,"fUST",-505.44396854,0.00021917,3,"2025-01-18T02:10:44.213",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402129,1737166244223,"fUST",-503.15014333,0.00021917,3,"2025-01-18T02:10:44.223",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402131,1737166244232,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.232",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402133,1737166244241,"fUST",-503.66253139,0.00021917,3,"2025-01-18T02:10:44.241",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402135,1737166244251,"fUST",-1788.16,0.00021917,3,"2025-01-18T02:10:44.251",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402137,1737166244260,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.260",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402140,1737166244270,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.270",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402142,1737166244279,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.279",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402143,1737166244289,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.289",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402145,1737166244298,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.298",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402147,1737166244308,"fUST",-505.19763772,0.00021917,3,"2025-01-18T02:10:44.308",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402149,1737166244317,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.317",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402151,1737166244326,"fUST",-502.5040566,0.00021917,3,"2025-01-18T02:10:44.326",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402153,1737166244336,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.336",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402155,1737166244345,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.345",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402157,1737166244355,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.355",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402159,1737166244364,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.364",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402161,1737166244373,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.373",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402164,1737166244382,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.382",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402165,1737166244391,"fUST",-502.86728584,0.00021917,3,"2025-01-18T02:10:44.391",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402167,1737166244400,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.400",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402169,1737166244410,"fUST",-259.68538367,0.00021917,2,"2025-01-18T02:10:44.410",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402171,1737166244419,"fUST",-1049.43,0.00021917,3,"2025-01-18T02:10:44.419",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402173,1737166244429,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.429",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402188,1737166244551,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.551",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402190,1737166244561,"fUST",-507.30121736,0.00021917,3,"2025-01-18T02:10:44.561",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402192,1737166244570,"fUST",-514.17459166,0.00021917,3,"2025-01-18T02:10:44.570",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402194,1737166244579,"fUST",-503.6970503,0.00021917,3,"2025-01-18T02:10:44.579",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402196,1737166244588,"fUST",-503.28068659,0.00021917,3,"2025-01-18T02:10:44.588",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402198,1737166244597,"fUST",-503.58865223,0.00021917,3,"2025-01-18T02:10:44.597",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402200,1737166244607,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.607",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402202,1737166244616,"fUST",-506.08325553,0.00021917,3,"2025-01-18T02:10:44.616",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402204,1737166244625,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.625",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402206,1737166244635,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.635",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402208,1737166244644,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.644",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402210,1737166244653,"fUST",-152.974254,0.00021917,2,"2025-01-18T02:10:44.653",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402212,1737166244662,"fUST",-502.01889178,0.00021917,3,"2025-01-18T02:10:44.662",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402214,1737166244671,"fUST",-501.96286601,0.00021917,3,"2025-01-18T02:10:44.671",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402216,1737166244680,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.680",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402217,1737166244689,"fUST",-502.31189272,0.00021917,3,"2025-01-18T02:10:44.689",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402219,1737166244698,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.698",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402221,1737166244708,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.708",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402223,1737166244717,"fUST",-503.29638707,0.00021917,3,"2025-01-18T02:10:44.717",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402225,1737166244727,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.727",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402227,1737166244736,"fUST",-502.7720816,0.00021917,3,"2025-01-18T02:10:44.736",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402229,1737166244744,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.744",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402231,1737166244752,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.752",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402233,1737166244761,"fUST",-501.88328546,0.00021917,3,"2025-01-18T02:10:44.761",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402235,1737166244769,"fUST",-529.92,0.00021917,3,"2025-01-18T02:10:44.769",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402237,1737166244778,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.778",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402239,1737166244787,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.787",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402241,1737166244795,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.795",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402243,1737166244804,"fUST",-502.24784154,0.00021917,3,"2025-01-18T02:10:44.804",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402245,1737166244814,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.814",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402247,1737166244823,"fUST",-503.45402291,0.00021917,3,"2025-01-18T02:10:44.823",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402249,1737166244833,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.833",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402251,1737166244845,"fUST",-1069.4,0.00021917,3,"2025-01-18T02:10:44.845",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402253,1737166244855,"fUST",-504.20950125,0.00021917,3,"2025-01-18T02:10:44.855",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402255,1737166244864,"fUST",-540.29,0.00021917,3,"2025-01-18T02:10:44.864",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402257,1737166244874,"fUST",-960.46,0.00021917,3,"2025-01-18T02:10:44.874",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402259,1737166244883,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.883",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402261,1737166244893,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:44.893",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402263,1737166244902,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.902",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402265,1737166244913,"fUST",-174.950327,0.00021917,2,"2025-01-18T02:10:44.913",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402267,1737166244923,"fUST",-1384.48,0.00021917,3,"2025-01-18T02:10:44.923",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402269,1737166244932,"fUST",-330.13391175,0.00021917,3,"2025-01-18T02:10:44.932",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402271,1737166244941,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.941",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402273,1737166244951,"fUST",-504.12994658,0.00021917,3,"2025-01-18T02:10:44.951",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402275,1737166244960,"fUST",-502.18568725,0.00021917,3,"2025-01-18T02:10:44.960",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402277,1737166244969,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.969",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402279,1737166244979,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:44.979",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402281,1737166244988,"fUST",-504.21348206,0.00021917,3,"2025-01-18T02:10:44.988",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402283,1737166244997,"fUST",-502.71169091,0.00021917,3,"2025-01-18T02:10:44.997",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402285,1737166245006,"fUST",-373.80093507,0.00021917,3,"2025-01-18T02:10:45.006",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402287,1737166245015,"fUST",-903.02,0.00021917,3,"2025-01-18T02:10:45.015",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402289,1737166245026,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.026",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402291,1737166245035,"fUST",-258.45136981,0.00021917,3,"2025-01-18T02:10:45.035",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402293,1737166245045,"fUST",-507.23082241,0.00021917,3,"2025-01-18T02:10:45.045",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402295,1737166245054,"fUST",-210.30030737,0.00021917,3,"2025-01-18T02:10:45.054",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402297,1737166245064,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.064",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402299,1737166245074,"fUST",-569.64068819,0.00021917,3,"2025-01-18T02:10:45.074",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402301,1737166245083,"fUST",-503.91828794,0.00021917,3,"2025-01-18T02:10:45.083",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402303,1737166245093,"fUST",-504.81650662,0.00021917,3,"2025-01-18T02:10:45.093",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402305,1737166245104,"fUST",-568.63,0.00021917,3,"2025-01-18T02:10:45.104",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402307,1737166245114,"fUST",-501.94753715,0.00021917,3,"2025-01-18T02:10:45.114",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402309,1737166245123,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:45.123",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402311,1737166245133,"fUST",-2998.29,0.00021917,3,"2025-01-18T02:10:45.133",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402313,1737166245142,"fUST",-154.923711,0.00021917,2,"2025-01-18T02:10:45.142",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402315,1737166245151,"fUST",-505.71797144,0.00021917,3,"2025-01-18T02:10:45.151",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402317,1737166245160,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.160",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402319,1737166245170,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.170",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402321,1737166245179,"fUST",-599.4,0.00021917,3,"2025-01-18T02:10:45.179",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402323,1737166245188,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.188",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402325,1737166245198,"fUST",-503.74316356,0.00021917,3,"2025-01-18T02:10:45.198",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402327,1737166245207,"fUST",-504.57326106,0.00021917,3,"2025-01-18T02:10:45.207",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402329,1737166245217,"fUST",-505.03561121,0.00021917,3,"2025-01-18T02:10:45.217",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402331,1737166245226,"fUST",-502.76343845,0.00021917,3,"2025-01-18T02:10:45.226",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402333,1737166245235,"fUST",-502.91448128,0.00021917,3,"2025-01-18T02:10:45.235",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402335,1737166245244,"fUST",-503.31338269,0.00021917,3,"2025-01-18T02:10:45.244",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402337,1737166245253,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.253",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402339,1737166245263,"fUST",-633.47,0.00021917,3,"2025-01-18T02:10:45.263",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402341,1737166245272,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.272",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402343,1737166245281,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.281",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402345,1737166245292,"fUST",-590.36,0.00021917,3,"2025-01-18T02:10:45.292",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402347,1737166245302,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.302",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402349,1737166245311,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.311",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402351,1737166245321,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.321",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402353,1737166245331,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.331",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402355,1737166245340,"fUST",-501.8,0.00021917,3,"2025-01-18T02:10:45.340",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402357,1737166245349,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.349",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402359,1737166245358,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.358",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402361,1737166245367,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:45.367",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402362,1737166245377,"fUST",-501.55521302,0.00021917,3,"2025-01-18T02:10:45.377",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402363,1737166245386,"fUST",-174.841373,0.00021917,2,"2025-01-18T02:10:45.386",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402364,1737166245395,"fUST",-493.52737372,0.00021917,3,"2025-01-18T02:10:45.395",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402365,1737166245403,"fUST",-15380.6,0.00021917,3,"2025-01-18T02:10:45.403",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402366,1737166245413,"fUST",-505.18501993,0.00021917,3,"2025-01-18T02:10:45.413",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402367,1737166245422,"fUST",-506.83691174,0.00021917,3,"2025-01-18T02:10:45.422",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402368,1737166245431,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:45.431",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402369,1737166245440,"fUST",-505.21667277,0.00021917,3,"2025-01-18T02:10:45.440",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402370,1737166245449,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:45.449",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402371,1737166245459,"fUST",-156.81867392,0.00021954,2,"2025-01-18T02:10:45.459",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402372,1737166245468,"fUST",-161.33615915,0.00021973,2,"2025-01-18T02:10:45.468",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402373,1737166245477,"fUST",-500.63187575,0.00021973,2,"2025-01-18T02:10:45.477",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402375,1737166245486,"fUST",-500.0,0.00021973,2,"2025-01-18T02:10:45.486",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402377,1737166245496,"fUST",-152.16361657,0.00021973,2,"2025-01-18T02:10:45.496",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402379,1737166245505,"fUST",-160.17489544,0.00021973,2,"2025-01-18T02:10:45.505",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402381,1737166245515,"fUST",-500.0,0.00021973,2,"2025-01-18T02:10:45.515",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402383,1737166245524,"fUST",-500.60233101,0.00021973,2,"2025-01-18T02:10:45.524",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402385,1737166245533,"fUST",-500.0,0.00021973,2,"2025-01-18T02:10:45.533",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402387,1737166245543,"fUST",-500.0,0.00021973,2,"2025-01-18T02:10:45.543",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402389,1737166245552,"fUST",-624.62990533,0.00021973,2,"2025-01-18T02:10:45.552",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402391,1737166245561,"fUST",-250.04196864,0.00021973,2,"2025-01-18T02:10:45.561",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402393,1737166245570,"fUST",-500.0,0.00021973,2,"2025-01-18T02:10:45.570",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402395,1737166245580,"fUST",-201.34932936,0.00021977,3,"2025-01-18T02:10:45.580",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402397,1737166245589,"fUST",-812.24,0.00021977,3,"2025-01-18T02:10:45.589",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402399,1737166245598,"fUST",-151.0,0.00022,10,"2025-01-18T02:10:45.598",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402401,1737166245608,"fUST",-151.0,0.00022,3,"2025-01-18T02:10:45.608",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402403,1737166245617,"fUST",-500.0,0.00022053,2,"2025-01-18T02:10:45.617",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402405,1737166245626,"fUST",-501.25196121,0.00022053,2,"2025-01-18T02:10:45.626",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402407,1737166245635,"fUST",-151.0,0.00022053,7,"2025-01-18T02:10:45.635",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402409,1737166245644,"fUST",-500.0,0.00022053,2,"2025-01-18T02:10:45.644",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402411,1737166245653,"fUST",-190.55607903,0.00022053,2,"2025-01-18T02:10:45.653",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402413,1737166245662,"fUST",-183.38925532,0.00022053,2,"2025-01-18T02:10:45.662",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402415,1737166245671,"fUST",-164.05883,0.00022053,7,"2025-01-18T02:10:45.671",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402417,1737166245680,"fUST",-151.0,0.00022053,7,"2025-01-18T02:10:45.680",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402419,1737166245689,"fUST",-164.05883,0.00022053,7,"2025-01-18T02:10:45.689",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402421,1737166245698,"fUST",-173.136141,0.00022053,7,"2025-01-18T02:10:45.698",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402423,1737166245708,"fUST",-787.272823,0.00022053,7,"2025-01-18T02:10:45.708",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402425,1737166245717,"fUST",-787.272823,0.00022053,7,"2025-01-18T02:10:45.717",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402427,1737166245727,"fUST",-155.43039,0.00022053,7,"2025-01-18T02:10:45.727",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402429,1737166245736,"fUST",-276.01159,0.00022053,7,"2025-01-18T02:10:45.736",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402431,1737166245746,"fUST",-151.0,0.00022053,7,"2025-01-18T02:10:45.746",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402432,1737166245755,"fUST",-276.01159,0.00022053,7,"2025-01-18T02:10:45.755",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402434,1737166245765,"fUST",-151.0,0.00022053,7,"2025-01-18T02:10:45.765",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402437,1737166245775,"fUST",-563.819652,0.00022053,7,"2025-01-18T02:10:45.775",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402439,1737166245784,"fUST",-563.819652,0.00022053,7,"2025-01-18T02:10:45.784",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402441,1737166245793,"fUST",-151.0,0.00022053,7,"2025-01-18T02:10:45.793",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402442,1737166245803,"fUST",-812.24,0.00022053,3,"2025-01-18T02:10:45.803",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402445,1737166245812,"fUST",-812.24,0.00022053,3,"2025-01-18T02:10:45.812",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402447,1737166245821,"fUST",-812.24,0.00022053,3,"2025-01-18T02:10:45.821",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402448,1737166245831,"fUST",-812.24,0.00022053,3,"2025-01-18T02:10:45.831",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402450,1737166245843,"fUST",-812.45369977,0.00022053,3,"2025-01-18T02:10:45.843",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402452,1737166245853,"fUST",-370.969747,0.00022053,7,"2025-01-18T02:10:45.853",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402454,1737166245862,"fUST",-370.969747,0.00022053,7,"2025-01-18T02:10:45.862",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402456,1737166245871,"fUST",-201.34932936,0.00022054,3,"2025-01-18T02:10:45.871",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402458,1737166245882,"fUST",-513.2,0.00022054,3,"2025-01-18T02:10:45.882",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402461,1737166245891,"fUST",-440.45,0.00022054,3,"2025-01-18T02:10:45.891",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402463,1737166245901,"fUST",-286.06696284,0.00022054,3,"2025-01-18T02:10:45.901",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402464,1737166245911,"fUST",-322.06,0.00022054,3,"2025-01-18T02:10:45.911",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402466,1737166245921,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:45.921",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402469,1737166245930,"fUST",-243.97,0.00022054,3,"2025-01-18T02:10:45.930",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402471,1737166245940,"fUST",-196.08,0.00022054,3,"2025-01-18T02:10:45.940",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402473,1737166245949,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:45.949",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402475,1737166245958,"fUST",-151.360323,0.00022054,7,"2025-01-18T02:10:45.958",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402477,1737166245967,"fUST",-227.448502,0.00022054,7,"2025-01-18T02:10:45.967",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402478,1737166245977,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:45.977",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402481,1737166245987,"fUST",-491.53660188,0.00022054,3,"2025-01-18T02:10:45.987",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402483,1737166245998,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:45.998",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402485,1737166246008,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.008",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402487,1737166246017,"fUST",-517.55,0.00022054,3,"2025-01-18T02:10:46.017",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402488,1737166246026,"fUST",-589.8,0.00022054,3,"2025-01-18T02:10:46.026",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402490,1737166246037,"fUST",-156.300115,0.00022054,7,"2025-01-18T02:10:46.037",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402492,1737166246046,"fUST",-360.05474767,0.00022054,3,"2025-01-18T02:10:46.046",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402494,1737166246056,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.056",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402496,1737166246065,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.065",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402499,1737166246075,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.075",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402501,1737166246084,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.084",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402503,1737166246093,"fUST",-272.03,0.00022054,3,"2025-01-18T02:10:46.093",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402505,1737166246103,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.103",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402507,1737166246112,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.112",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402509,1737166246122,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.122",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402511,1737166246131,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.131",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402513,1737166246140,"fUST",-560.97,0.00022054,3,"2025-01-18T02:10:46.140",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402515,1737166246149,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.149",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402517,1737166246159,"fUST",-442.34,0.00022054,3,"2025-01-18T02:10:46.159",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402519,1737166246168,"fUST",-480.99,0.00022054,3,"2025-01-18T02:10:46.168",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402521,1737166246177,"fUST",-275.94,0.00022054,3,"2025-01-18T02:10:46.177",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402523,1737166246187,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.187",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402525,1737166246195,"fUST",-614.88,0.00022054,3,"2025-01-18T02:10:46.195",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402527,1737166246205,"fUST",-170.84,0.00022054,3,"2025-01-18T02:10:46.205",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402529,1737166246214,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.214",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402531,1737166246223,"fUST",-164.05883,0.00022054,7,"2025-01-18T02:10:46.223",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402533,1737166246233,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.233",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402535,1737166246241,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.241",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402536,1737166246251,"fUST",-164.05883,0.00022054,7,"2025-01-18T02:10:46.251",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402539,1737166246261,"fUST",-787.272823,0.00022054,7,"2025-01-18T02:10:46.261",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402541,1737166246270,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.270",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402543,1737166246279,"fUST",-787.272823,0.00022054,7,"2025-01-18T02:10:46.279",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402544,1737166246290,"fUST",-391.52,0.00022054,3,"2025-01-18T02:10:46.290",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402546,1737166246299,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.299",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402549,1737166246309,"fUST",-612.4,0.00022054,3,"2025-01-18T02:10:46.309",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402552,1737166246318,"fUST",-417.15,0.00022054,3,"2025-01-18T02:10:46.318",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402556,1737166246327,"fUST",-276.01159,0.00022054,7,"2025-01-18T02:10:46.327",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402558,1737166246337,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.337",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402559,1737166246346,"fUST",-276.01159,0.00022054,7,"2025-01-18T02:10:46.346",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402561,1737166246355,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.355",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402563,1737166246364,"fUST",-764.39,0.00022054,3,"2025-01-18T02:10:46.364",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402565,1737166246374,"fUST",-269.34,0.00022054,3,"2025-01-18T02:10:46.374",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402568,1737166246383,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.383",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402569,1737166246392,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.392",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402571,1737166246402,"fUST",-767.93,0.00022054,3,"2025-01-18T02:10:46.402",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402573,1737166246411,"fUST",-457.41098931,0.00022054,3,"2025-01-18T02:10:46.411",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402575,1737166246421,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.421",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402578,1737166246431,"fUST",-491.62,0.00022054,3,"2025-01-18T02:10:46.431",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402580,1737166246441,"fUST",-664.42,0.00022054,3,"2025-01-18T02:10:46.441",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402582,1737166246451,"fUST",-563.819652,0.00022054,7,"2025-01-18T02:10:46.451",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402584,1737166246460,"fUST",-563.819652,0.00022054,7,"2025-01-18T02:10:46.460",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402586,1737166246470,"fUST",-1390.67,0.00022054,3,"2025-01-18T02:10:46.470",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402588,1737166246479,"fUST",-525.98,0.00022054,3,"2025-01-18T02:10:46.479",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402590,1737166246489,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.489",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402592,1737166246499,"fUST",-177.35,0.00022054,3,"2025-01-18T02:10:46.499",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402594,1737166246507,"fUST",-500.0,0.00022054,2,"2025-01-18T02:10:46.507",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402596,1737166246516,"fUST",-364.65456538,0.00022054,3,"2025-01-18T02:10:46.516",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402598,1737166246526,"fUST",-934.5,0.00022054,3,"2025-01-18T02:10:46.526",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402600,1737166246536,"fUST",-2534.07,0.00022054,3,"2025-01-18T02:10:46.536",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402602,1737166246546,"fUST",-2794.44,0.00022054,3,"2025-01-18T02:10:46.546",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402604,1737166246555,"fUST",-508.41,0.00022054,3,"2025-01-18T02:10:46.555",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402606,1737166246565,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.565",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402608,1737166246575,"fUST",-370.969747,0.00022054,7,"2025-01-18T02:10:46.575",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402610,1737166246585,"fUST",-370.969747,0.00022054,7,"2025-01-18T02:10:46.585",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402612,1737166246594,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.594",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402614,1737166246603,"fUST",-378.00586994,0.00022054,3,"2025-01-18T02:10:46.603",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402616,1737166246612,"fUST",-554.44,0.00022054,3,"2025-01-18T02:10:46.612",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402618,1737166246621,"fUST",-426.350472,0.00022054,7,"2025-01-18T02:10:46.621",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402620,1737166246631,"fUST",-426.350472,0.00022054,7,"2025-01-18T02:10:46.631",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402622,1737166246641,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.641",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402624,1737166246650,"fUST",-396.65,0.00022054,3,"2025-01-18T02:10:46.650",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402626,1737166246660,"fUST",-426.350472,0.00022054,7,"2025-01-18T02:10:46.660",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402628,1737166246669,"fUST",-426.350472,0.00022054,7,"2025-01-18T02:10:46.669",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402630,1737166246678,"fUST",-4010.56,0.00022054,3,"2025-01-18T02:10:46.678",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402632,1737166246687,"fUST",-927.63,0.00022054,3,"2025-01-18T02:10:46.687",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402634,1737166246696,"fUST",-220.86,0.00022054,3,"2025-01-18T02:10:46.696",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402636,1737166246706,"fUST",-160.37681475,0.00022054,3,"2025-01-18T02:10:46.706",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402638,1737166246715,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.715",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402640,1737166246724,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.724",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402642,1737166246733,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.733",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402644,1737166246742,"fUST",-184.67088874,0.00022054,3,"2025-01-18T02:10:46.742",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402646,1737166246751,"fUST",-1788.16,0.00022054,3,"2025-01-18T02:10:46.751",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402648,1737166246760,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.760",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402650,1737166246770,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.770",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402652,1737166246779,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.779",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402654,1737166246790,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.790",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402656,1737166246799,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.799",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402658,1737166246808,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.808",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402660,1737166246817,"fUST",-174.27383,0.00022054,7,"2025-01-18T02:10:46.817",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402662,1737166246827,"fUST",-1049.43,0.00022054,3,"2025-01-18T02:10:46.827",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402664,1737166246839,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.839",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402666,1737166246849,"fUST",-199.60534923,0.00022054,3,"2025-01-18T02:10:46.849",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402668,1737166246859,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.859",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402670,1737166246868,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.868",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402672,1737166246878,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.878",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402674,1737166246888,"fUST",-151.0,0.00022054,7,"2025-01-18T02:10:46.888",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402676,1737166246897,"fUST",-197.05336166,0.00022054,3,"2025-01-18T02:10:46.897",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402678,1737166246906,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.906",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402680,1737166246916,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.916",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402682,1737166246926,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.926",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402684,1737166246935,"fUST",-1069.4,0.00022054,3,"2025-01-18T02:10:46.935",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402686,1737166246945,"fUST",-960.46,0.00022054,3,"2025-01-18T02:10:46.945",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402688,1737166246955,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.955",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402690,1737166246965,"fUST",-1384.48,0.00022054,3,"2025-01-18T02:10:46.965",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402692,1737166246975,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.975",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402694,1737166246984,"fUST",-903.02,0.00022054,3,"2025-01-18T02:10:46.984",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402696,1737166246994,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:46.994",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402698,1737166247003,"fUST",-249.3,0.00022054,3,"2025-01-18T02:10:47.003",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402700,1737166247012,"fUST",-2998.29,0.00022054,3,"2025-01-18T02:10:47.012",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402702,1737166247022,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:47.022",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402704,1737166247031,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:47.031",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402706,1737166247042,"fUST",-393.07,0.00022054,3,"2025-01-18T02:10:47.042",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402708,1737166247051,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:47.051",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402710,1737166247060,"fUST",-590.36,0.00022054,3,"2025-01-18T02:10:47.060",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402712,1737166247070,"fUST",-198.05997682,0.00022054,3,"2025-01-18T02:10:47.070",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402714,1737166247079,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:47.079",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402716,1737166247088,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:47.088",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402718,1737166247098,"fUST",-15380.6,0.00022054,3,"2025-01-18T02:10:47.098",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402720,1737166247107,"fUST",-500.0,0.00022073,2,"2025-01-18T02:10:47.107",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402722,1737166247117,"fUST",-11083.8575773,0.00022085,2,"2025-01-18T02:10:47.117",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402725,1737166247127,"fUST",-151.0,0.000221,9,"2025-01-18T02:10:47.127",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402727,1737166247136,"fUST",-151.0,0.000221,5,"2025-01-18T02:10:47.136",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402729,1737166247146,"fUST",-259.635,0.00022123,2,"2025-01-18T02:10:47.146",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402731,1737166247156,"fUST",-538.149,0.00022123,2,"2025-01-18T02:10:47.156",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402733,1737166247167,"fUST",-2102.658,0.00022123,2,"2025-01-18T02:10:47.167",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402735,1737166247176,"fUST",-2319.887,0.00022123,2,"2025-01-18T02:10:47.176",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402736,1737166247185,"fUST",-201.34932936,0.00022131,3,"2025-01-18T02:10:47.185",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402738,1737166247195,"fUST",-501.18816455,0.00022143,8,"2025-01-18T02:10:47.195",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402740,1737166247204,"fUST",-603.44268794,0.00022143,8,"2025-01-18T02:10:47.204",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402743,1737166247213,"fUST",-151.0,0.0002219,7,"2025-01-18T02:10:47.213",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402744,1737166247223,"fUST",-151.0,0.0002219,7,"2025-01-18T02:10:47.223",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402746,1737166247232,"fUST",-151.0,0.0002219,7,"2025-01-18T02:10:47.232",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402749,1737166247241,"fUST",-151.0,0.0002219,7,"2025-01-18T02:10:47.241",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402751,1737166247251,"fUST",-151.0,0.0002219,7,"2025-01-18T02:10:47.251",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402752,1737166247260,"fUST",-151.0,0.0002219,7,"2025-01-18T02:10:47.260",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402755,1737166247269,"fUST",-151.0,0.0002219,7,"2025-01-18T02:10:47.269",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402756,1737166247279,"fUST",-787.272823,0.0002219,7,"2025-01-18T02:10:47.279",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402758,1737166247289,"fUST",-787.272823,0.0002219,7,"2025-01-18T02:10:47.289",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402760,1737166247298,"fUST",-276.01159,0.0002219,7,"2025-01-18T02:10:47.298",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402762,1737166247308,"fUST",-276.01159,0.0002219,7,"2025-01-18T02:10:47.308",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402764,1737166247318,"fUST",-151.0,0.0002219,7,"2025-01-18T02:10:47.318",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402766,1737166247328,"fUST",-563.819652,0.0002219,7,"2025-01-18T02:10:47.328",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402768,1737166247337,"fUST",-563.819652,0.0002219,7,"2025-01-18T02:10:47.337",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402770,1737166247347,"fUST",-277.156852,0.0002219,7,"2025-01-18T02:10:47.347",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402772,1737166247356,"fUST",-370.969747,0.0002219,7,"2025-01-18T02:10:47.356",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402774,1737166247366,"fUST",-370.969747,0.0002219,7,"2025-01-18T02:10:47.366",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402776,1737166247376,"fUST",-151.848912,0.00022191,7,"2025-01-18T02:10:47.376",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402778,1737166247386,"fUST",-186.47,0.00022191,3,"2025-01-18T02:10:47.386",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402780,1737166247395,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.395",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402782,1737166247404,"fUST",-565.84506243,0.00022191,3,"2025-01-18T02:10:47.404",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402784,1737166247414,"fUST",-151.0,0.00022191,7,"2025-01-18T02:10:47.414",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402786,1737166247423,"fUST",-151.0,0.00022191,7,"2025-01-18T02:10:47.423",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402788,1737166247433,"fUST",-151.0,0.00022191,7,"2025-01-18T02:10:47.433",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402790,1737166247442,"fUST",-151.0,0.00022191,7,"2025-01-18T02:10:47.442",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402792,1737166247452,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.452",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402794,1737166247461,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.461",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402796,1737166247470,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.470",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402798,1737166247479,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.479",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402811,1737166247595,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.595",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402813,1737166247604,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.604",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402815,1737166247614,"fUST",-151.0,0.00022191,7,"2025-01-18T02:10:47.614",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402817,1737166247623,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.623",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402819,1737166247632,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.632",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402821,1737166247642,"fUST",-164.05883,0.00022191,7,"2025-01-18T02:10:47.642",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402823,1737166247652,"fUST",-151.0,0.00022191,7,"2025-01-18T02:10:47.652",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402825,1737166247661,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.661",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402827,1737166247671,"fUST",-164.05883,0.00022191,7,"2025-01-18T02:10:47.671",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402829,1737166247680,"fUST",-787.272823,0.00022191,7,"2025-01-18T02:10:47.680",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402831,1737166247690,"fUST",-267.88,0.00022191,3,"2025-01-18T02:10:47.690",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402833,1737166247699,"fUST",-787.272823,0.00022191,7,"2025-01-18T02:10:47.699",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402835,1737166247709,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.709",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402837,1737166247718,"fUST",-276.01159,0.00022191,7,"2025-01-18T02:10:47.718",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402839,1737166247727,"fUST",-151.0,0.00022191,7,"2025-01-18T02:10:47.727",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402841,1737166247737,"fUST",-276.01159,0.00022191,7,"2025-01-18T02:10:47.737",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402843,1737166247746,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.746",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402845,1737166247756,"fUST",-764.39,0.00022191,3,"2025-01-18T02:10:47.756",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402847,1737166247765,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.765",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402849,1737166247775,"fUST",-151.0,0.00022191,7,"2025-01-18T02:10:47.775",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402851,1737166247785,"fUST",-767.93,0.00022191,3,"2025-01-18T02:10:47.785",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402853,1737166247795,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.795",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402855,1737166247805,"fUST",-664.42,0.00022191,3,"2025-01-18T02:10:47.805",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402857,1737166247815,"fUST",-563.819652,0.00022191,7,"2025-01-18T02:10:47.815",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402859,1737166247824,"fUST",-563.819652,0.00022191,7,"2025-01-18T02:10:47.824",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402861,1737166247836,"fUST",-1390.67,0.00022191,3,"2025-01-18T02:10:47.836",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402863,1737166247849,"fUST",-525.98,0.00022191,3,"2025-01-18T02:10:47.849",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402865,1737166247858,"fUST",-500.0,0.00022191,2,"2025-01-18T02:10:47.858",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402867,1737166247868,"fUST",-934.5,0.00022191,3,"2025-01-18T02:10:47.868",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402869,1737166247879,"fUST",-2534.07,0.00022191,3,"2025-01-18T02:10:47.879",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402872,1737166247889,"fUST",-2794.44,0.00022191,3,"2025-01-18T02:10:47.889",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402874,1737166247898,"fUST",-508.41,0.00022191,3,"2025-01-18T02:10:47.898",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402875,1737166247908,"fUST",-268.43,0.00022191,3,"2025-01-18T02:10:47.908",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402878,1737166247917,"fUST",-370.969747,0.00022191,7,"2025-01-18T02:10:47.917",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402880,1737166247928,"fUST",-370.969747,0.00022191,7,"2025-01-18T02:10:47.928",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402881,1737166247937,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.937",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402884,1737166247947,"fUST",-554.44,0.00022191,3,"2025-01-18T02:10:47.947",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402886,1737166247958,"fUST",-426.350472,0.00022191,7,"2025-01-18T02:10:47.958",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402888,1737166247967,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:47.967",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402889,1737166247976,"fUST",-426.350472,0.00022191,7,"2025-01-18T02:10:47.976",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402892,1737166247986,"fUST",-4010.56,0.00022191,3,"2025-01-18T02:10:47.986",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402893,1737166247995,"fUST",-927.63,0.00022191,3,"2025-01-18T02:10:47.995",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402896,1737166248005,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.005",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402898,1737166248014,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.014",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402899,1737166248024,"fUST",-382.51,0.00022191,3,"2025-01-18T02:10:48.024",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402901,1737166248033,"fUST",-1788.16,0.00022191,3,"2025-01-18T02:10:48.033",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402903,1737166248044,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.044",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402905,1737166248053,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.053",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402907,1737166248063,"fUST",-154.102568,0.00022191,7,"2025-01-18T02:10:48.063",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402909,1737166248072,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.072",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402911,1737166248082,"fUST",-1049.43,0.00022191,3,"2025-01-18T02:10:48.082",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402913,1737166248091,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.091",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402915,1737166248101,"fUST",-155.46,0.00022191,3,"2025-01-18T02:10:48.101",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402917,1737166248112,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.112",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402919,1737166248121,"fUST",-151.0,0.00022191,7,"2025-01-18T02:10:48.121",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402921,1737166248131,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.131",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402923,1737166248141,"fUST",-543.20047073,0.00022191,3,"2025-01-18T02:10:48.141",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402925,1737166248150,"fUST",-1069.4,0.00022191,3,"2025-01-18T02:10:48.150",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402927,1737166248159,"fUST",-960.46,0.00022191,3,"2025-01-18T02:10:48.159",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402929,1737166248168,"fUST",-233.86,0.00022191,3,"2025-01-18T02:10:48.168",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402931,1737166248178,"fUST",-1384.48,0.00022191,3,"2025-01-18T02:10:48.178",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402933,1737166248187,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.187",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402935,1737166248196,"fUST",-903.02,0.00022191,3,"2025-01-18T02:10:48.196",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402937,1737166248206,"fUST",-206.25,0.00022191,3,"2025-01-18T02:10:48.206",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402939,1737166248215,"fUST",-2998.29,0.00022191,3,"2025-01-18T02:10:48.215",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402941,1737166248224,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.224",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402943,1737166248234,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.234",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402945,1737166248243,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.243",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402947,1737166248253,"fUST",-590.36,0.00022191,3,"2025-01-18T02:10:48.253",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402949,1737166248263,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.263",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402951,1737166248273,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:48.273",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402953,1737166248283,"fUST",-15380.6,0.00022191,3,"2025-01-18T02:10:48.283",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402955,1737166248294,"fUST",-151.0,0.00022198,7,"2025-01-18T02:10:48.294",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402957,1737166248304,"fUST",-492.14,0.000222,2,"2025-01-18T02:10:48.304",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402959,1737166248314,"fUST",-152.785976,0.000222,7,"2025-01-18T02:10:48.314",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402960,1737166248324,"fUST",-151.0,0.000222,7,"2025-01-18T02:10:48.324",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402961,1737166248333,"fUST",-151.0,0.000222,5,"2025-01-18T02:10:48.333",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402962,1737166248343,"fUST",-151.0,0.000222,7,"2025-01-18T02:10:48.343",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402963,1737166248352,"fUST",-620.0,0.000222,2,"2025-01-18T02:10:48.352",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402964,1737166248362,"fUST",-201.34932936,0.00022208,3,"2025-01-18T02:10:48.362",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402965,1737166248372,"fUST",-11083.85757731,0.00022234,2,"2025-01-18T02:10:48.372",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402966,1737166248382,"fUST",-201.34932936,0.00022285,3,"2025-01-18T02:10:48.382",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402967,1737166248392,"fUST",-152.235883,0.00022285,7,"2025-01-18T02:10:48.392",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402968,1737166248402,"fUST",-164.05883,0.00022294,7,"2025-01-18T02:10:48.402",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402969,1737166248412,"fUST",-164.05883,0.00022294,7,"2025-01-18T02:10:48.412",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402970,1737166248421,"fUST",-151.0,0.000223,5,"2025-01-18T02:10:48.421",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402971,1737166248431,"fUST",-151.848912,0.00022328,7,"2025-01-18T02:10:48.431",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402972,1737166248441,"fUST",-151.0,0.00022328,7,"2025-01-18T02:10:48.441",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402974,1737166248451,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.451",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402976,1737166248460,"fUST",-151.0,0.00022328,7,"2025-01-18T02:10:48.460",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402978,1737166248469,"fUST",-237.856466,0.00022328,7,"2025-01-18T02:10:48.469",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402980,1737166248479,"fUST",-151.0,0.00022328,7,"2025-01-18T02:10:48.479",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402982,1737166248488,"fUST",-151.0,0.00022328,7,"2025-01-18T02:10:48.488",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402984,1737166248497,"fUST",-206.18190584,0.00022328,3,"2025-01-18T02:10:48.497",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402986,1737166248506,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.506",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402988,1737166248516,"fUST",-321.18348948,0.00022328,3,"2025-01-18T02:10:48.516",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402990,1737166248526,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.526",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402992,1737166248541,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.541",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402994,1737166248550,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.550",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402996,1737166248560,"fUST",-151.0,0.00022328,7,"2025-01-18T02:10:48.560",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349402998,1737166248569,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.569",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403000,1737166248578,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.578",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403002,1737166248588,"fUST",-164.05883,0.00022328,7,"2025-01-18T02:10:48.588",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403004,1737166248598,"fUST",-151.0,0.00022328,7,"2025-01-18T02:10:48.598",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403006,1737166248607,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.607",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403008,1737166248616,"fUST",-164.05883,0.00022328,7,"2025-01-18T02:10:48.616",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403010,1737166248625,"fUST",-787.272823,0.00022328,7,"2025-01-18T02:10:48.625",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403012,1737166248635,"fUST",-787.272823,0.00022328,7,"2025-01-18T02:10:48.635",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403014,1737166248645,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.645",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403016,1737166248655,"fUST",-276.01159,0.00022328,7,"2025-01-18T02:10:48.655",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403017,1737166248665,"fUST",-151.0,0.00022328,7,"2025-01-18T02:10:48.665",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403019,1737166248674,"fUST",-276.01159,0.00022328,7,"2025-01-18T02:10:48.674",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403021,1737166248683,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.683",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403023,1737166248693,"fUST",-764.39,0.00022328,3,"2025-01-18T02:10:48.693",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403025,1737166248702,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.702",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403027,1737166248711,"fUST",-151.0,0.00022328,7,"2025-01-18T02:10:48.711",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403029,1737166248720,"fUST",-767.93,0.00022328,3,"2025-01-18T02:10:48.720",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403031,1737166248730,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.730",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403033,1737166248740,"fUST",-664.42,0.00022328,3,"2025-01-18T02:10:48.740",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403035,1737166248749,"fUST",-563.819652,0.00022328,7,"2025-01-18T02:10:48.749",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403038,1737166248760,"fUST",-563.819652,0.00022328,7,"2025-01-18T02:10:48.760",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403040,1737166248770,"fUST",-1390.67,0.00022328,3,"2025-01-18T02:10:48.770",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403041,1737166248780,"fUST",-525.98,0.00022328,3,"2025-01-18T02:10:48.780",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403044,1737166248790,"fUST",-500.0,0.00022328,2,"2025-01-18T02:10:48.790",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403046,1737166248800,"fUST",-934.5,0.00022328,3,"2025-01-18T02:10:48.800",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403048,1737166248809,"fUST",-2534.07,0.00022328,3,"2025-01-18T02:10:48.809",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403049,1737166248819,"fUST",-2794.44,0.00022328,3,"2025-01-18T02:10:48.819",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403051,1737166248829,"fUST",-508.41,0.00022328,3,"2025-01-18T02:10:48.829",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403054,1737166248842,"fUST",-370.969747,0.00022328,7,"2025-01-18T02:10:48.842",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403056,1737166248851,"fUST",-370.969747,0.00022328,7,"2025-01-18T02:10:48.851",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403058,1737166248861,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.861",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403060,1737166248871,"fUST",-554.44,0.00022328,3,"2025-01-18T02:10:48.871",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403062,1737166248883,"fUST",-426.350472,0.00022328,7,"2025-01-18T02:10:48.883",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403064,1737166248893,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.893",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403066,1737166248902,"fUST",-426.350472,0.00022328,7,"2025-01-18T02:10:48.902",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403068,1737166248911,"fUST",-426.350472,0.00022328,7,"2025-01-18T02:10:48.911",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403069,1737166248921,"fUST",-426.350472,0.00022328,7,"2025-01-18T02:10:48.921",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403072,1737166248931,"fUST",-4010.56,0.00022328,3,"2025-01-18T02:10:48.931",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403074,1737166248941,"fUST",-927.63,0.00022328,3,"2025-01-18T02:10:48.941",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403075,1737166248950,"fUST",-648.4383129,0.00022328,3,"2025-01-18T02:10:48.950",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403077,1737166248960,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.960",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403079,1737166248969,"fUST",-1788.16,0.00022328,3,"2025-01-18T02:10:48.969",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403082,1737166248979,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.979",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403083,1737166248988,"fUST",-598.29088366,0.00022328,3,"2025-01-18T02:10:48.988",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403085,1737166248998,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:48.998",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403087,1737166249008,"fUST",-1049.43,0.00022328,3,"2025-01-18T02:10:49.008",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403089,1737166249018,"fUST",-509.78878949,0.00022328,3,"2025-01-18T02:10:49.018",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403091,1737166249028,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:49.028",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403094,1737166249039,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:49.039",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403096,1737166249049,"fUST",-1069.4,0.00022328,3,"2025-01-18T02:10:49.049",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403098,1737166249058,"fUST",-960.46,0.00022328,3,"2025-01-18T02:10:49.058",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403100,1737166249067,"fUST",-1384.48,0.00022328,3,"2025-01-18T02:10:49.067",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403102,1737166249076,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:49.076",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403104,1737166249086,"fUST",-903.02,0.00022328,3,"2025-01-18T02:10:49.086",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403106,1737166249096,"fUST",-2998.29,0.00022328,3,"2025-01-18T02:10:49.096",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403108,1737166249105,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:49.105",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403109,1737166249114,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:49.114",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403111,1737166249123,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:49.123",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403113,1737166249133,"fUST",-590.36,0.00022328,3,"2025-01-18T02:10:49.133",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403115,1737166249142,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:49.142",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403117,1737166249151,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:49.151",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403119,1737166249163,"fUST",-15380.6,0.00022328,3,"2025-01-18T02:10:49.163",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403121,1737166249174,"fUST",-201.34932936,0.00022362,3,"2025-01-18T02:10:49.174",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403123,1737166249187,"fUST",-292.6233312,0.00022381,2,"2025-01-18T02:10:49.187",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403125,1737166249197,"fUST",-501.80916694,0.00022398,2,"2025-01-18T02:10:49.197",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403127,1737166249207,"fUST",-1894.71,0.000224,14,"2025-01-18T02:10:49.207",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403129,1737166249217,"fUST",-4892.62,0.000224,14,"2025-01-18T02:10:49.217",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403131,1737166249227,"fUST",-151.0,0.000224,9,"2025-01-18T02:10:49.227",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403133,1737166249236,"fUST",-151.0,0.000224,8,"2025-01-18T02:10:49.236",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403135,1737166249246,"fUST",-154.0,0.00022424,2,"2025-01-18T02:10:49.246",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403137,1737166249255,"fUST",-154.0,0.00022424,2,"2025-01-18T02:10:49.255",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403139,1737166249265,"fUST",-154.0,0.00022424,2,"2025-01-18T02:10:49.265",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403141,1737166249275,"fUST",-154.0,0.00022424,2,"2025-01-18T02:10:49.275",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403143,1737166249285,"fUST",-201.34932936,0.00022438,3,"2025-01-18T02:10:49.285",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403145,1737166249298,"fUST",-151.0,0.00022447,7,"2025-01-18T02:10:49.298",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403147,1737166249308,"fUST",-161.87933694,0.00022463,2,"2025-01-18T02:10:49.308",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403149,1737166249318,"fUST",-1585.0,0.00022464,4,"2025-01-18T02:10:49.318",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403151,1737166249328,"fUST",-151.0,0.00022464,7,"2025-01-18T02:10:49.328",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403153,1737166249337,"fUST",-151.0,0.00022464,7,"2025-01-18T02:10:49.337",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403155,1737166249347,"fUST",-202.781069,0.00022464,7,"2025-01-18T02:10:49.347",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403157,1737166249356,"fUST",-151.0,0.00022464,7,"2025-01-18T02:10:49.356",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403159,1737166249365,"fUST",-216.549577,0.00022464,7,"2025-01-18T02:10:49.365",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403161,1737166249375,"fUST",-164.05883,0.00022464,7,"2025-01-18T02:10:49.375",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403163,1737166249384,"fUST",-151.0,0.00022464,7,"2025-01-18T02:10:49.384",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403165,1737166249394,"fUST",-164.05883,0.00022464,7,"2025-01-18T02:10:49.394",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403167,1737166249403,"fUST",-787.272823,0.00022464,7,"2025-01-18T02:10:49.403",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403169,1737166249412,"fUST",-787.272823,0.00022464,7,"2025-01-18T02:10:49.412",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403171,1737166249421,"fUST",-276.01159,0.00022464,7,"2025-01-18T02:10:49.421",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403173,1737166249431,"fUST",-151.0,0.00022464,7,"2025-01-18T02:10:49.431",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403175,1737166249441,"fUST",-276.01159,0.00022464,7,"2025-01-18T02:10:49.441",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403177,1737166249450,"fUST",-151.0,0.00022464,7,"2025-01-18T02:10:49.450",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403179,1737166249460,"fUST",-563.819652,0.00022464,7,"2025-01-18T02:10:49.460",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403181,1737166249470,"fUST",-563.819652,0.00022464,7,"2025-01-18T02:10:49.470",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403183,1737166249480,"fUST",-370.969747,0.00022464,7,"2025-01-18T02:10:49.480",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403185,1737166249490,"fUST",-370.969747,0.00022464,7,"2025-01-18T02:10:49.490",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403187,1737166249499,"fUST",-298.97213229,0.00022465,5,"2025-01-18T02:10:49.499",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403189,1737166249508,"fUST",-151.0,0.00022465,7,"2025-01-18T02:10:49.508",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403191,1737166249518,"fUST",-151.848912,0.00022465,7,"2025-01-18T02:10:49.518",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403193,1737166249527,"fUST",-151.848912,0.00022465,7,"2025-01-18T02:10:49.527",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403195,1737166249538,"fUST",-151.0,0.00022465,7,"2025-01-18T02:10:49.538",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403197,1737166249548,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.548",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403199,1737166249557,"fUST",-151.0,0.00022465,7,"2025-01-18T02:10:49.557",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403201,1737166249566,"fUST",-151.0,0.00022465,7,"2025-01-18T02:10:49.566",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403203,1737166249575,"fUST",-462.9968211,0.00022465,3,"2025-01-18T02:10:49.575",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403205,1737166249585,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.585",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403207,1737166249594,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.594",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403209,1737166249603,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.603",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403211,1737166249612,"fUST",-216.139302,0.00022465,7,"2025-01-18T02:10:49.612",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403213,1737166249621,"fUST",-216.549577,0.00022465,7,"2025-01-18T02:10:49.621",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403215,1737166249630,"fUST",-171.67682272,0.00022465,3,"2025-01-18T02:10:49.630",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403217,1737166249640,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.640",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403219,1737166249649,"fUST",-151.0,0.00022465,7,"2025-01-18T02:10:49.649",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403221,1737166249658,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.658",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403223,1737166249667,"fUST",-787.272823,0.00022465,7,"2025-01-18T02:10:49.667",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403225,1737166249677,"fUST",-787.272823,0.00022465,7,"2025-01-18T02:10:49.677",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403227,1737166249685,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.685",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403229,1737166249695,"fUST",-276.01159,0.00022465,7,"2025-01-18T02:10:49.695",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403231,1737166249704,"fUST",-151.0,0.00022465,7,"2025-01-18T02:10:49.704",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403233,1737166249714,"fUST",-276.011597,0.00022465,7,"2025-01-18T02:10:49.714",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403235,1737166249723,"fUST",-228.4708301,0.00022465,3,"2025-01-18T02:10:49.723",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403236,1737166249732,"fUST",-764.39,0.00022465,3,"2025-01-18T02:10:49.732",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403238,1737166249741,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.741",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403240,1737166249751,"fUST",-151.0,0.00022465,7,"2025-01-18T02:10:49.751",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403242,1737166249761,"fUST",-767.93,0.00022465,3,"2025-01-18T02:10:49.761",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403244,1737166249770,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.770",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403246,1737166249780,"fUST",-664.42,0.00022465,3,"2025-01-18T02:10:49.780",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403249,1737166249791,"fUST",-563.819652,0.00022465,7,"2025-01-18T02:10:49.791",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403250,1737166249800,"fUST",-1390.67,0.00022465,3,"2025-01-18T02:10:49.800",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403252,1737166249810,"fUST",-563.819642,0.00022465,7,"2025-01-18T02:10:49.810",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403254,1737166249819,"fUST",-525.98,0.00022465,3,"2025-01-18T02:10:49.819",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403255,1737166249829,"fUST",-500.0,0.00022465,2,"2025-01-18T02:10:49.829",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403257,1737166249842,"fUST",-934.5,0.00022465,3,"2025-01-18T02:10:49.842",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403259,1737166249852,"fUST",-2534.07,0.00022465,3,"2025-01-18T02:10:49.852",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403260,1737166249862,"fUST",-2794.44,0.00022465,3,"2025-01-18T02:10:49.862",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403262,1737166249872,"fUST",-508.41,0.00022465,3,"2025-01-18T02:10:49.872",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403264,1737166249882,"fUST",-370.969747,0.00022465,7,"2025-01-18T02:10:49.882",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403265,1737166249892,"fUST",-370.969749,0.00022465,7,"2025-01-18T02:10:49.892",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403267,1737166249901,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.901",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403269,1737166249915,"fUST",-554.44,0.00022465,3,"2025-01-18T02:10:49.915",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403271,1737166249925,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.925",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403273,1737166249934,"fUST",-426.350472,0.00022465,7,"2025-01-18T02:10:49.934",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403274,1737166249944,"fUST",-426.35047,0.00022465,7,"2025-01-18T02:10:49.944",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403276,1737166249953,"fUST",-4010.56,0.00022465,3,"2025-01-18T02:10:49.953",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403278,1737166249964,"fUST",-927.63,0.00022465,3,"2025-01-18T02:10:49.964",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403279,1737166249974,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.974",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403281,1737166249983,"fUST",-1788.16,0.00022465,3,"2025-01-18T02:10:49.983",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403282,1737166249992,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:49.992",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403284,1737166250002,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:50.002",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403286,1737166250012,"fUST",-1049.43,0.00022465,3,"2025-01-18T02:10:50.012",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403287,1737166250021,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:50.021",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403289,1737166250032,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:50.032",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403291,1737166250043,"fUST",-1069.4,0.00022465,3,"2025-01-18T02:10:50.043",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403293,1737166250052,"fUST",-960.46,0.00022465,3,"2025-01-18T02:10:50.052",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403294,1737166250061,"fUST",-1384.48,0.00022465,3,"2025-01-18T02:10:50.061",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403296,1737166250071,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:50.071",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403297,1737166250080,"fUST",-903.02,0.00022465,3,"2025-01-18T02:10:50.080",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403299,1737166250090,"fUST",-2998.29,0.00022465,3,"2025-01-18T02:10:50.090",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403301,1737166250099,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:50.099",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403303,1737166250108,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:50.108",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403305,1737166250117,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:50.117",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403306,1737166250127,"fUST",-590.36,0.00022465,3,"2025-01-18T02:10:50.127",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403308,1737166250136,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:50.136",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403310,1737166250146,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:50.146",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403311,1737166250155,"fUST",-15380.6,0.00022465,3,"2025-01-18T02:10:50.155",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403313,1737166250164,"fUST",-151.0,0.000225,5,"2025-01-18T02:10:50.164",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403315,1737166250173,"fUST",-151.0,0.000225,9,"2025-01-18T02:10:50.173",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403316,1737166250182,"fUST",-201.34932936,0.00022515,3,"2025-01-18T02:10:50.182",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403318,1737166250191,"fUST",-201.34932936,0.00022592,3,"2025-01-18T02:10:50.191",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403320,1737166250200,"fUST",-151.0,0.000226,5,"2025-01-18T02:10:50.200",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403322,1737166250209,"fUST",-151.0,0.000226,7,"2025-01-18T02:10:50.209",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403323,1737166250218,"fUST",-164.05883,0.00022601,7,"2025-01-18T02:10:50.218",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403325,1737166250227,"fUST",-164.058838,0.00022601,7,"2025-01-18T02:10:50.227",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403327,1737166250236,"fUST",-151.848912,0.00022602,7,"2025-01-18T02:10:50.236",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403328,1737166250245,"fUST",-151.848912,0.00022602,7,"2025-01-18T02:10:50.245",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403330,1737166250255,"fUST",-151.0,0.00022602,7,"2025-01-18T02:10:50.255",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403332,1737166250264,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.264",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403334,1737166250273,"fUST",-151.0,0.00022602,7,"2025-01-18T02:10:50.273",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403335,1737166250282,"fUST",-151.0,0.00022602,7,"2025-01-18T02:10:50.282",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403337,1737166250292,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.292",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403339,1737166250301,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.301",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403341,1737166250310,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.310",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403342,1737166250320,"fUST",-216.549575,0.00022602,7,"2025-01-18T02:10:50.320",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403344,1737166250330,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.330",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403346,1737166250339,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.339",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403348,1737166250348,"fUST",-259.510422,0.00022602,7,"2025-01-18T02:10:50.348",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403349,1737166250358,"fUST",-787.272823,0.00022602,7,"2025-01-18T02:10:50.358",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403359,1737166250469,"fUST",-787.272825,0.00022602,7,"2025-01-18T02:10:50.469",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403361,1737166250478,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.478",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403363,1737166250488,"fUST",-764.39,0.00022602,3,"2025-01-18T02:10:50.488",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403365,1737166250497,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.497",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403366,1737166250506,"fUST",-767.93,0.00022602,3,"2025-01-18T02:10:50.506",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403368,1737166250515,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.515",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403370,1737166250525,"fUST",-664.42,0.00022602,3,"2025-01-18T02:10:50.525",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403371,1737166250535,"fUST",-1390.67,0.00022602,3,"2025-01-18T02:10:50.535",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403373,1737166250546,"fUST",-525.98,0.00022602,3,"2025-01-18T02:10:50.546",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403375,1737166250556,"fUST",-500.0,0.00022602,2,"2025-01-18T02:10:50.556",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403377,1737166250565,"fUST",-934.5,0.00022602,3,"2025-01-18T02:10:50.565",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403379,1737166250575,"fUST",-2534.07,0.00022602,3,"2025-01-18T02:10:50.575",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403381,1737166250584,"fUST",-2794.44,0.00022602,3,"2025-01-18T02:10:50.584",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403382,1737166250594,"fUST",-508.41,0.00022602,3,"2025-01-18T02:10:50.594",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403384,1737166250604,"fUST",-599.32441481,0.00022602,3,"2025-01-18T02:10:50.604",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403386,1737166250613,"fUST",-554.44,0.00022602,3,"2025-01-18T02:10:50.613",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403388,1737166250622,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.622",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403390,1737166250631,"fUST",-4010.56,0.00022602,3,"2025-01-18T02:10:50.631",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403392,1737166250641,"fUST",-927.63,0.00022602,3,"2025-01-18T02:10:50.641",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403393,1737166250649,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.649",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403395,1737166250660,"fUST",-1788.16,0.00022602,3,"2025-01-18T02:10:50.660",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403397,1737166250670,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.670",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403399,1737166250679,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.679",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403401,1737166250688,"fUST",-1049.43,0.00022602,3,"2025-01-18T02:10:50.688",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403403,1737166250698,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.698",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403404,1737166250707,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.707",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403406,1737166250716,"fUST",-1069.4,0.00022602,3,"2025-01-18T02:10:50.716",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403408,1737166250725,"fUST",-960.46,0.00022602,3,"2025-01-18T02:10:50.725",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403410,1737166250734,"fUST",-1384.48,0.00022602,3,"2025-01-18T02:10:50.734",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403412,1737166250743,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.743",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403413,1737166250753,"fUST",-903.02,0.00022602,3,"2025-01-18T02:10:50.753",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403415,1737166250763,"fUST",-2998.29,0.00022602,3,"2025-01-18T02:10:50.763",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403417,1737166250773,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.773",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403419,1737166250783,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.783",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403421,1737166250793,"fUST",-385.07873775,0.00022602,3,"2025-01-18T02:10:50.793",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403423,1737166250802,"fUST",-590.36,0.00022602,3,"2025-01-18T02:10:50.802",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403425,1737166250812,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.812",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403426,1737166250821,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:50.821",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403428,1737166250831,"fUST",-15380.6,0.00022602,3,"2025-01-18T02:10:50.831",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403430,1737166250844,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.844",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403432,1737166250854,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.854",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403434,1737166250863,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.863",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403435,1737166250872,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.872",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403437,1737166250882,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.882",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403439,1737166250891,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.891",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403441,1737166250901,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.901",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403443,1737166250910,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.910",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403445,1737166250921,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.921",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403447,1737166250932,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.932",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403449,1737166250941,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.941",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403450,1737166250950,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.950",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403452,1737166250959,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.959",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403454,1737166250968,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.968",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403456,1737166250977,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.977",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403458,1737166250987,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.987",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403460,1737166250996,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:50.996",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403462,1737166251005,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.005",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403463,1737166251015,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.015",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403465,1737166251024,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.024",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403467,1737166251034,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.034",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403469,1737166251045,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.045",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403470,1737166251054,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.054",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403472,1737166251064,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.064",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403474,1737166251074,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.074",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403476,1737166251084,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.084",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403478,1737166251093,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.093",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403480,1737166251104,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.104",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403481,1737166251114,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.114",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403483,1737166251123,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.123",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403485,1737166251133,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.133",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403487,1737166251143,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.143",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403488,1737166251153,"fUST",-154.0,0.00022652,2,"2025-01-18T02:10:51.153",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403490,1737166251162,"fUST",-164.16,0.00022652,2,"2025-01-18T02:10:51.162",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403492,1737166251171,"fUST",-201.34932936,0.00022669,3,"2025-01-18T02:10:51.171",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403494,1737166251180,"fUST",-10819.51,0.000227,2,"2025-01-18T02:10:51.180",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403495,1737166251190,"fUST",-151.0,0.000227,6,"2025-01-18T02:10:51.190",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403497,1737166251200,"fUST",-300.0,0.000227,10,"2025-01-18T02:10:51.200",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403499,1737166251210,"fUST",-1103.835854,0.000227,2,"2025-01-18T02:10:51.210",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403501,1737166251220,"fUST",-151.0,0.000227,6,"2025-01-18T02:10:51.220",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403503,1737166251229,"fUST",-466.4985,0.000227,2,"2025-01-18T02:10:51.229",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403505,1737166251239,"fUST",-1000.0,0.0002272,3,"2025-01-18T02:10:51.239",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403507,1737166251248,"fUST",-302.0,0.00022737,2,"2025-01-18T02:10:51.248",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403508,1737166251258,"fUST",-151.0,0.00022738,7,"2025-01-18T02:10:51.258",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403510,1737166251268,"fUST",-151.0,0.00022738,7,"2025-01-18T02:10:51.268",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403512,1737166251277,"fUST",-151.0,0.00022738,7,"2025-01-18T02:10:51.277",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403514,1737166251287,"fUST",-151.0,0.00022739,7,"2025-01-18T02:10:51.287",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403516,1737166251297,"fUST",-151.848912,0.00022739,7,"2025-01-18T02:10:51.297",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403518,1737166251307,"fUST",-151.848912,0.00022739,7,"2025-01-18T02:10:51.307",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403519,1737166251317,"fUST",-168.043382,0.00022739,7,"2025-01-18T02:10:51.317",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403521,1737166251327,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.327",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403523,1737166251337,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.337",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403525,1737166251346,"fUST",-574.3686609,0.00022739,3,"2025-01-18T02:10:51.346",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403527,1737166251355,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.355",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403529,1737166251364,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.364",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403530,1737166251374,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.374",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403532,1737166251383,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.383",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403534,1737166251393,"fUST",-764.39,0.00022739,3,"2025-01-18T02:10:51.393",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403536,1737166251402,"fUST",-580.84260823,0.00022739,3,"2025-01-18T02:10:51.402",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403538,1737166251411,"fUST",-767.93,0.00022739,3,"2025-01-18T02:10:51.411",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403539,1737166251421,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.421",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403541,1737166251430,"fUST",-664.42,0.00022739,3,"2025-01-18T02:10:51.430",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403543,1737166251439,"fUST",-1390.67,0.00022739,3,"2025-01-18T02:10:51.439",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403545,1737166251449,"fUST",-525.98,0.00022739,3,"2025-01-18T02:10:51.449",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403547,1737166251458,"fUST",-500.0,0.00022739,2,"2025-01-18T02:10:51.458",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403548,1737166251467,"fUST",-934.5,0.00022739,3,"2025-01-18T02:10:51.467",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403550,1737166251476,"fUST",-2534.07,0.00022739,3,"2025-01-18T02:10:51.476",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403552,1737166251486,"fUST",-2794.44,0.00022739,3,"2025-01-18T02:10:51.486",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403553,1737166251496,"fUST",-508.41,0.00022739,3,"2025-01-18T02:10:51.496",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403555,1737166251505,"fUST",-554.44,0.00022739,3,"2025-01-18T02:10:51.505",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403557,1737166251515,"fUST",-197.8699306,0.00022739,3,"2025-01-18T02:10:51.515",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403559,1737166251524,"fUST",-4010.56,0.00022739,3,"2025-01-18T02:10:51.524",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403560,1737166251533,"fUST",-927.63,0.00022739,3,"2025-01-18T02:10:51.533",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403562,1737166251544,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.544",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403564,1737166251553,"fUST",-1788.16,0.00022739,3,"2025-01-18T02:10:51.553",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403565,1737166251563,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.563",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403567,1737166251572,"fUST",-367.1457144,0.00022739,3,"2025-01-18T02:10:51.572",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403569,1737166251582,"fUST",-1049.43,0.00022739,3,"2025-01-18T02:10:51.582",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403571,1737166251592,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.592",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403572,1737166251602,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.602",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403574,1737166251611,"fUST",-1069.4,0.00022739,3,"2025-01-18T02:10:51.611",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403576,1737166251621,"fUST",-960.46,0.00022739,3,"2025-01-18T02:10:51.621",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403577,1737166251630,"fUST",-1384.48,0.00022739,3,"2025-01-18T02:10:51.630",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403579,1737166251639,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.639",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403581,1737166251649,"fUST",-903.02,0.00022739,3,"2025-01-18T02:10:51.649",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403582,1737166251658,"fUST",-2998.29,0.00022739,3,"2025-01-18T02:10:51.658",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403584,1737166251667,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.667",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403586,1737166251677,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.677",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403588,1737166251686,"fUST",-590.36,0.00022739,3,"2025-01-18T02:10:51.686",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403589,1737166251695,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.695",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403591,1737166251704,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:51.704",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403593,1737166251714,"fUST",-15380.6,0.00022739,3,"2025-01-18T02:10:51.714",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403594,1737166251723,"fUST",-201.34932936,0.00022746,3,"2025-01-18T02:10:51.723",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403596,1737166251732,"fUST",-151.0,0.000228,5,"2025-01-18T02:10:51.732",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403598,1737166251741,"fUST",-151.0,0.000228,8,"2025-01-18T02:10:51.741",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403599,1737166251750,"fUST",-500.0,0.00022808,2,"2025-01-18T02:10:51.750",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403601,1737166251759,"fUST",-600.0,0.00022812,2,"2025-01-18T02:10:51.759",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403603,1737166251768,"fUST",-201.34932936,0.00022823,3,"2025-01-18T02:10:51.768",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403605,1737166251777,"fUST",-63864.37946873,0.0002287,2,"2025-01-18T02:10:51.777",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403606,1737166251786,"fUST",-168.776351,0.0002287,7,"2025-01-18T02:10:51.786",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403608,1737166251796,"fUST",-151.848912,0.0002287,7,"2025-01-18T02:10:51.796",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403610,1737166251805,"fUST",-151.848912,0.0002287,7,"2025-01-18T02:10:51.805",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403611,1737166251814,"fUST",-151.0,0.00022876,7,"2025-01-18T02:10:51.814",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403613,1737166251824,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:51.824",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403615,1737166251833,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:51.833",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403617,1737166251847,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:51.847",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403618,1737166251857,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:51.857",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403620,1737166251866,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:51.866",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403622,1737166251876,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:51.876",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403624,1737166251885,"fUST",-764.39,0.00022876,3,"2025-01-18T02:10:51.885",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403625,1737166251895,"fUST",-767.93,0.00022876,3,"2025-01-18T02:10:51.895",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403627,1737166251905,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:51.905",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403629,1737166251914,"fUST",-664.42,0.00022876,3,"2025-01-18T02:10:51.914",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403630,1737166251923,"fUST",-1390.67,0.00022876,3,"2025-01-18T02:10:51.923",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403632,1737166251933,"fUST",-525.98,0.00022876,3,"2025-01-18T02:10:51.933",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403634,1737166251942,"fUST",-500.0,0.00022876,2,"2025-01-18T02:10:51.942",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403636,1737166251951,"fUST",-934.5,0.00022876,3,"2025-01-18T02:10:51.951",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403637,1737166251960,"fUST",-2534.07,0.00022876,3,"2025-01-18T02:10:51.960",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403639,1737166251969,"fUST",-2794.44,0.00022876,3,"2025-01-18T02:10:51.969",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403641,1737166251978,"fUST",-508.41,0.00022876,3,"2025-01-18T02:10:51.978",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403642,1737166251987,"fUST",-554.44,0.00022876,3,"2025-01-18T02:10:51.987",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403644,1737166251996,"fUST",-4010.56,0.00022876,3,"2025-01-18T02:10:51.996",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403646,1737166252005,"fUST",-927.63,0.00022876,3,"2025-01-18T02:10:52.005",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403648,1737166252015,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:52.015",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403650,1737166252024,"fUST",-1788.16,0.00022876,3,"2025-01-18T02:10:52.024",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403652,1737166252033,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:52.033",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403653,1737166252043,"fUST",-1049.43,0.00022876,3,"2025-01-18T02:10:52.043",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403654,1737166252052,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:52.052",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403655,1737166252061,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:52.061",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403656,1737166252071,"fUST",-1069.4,0.00022876,3,"2025-01-18T02:10:52.071",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403657,1737166252079,"fUST",-960.46,0.00022876,3,"2025-01-18T02:10:52.079",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403658,1737166252088,"fUST",-1384.48,0.00022876,3,"2025-01-18T02:10:52.088",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403659,1737166252098,"fUST",-369.53242228,0.00022876,3,"2025-01-18T02:10:52.098",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403660,1737166252106,"fUST",-903.02,0.00022876,3,"2025-01-18T02:10:52.106",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403661,1737166252115,"fUST",-2998.29,0.00022876,3,"2025-01-18T02:10:52.115",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403662,1737166252125,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:52.125",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403663,1737166252134,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:52.134",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403664,1737166252143,"fUST",-590.36,0.00022876,3,"2025-01-18T02:10:52.143",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403665,1737166252152,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:52.152",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403666,1737166252161,"fUST",-500.0,0.00022876,3,"2025-01-18T02:10:52.161",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403667,1737166252170,"fUST",-14495.93856976,0.00022876,3,"2025-01-18T02:10:52.170",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403678,1737166252271,"fUST",-884.66143024,0.00022876,3,"2025-01-18T02:10:52.271",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403680,1737166252281,"fUST",-151.848912,0.0002288,7,"2025-01-18T02:10:52.281",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403682,1737166252290,"fUST",-151.848912,0.0002288,7,"2025-01-18T02:10:52.290",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403684,1737166252299,"fUST",-151.0,0.000229,10,"2025-01-18T02:10:52.299",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403686,1737166252308,"fUST",-151.0,0.000229,5,"2025-01-18T02:10:52.308",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403688,1737166252318,"fUST",-364.23678444,0.000229,2,"2025-01-18T02:10:52.318",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403690,1737166252327,"fUST",-201.34932936,0.000229,3,"2025-01-18T02:10:52.327",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403692,1737166252337,"fUST",-161.8297344,0.00022977,3,"2025-01-18T02:10:52.337",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403708,1737166252481,"fUST",-21.17530002,0.00021146,2,"2025-01-18T02:10:52.481",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403710,1737166252493,"fUST",-378.84469998,0.00021146,2,"2025-01-18T02:10:52.493",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403712,1737166252502,"fUST",-5634.69,0.00021917,3,"2025-01-18T02:10:52.502",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403714,1737166252511,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:52.511",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403716,1737166252522,"fUST",-500.0,0.00021917,3,"2025-01-18T02:10:52.522",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403718,1737166252532,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:52.532",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403720,1737166252542,"fUST",-151.0,0.00021917,2,"2025-01-18T02:10:52.542",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403722,1737166252551,"fUST",-5634.69,0.00022054,3,"2025-01-18T02:10:52.551",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403724,1737166252560,"fUST",-500.0,0.00022054,3,"2025-01-18T02:10:52.560",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403726,1737166252570,"fUST",-151.0,0.00022054,2,"2025-01-18T02:10:52.570",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403728,1737166252579,"fUST",-151.0,0.00022054,2,"2025-01-18T02:10:52.579",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403730,1737166252588,"fUST",-5634.69,0.00022191,3,"2025-01-18T02:10:52.588",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403732,1737166252596,"fUST",-500.0,0.00022191,3,"2025-01-18T02:10:52.596",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403734,1737166252607,"fUST",-5634.69,0.00022328,3,"2025-01-18T02:10:52.607",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403736,1737166252616,"fUST",-500.0,0.00022328,3,"2025-01-18T02:10:52.616",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403738,1737166252625,"fUST",-5634.69,0.00022465,3,"2025-01-18T02:10:52.625",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403740,1737166252635,"fUST",-500.0,0.00022465,3,"2025-01-18T02:10:52.635",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403742,1737166252644,"fUST",-5634.69,0.00022602,3,"2025-01-18T02:10:52.644",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403744,1737166252653,"fUST",-500.0,0.00022602,3,"2025-01-18T02:10:52.653",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403746,1737166252663,"fUST",-5634.69,0.00022739,3,"2025-01-18T02:10:52.663",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403748,1737166252672,"fUST",-500.0,0.00022739,3,"2025-01-18T02:10:52.672",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403750,1737166252682,"fUST",-5634.69,0.00022876,3,"2025-01-18T02:10:52.682",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403752,1737166252693,"fUST",-39.51959496,0.00022977,3,"2025-01-18T02:10:52.693",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403754,1737166252702,"fUST",-1000.0,0.00023,20,"2025-01-18T02:10:52.702",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403756,1737166252712,"fUST",-244.39428288,0.00023,2,"2025-01-18T02:10:52.712",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403758,1737166252721,"fUST",-7438.69753278,0.00023,2,"2025-01-18T02:10:52.721",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403760,1737166252730,"fUST",-6834.87621132,0.00023,2,"2025-01-18T02:10:52.730",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403762,1737166252742,"fUST",-26744.81165381,0.00023,2,"2025-01-18T02:10:52.742",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403764,1737166252752,"fUST",-152.047323,0.00023,7,"2025-01-18T02:10:52.752",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403766,1737166252760,"fUST",-151.848912,0.00023,7,"2025-01-18T02:10:52.760",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403768,1737166252769,"fUST",-151.848912,0.00023,7,"2025-01-18T02:10:52.769",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403770,1737166252780,"fUST",-7438.69753278,0.00023,3,"2025-01-18T02:10:52.780",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403772,1737166252789,"fUST",-160.0,0.00023012,2,"2025-01-18T02:10:52.789",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403774,1737166252799,"fUST",-151.848912,0.00023013,7,"2025-01-18T02:10:52.799",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403776,1737166252808,"fUST",-151.848912,0.00023013,7,"2025-01-18T02:10:52.808",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403778,1737166252818,"fUST",-548.21694849,0.00023013,3,"2025-01-18T02:10:52.818",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403780,1737166252829,"fUST",-500.0,0.00023013,3,"2025-01-18T02:10:52.829",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403783,1737166252844,"fUST",-500.0,0.00023013,3,"2025-01-18T02:10:52.844",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403784,1737166252853,"fUST",-500.0,0.00023013,3,"2025-01-18T02:10:52.853",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403786,1737166252862,"fUST",-500.0,0.00023013,3,"2025-01-18T02:10:52.862",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403788,1737166252872,"fUST",-500.0,0.00023013,3,"2025-01-18T02:10:52.872",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403791,1737166252883,"fUST",-764.39,0.00023013,3,"2025-01-18T02:10:52.883",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403804,1737166253000,"fUST",-767.93,0.00023013,3,"2025-01-18T02:10:53.000",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403806,1737166253010,"fUST",-226.36317486,0.00023013,3,"2025-01-18T02:10:53.010",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403808,1737166253020,"fUST",-664.42,0.00023013,3,"2025-01-18T02:10:53.020",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403810,1737166253031,"fUST",-1390.67,0.00023013,3,"2025-01-18T02:10:53.031",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403812,1737166253042,"fUST",-525.98,0.00023013,3,"2025-01-18T02:10:53.042",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403815,1737166253052,"fUST",-500.0,0.00023013,2,"2025-01-18T02:10:53.052",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403817,1737166253062,"fUST",-934.5,0.00023013,3,"2025-01-18T02:10:53.062",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403819,1737166253072,"fUST",-2534.07,0.00023013,3,"2025-01-18T02:10:53.072",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403821,1737166253081,"fUST",-2794.44,0.00023013,3,"2025-01-18T02:10:53.081",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403823,1737166253092,"fUST",-508.41,0.00023013,3,"2025-01-18T02:10:53.092",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403825,1737166253101,"fUST",-554.44,0.00023013,3,"2025-01-18T02:10:53.101",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403827,1737166253110,"fUST",-2330.78692855,0.00023013,3,"2025-01-18T02:10:53.110",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403857,1737166253402,"fUST",-1567.61732917,0.0002173,2,"2025-01-18T02:10:53.402",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403859,1737166253412,"fUST",-151.0,0.00022191,2,"2025-01-18T02:10:53.412",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403861,1737166253421,"fUST",-151.0,0.00022191,2,"2025-01-18T02:10:53.421",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403863,1737166253430,"fUST",-151.0,0.00022328,2,"2025-01-18T02:10:53.430",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403865,1737166253440,"fUST",-218.070831,0.00022465,2,"2025-01-18T02:10:53.440",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349403867,1737166253449,"fUST",-369.24427214,0.00022876,3,"2025-01-18T02:10:53.449",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407165,1737166857984,"fUST",164.926057,0.00013973,2,"2025-01-18T02:20:57.984",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407172,1737167278045,"fUST",2801.12387546,0.00016,2,"2025-01-18T02:27:58.045",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407202,1737167432826,"fUST",-404.97920198,0.000188,2,"2025-01-18T02:30:32.826",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407203,1737167432837,"fUST",-242.82452296,0.000189,2,"2025-01-18T02:30:32.837",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407204,1737167432847,"fUST",-979.76083074,0.00021817,2,"2025-01-18T02:30:32.847",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407205,1737167432857,"fUST",-405.534,0.0002186,2,"2025-01-18T02:30:32.857",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407206,1737167432867,"fUST",-517.7380651,0.00021916,7,"2025-01-18T02:30:32.867",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407207,1737167432877,"fUST",-300.0,0.00021916,2,"2025-01-18T02:30:32.877",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407208,1737167432888,"fUST",-158.89,0.00021917,2,"2025-01-18T02:30:32.888",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407209,1737167432898,"fUST",-181.81100385,0.00021917,3,"2025-01-18T02:30:32.898",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407210,1737167432907,"fUST",-229.709,0.00021917,2,"2025-01-18T02:30:32.907",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407211,1737167432917,"fUST",-515.14354559,0.00021917,3,"2025-01-18T02:30:32.917",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407212,1737167432927,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:32.927",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407213,1737167432937,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:32.937",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407214,1737167432947,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:32.947",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407215,1737167432957,"fUST",-595.97771022,0.00021917,3,"2025-01-18T02:30:32.957",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407216,1737167432966,"fUST",-211.59767721,0.00021917,3,"2025-01-18T02:30:32.966",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407217,1737167432976,"fUST",-805.46,0.00021917,3,"2025-01-18T02:30:32.976",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407218,1737167432986,"fUST",-618.42,0.00021917,3,"2025-01-18T02:30:32.986",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407220,1737167432996,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:32.996",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407222,1737167433005,"fUST",-3756.46,0.00021917,3,"2025-01-18T02:30:33.005",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407224,1737167433016,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.016",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407225,1737167433026,"fUST",-500.0,0.00021917,2,"2025-01-18T02:30:33.026",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407226,1737167433036,"fUST",-7488.89448314,0.00021917,3,"2025-01-18T02:30:33.036",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407227,1737167433057,"fUST",-525.05090305,0.00021917,3,"2025-01-18T02:30:33.057",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407228,1737167433069,"fUST",-618.6632773,0.00021917,3,"2025-01-18T02:30:33.069",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407229,1737167433081,"fUST",-1621.12133651,0.00021917,3,"2025-01-18T02:30:33.081",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407230,1737167433091,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.091",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407231,1737167433101,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.101",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407232,1737167433110,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.110",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407233,1737167433121,"fUST",-922.98,0.00021917,3,"2025-01-18T02:30:33.121",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407234,1737167433131,"fUST",-602.01,0.00021917,3,"2025-01-18T02:30:33.131",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407235,1737167433141,"fUST",-1583.8,0.00021917,3,"2025-01-18T02:30:33.141",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407236,1737167433151,"fUST",-1998.86,0.00021917,3,"2025-01-18T02:30:33.151",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407237,1737167433161,"fUST",-69.83764695,0.00021917,3,"2025-01-18T02:30:33.161",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407238,1737167433174,"fUST",-430.16235305,0.00021917,3,"2025-01-18T02:30:33.174",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407239,1737167433184,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.184",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407240,1737167433194,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.194",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407241,1737167433204,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.204",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407242,1737167433215,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.215",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407243,1737167433231,"fUST",-699.62,0.00021917,3,"2025-01-18T02:30:33.231",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407244,1737167433242,"fUST",-584.06,0.00021917,3,"2025-01-18T02:30:33.242",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407245,1737167433256,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.256",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407246,1737167433266,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.266",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407247,1737167433276,"fUST",-1746.53,0.00021917,3,"2025-01-18T02:30:33.276",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407248,1737167433285,"fUST",-2576.59,0.00021917,3,"2025-01-18T02:30:33.285",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407249,1737167433297,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.297",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407250,1737167433307,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.307",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407251,1737167433317,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.317",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407252,1737167433333,"fUST",-1192.1,0.00021917,3,"2025-01-18T02:30:33.333",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407253,1737167433356,"fUST",-502.49410142,0.00021917,3,"2025-01-18T02:30:33.356",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407254,1737167433366,"fUST",-869.17,0.00021917,3,"2025-01-18T02:30:33.366",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407255,1737167433376,"fUST",-712.93,0.00021917,3,"2025-01-18T02:30:33.376",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407256,1737167433386,"fUST",-500.0,0.00021917,3,"2025-01-18T02:30:33.386",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407257,1737167433396,"fUST",-640.3,0.00021917,3,"2025-01-18T02:30:33.396",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407258,1737167433406,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:33.406",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407259,1737167433416,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:33.416",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407260,1737167433427,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:33.427",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407261,1737167433437,"fUST",-805.46,0.00022054,3,"2025-01-18T02:30:33.437",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407262,1737167433447,"fUST",-618.42,0.00022054,3,"2025-01-18T02:30:33.447",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407263,1737167433458,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:33.458",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407264,1737167433467,"fUST",-3660.2753142,0.00022054,3,"2025-01-18T02:30:33.467",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407484,1737167440813,"fUST",-738.33,0.00021917,3,"2025-01-18T02:30:40.813",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407486,1737167440824,"fUST",-96.1846858,0.00022054,3,"2025-01-18T02:30:40.824",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407488,1737167440834,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.834",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407490,1737167440843,"fUST",-500.0,0.00022054,2,"2025-01-18T02:30:40.843",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407492,1737167440853,"fUST",-10253.73,0.00022054,3,"2025-01-18T02:30:40.853",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407494,1737167440863,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.863",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407496,1737167440872,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.872",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407498,1737167440882,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.882",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407500,1737167440892,"fUST",-922.98,0.00022054,3,"2025-01-18T02:30:40.892",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407502,1737167440901,"fUST",-602.01,0.00022054,3,"2025-01-18T02:30:40.901",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407504,1737167440910,"fUST",-1583.8,0.00022054,3,"2025-01-18T02:30:40.910",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407506,1737167440920,"fUST",-1998.86,0.00022054,3,"2025-01-18T02:30:40.920",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407508,1737167440930,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.930",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407510,1737167440940,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.940",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407513,1737167440950,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.950",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407515,1737167440959,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.959",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407517,1737167440969,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.969",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407519,1737167440979,"fUST",-699.62,0.00022054,3,"2025-01-18T02:30:40.979",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407521,1737167440989,"fUST",-584.06,0.00022054,3,"2025-01-18T02:30:40.989",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407523,1737167440998,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:40.998",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407525,1737167441008,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:41.008",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407527,1737167441017,"fUST",-1746.53,0.00022054,3,"2025-01-18T02:30:41.017",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407529,1737167441027,"fUST",-2576.59,0.00022054,3,"2025-01-18T02:30:41.027",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407531,1737167441038,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:41.038",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407533,1737167441047,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:41.047",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407535,1737167441056,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:41.056",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407537,1737167441066,"fUST",-1192.1,0.00022054,3,"2025-01-18T02:30:41.066",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407539,1737167441077,"fUST",-869.17,0.00022054,3,"2025-01-18T02:30:41.077",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407541,1737167441088,"fUST",-712.93,0.00022054,3,"2025-01-18T02:30:41.088",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407543,1737167441097,"fUST",-500.0,0.00022054,3,"2025-01-18T02:30:41.097",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407545,1737167441107,"fUST",-640.3,0.00022054,3,"2025-01-18T02:30:41.107",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407547,1737167441117,"fUST",-738.33,0.00022054,3,"2025-01-18T02:30:41.117",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407549,1737167441127,"fUST",-979.76083073,0.00022084,2,"2025-01-18T02:30:41.127",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407551,1737167441136,"fUST",-156.4757156,0.00022137,2,"2025-01-18T02:30:41.136",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407554,1737167441146,"fUST",-2248.86769549,0.00022189,6,"2025-01-18T02:30:41.146",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407556,1737167441156,"fUST",-210.2,0.00022191,3,"2025-01-18T02:30:41.156",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407558,1737167441165,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.165",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407560,1737167441176,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.176",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407562,1737167441185,"fUST",-618.42,0.00022191,3,"2025-01-18T02:30:41.185",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407564,1737167441195,"fUST",-308.44412277,0.00022191,3,"2025-01-18T02:30:41.195",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407566,1737167441205,"fUST",-3756.46,0.00022191,3,"2025-01-18T02:30:41.205",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407568,1737167441215,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.215",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407570,1737167441224,"fUST",-500.0,0.00022191,2,"2025-01-18T02:30:41.224",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407572,1737167441233,"fUST",-10253.73,0.00022191,3,"2025-01-18T02:30:41.233",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407574,1737167441243,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.243",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407576,1737167441253,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.253",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407578,1737167441267,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.267",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407580,1737167441277,"fUST",-922.98,0.00022191,3,"2025-01-18T02:30:41.277",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407582,1737167441286,"fUST",-602.01,0.00022191,3,"2025-01-18T02:30:41.286",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407584,1737167441297,"fUST",-1583.8,0.00022191,3,"2025-01-18T02:30:41.297",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407586,1737167441308,"fUST",-1998.86,0.00022191,3,"2025-01-18T02:30:41.308",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407588,1737167441319,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.319",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407590,1737167441329,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.329",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407592,1737167441340,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.340",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407594,1737167441350,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.350",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407596,1737167441359,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.359",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407598,1737167441369,"fUST",-699.62,0.00022191,3,"2025-01-18T02:30:41.369",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407600,1737167441379,"fUST",-584.06,0.00022191,3,"2025-01-18T02:30:41.379",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407602,1737167441388,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.388",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407604,1737167441398,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.398",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407606,1737167441407,"fUST",-1746.53,0.00022191,3,"2025-01-18T02:30:41.407",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407608,1737167441417,"fUST",-2576.59,0.00022191,3,"2025-01-18T02:30:41.417",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407610,1737167441427,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.427",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407612,1737167441437,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.437",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407614,1737167441447,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.447",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407616,1737167441457,"fUST",-1192.1,0.00022191,3,"2025-01-18T02:30:41.457",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407618,1737167441466,"fUST",-869.17,0.00022191,3,"2025-01-18T02:30:41.466",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407621,1737167441477,"fUST",-712.93,0.00022191,3,"2025-01-18T02:30:41.477",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407623,1737167441486,"fUST",-500.0,0.00022191,3,"2025-01-18T02:30:41.486",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407625,1737167441496,"fUST",-640.3,0.00022191,3,"2025-01-18T02:30:41.496",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407627,1737167441506,"fUST",-738.33,0.00022191,3,"2025-01-18T02:30:41.506",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407629,1737167441516,"fUST",-442.92,0.000222,2,"2025-01-18T02:30:41.516",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407631,1737167441526,"fUST",-151.0,0.000222,8,"2025-01-18T02:30:41.526",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407633,1737167441536,"fUST",-19903.26937087,0.00022218,3,"2025-01-18T02:30:41.536",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407635,1737167441545,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.545",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407637,1737167441554,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.554",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407639,1737167441564,"fUST",-618.42,0.00022328,3,"2025-01-18T02:30:41.564",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407641,1737167441576,"fUST",-3756.46,0.00022328,3,"2025-01-18T02:30:41.576",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407643,1737167441585,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.585",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407645,1737167441595,"fUST",-295.86,0.00022328,2,"2025-01-18T02:30:41.595",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407647,1737167441604,"fUST",-10253.73,0.00022328,3,"2025-01-18T02:30:41.604",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407649,1737167441613,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.613",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407651,1737167441623,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.623",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407653,1737167441632,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.632",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407655,1737167441641,"fUST",-922.98,0.00022328,3,"2025-01-18T02:30:41.641",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407657,1737167441651,"fUST",-602.01,0.00022328,3,"2025-01-18T02:30:41.651",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407659,1737167441661,"fUST",-1583.8,0.00022328,3,"2025-01-18T02:30:41.661",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407661,1737167441671,"fUST",-1998.86,0.00022328,3,"2025-01-18T02:30:41.671",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407663,1737167441680,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.680",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407665,1737167441690,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.690",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407667,1737167441699,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.699",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407669,1737167441709,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.709",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407671,1737167441718,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.718",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407673,1737167441728,"fUST",-699.62,0.00022328,3,"2025-01-18T02:30:41.728",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407675,1737167441737,"fUST",-584.06,0.00022328,3,"2025-01-18T02:30:41.737",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407677,1737167441747,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.747",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407679,1737167441756,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.756",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407681,1737167441766,"fUST",-1746.53,0.00022328,3,"2025-01-18T02:30:41.766",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407683,1737167441775,"fUST",-2576.59,0.00022328,3,"2025-01-18T02:30:41.775",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407685,1737167441784,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.784",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407687,1737167441794,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.794",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407689,1737167441804,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.804",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407691,1737167441814,"fUST",-1192.1,0.00022328,3,"2025-01-18T02:30:41.814",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407693,1737167441824,"fUST",-869.17,0.00022328,3,"2025-01-18T02:30:41.824",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407695,1737167441834,"fUST",-712.93,0.00022328,3,"2025-01-18T02:30:41.834",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407697,1737167441843,"fUST",-500.0,0.00022328,3,"2025-01-18T02:30:41.843",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407699,1737167441852,"fUST",-640.3,0.00022328,3,"2025-01-18T02:30:41.852",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407701,1737167441862,"fUST",-738.33,0.00022328,3,"2025-01-18T02:30:41.862",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407703,1737167441872,"fUST",-979.76083073,0.0002235,2,"2025-01-18T02:30:41.872",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407705,1737167441882,"fUST",-151.0,0.000224,7,"2025-01-18T02:30:41.882",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407707,1737167441892,"fUST",-500.0,0.00022464,2,"2025-01-18T02:30:41.892",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407709,1737167441901,"fUST",-609.61164769,0.00022464,2,"2025-01-18T02:30:41.901",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407711,1737167441911,"fUST",-524.51552942,0.00022464,2,"2025-01-18T02:30:41.911",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407713,1737167441920,"fUST",-207.35625289,0.00022464,2,"2025-01-18T02:30:41.920",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407715,1737167441930,"fUST",-400.32581525,0.00022464,2,"2025-01-18T02:30:41.930",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407717,1737167441940,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:41.940",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407719,1737167441950,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:41.950",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407737,1737167441959,"fUST",-618.42,0.00022465,3,"2025-01-18T02:30:41.959",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407739,1737167442111,"fUST",-3756.46,0.00022465,3,"2025-01-18T02:30:42.111",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407741,1737167442120,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.120",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407743,1737167442130,"fUST",-10253.73,0.00022465,3,"2025-01-18T02:30:42.130",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407745,1737167442140,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.140",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407747,1737167442149,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.149",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407749,1737167442158,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.158",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407751,1737167442168,"fUST",-922.98,0.00022465,3,"2025-01-18T02:30:42.168",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407753,1737167442178,"fUST",-602.01,0.00022465,3,"2025-01-18T02:30:42.178",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407755,1737167442187,"fUST",-1583.8,0.00022465,3,"2025-01-18T02:30:42.187",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407757,1737167442197,"fUST",-1998.86,0.00022465,3,"2025-01-18T02:30:42.197",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407759,1737167442206,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.206",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407761,1737167442216,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.216",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407763,1737167442225,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.225",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407765,1737167442235,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.235",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407767,1737167442244,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.244",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407769,1737167442254,"fUST",-699.62,0.00022465,3,"2025-01-18T02:30:42.254",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407771,1737167442267,"fUST",-584.06,0.00022465,3,"2025-01-18T02:30:42.267",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407773,1737167442276,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.276",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407775,1737167442286,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.286",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407777,1737167442296,"fUST",-1746.53,0.00022465,3,"2025-01-18T02:30:42.296",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407779,1737167442305,"fUST",-2576.59,0.00022465,3,"2025-01-18T02:30:42.305",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407781,1737167442315,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.315",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407784,1737167442327,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.327",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407785,1737167442338,"fUST",-546.5717355,0.00022465,3,"2025-01-18T02:30:42.338",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407787,1737167442348,"fUST",-1192.1,0.00022465,3,"2025-01-18T02:30:42.348",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407790,1737167442357,"fUST",-869.17,0.00022465,3,"2025-01-18T02:30:42.357",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407791,1737167442367,"fUST",-712.93,0.00022465,3,"2025-01-18T02:30:42.367",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407794,1737167442376,"fUST",-500.0,0.00022465,3,"2025-01-18T02:30:42.376",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407795,1737167442385,"fUST",-640.3,0.00022465,3,"2025-01-18T02:30:42.385",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407797,1737167442395,"fUST",-738.33,0.00022465,3,"2025-01-18T02:30:42.395",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407800,1737167442404,"fUST",-151.0,0.000225,8,"2025-01-18T02:30:42.404",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407802,1737167442414,"fUST",-466.0,0.000225,2,"2025-01-18T02:30:42.414",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407803,1737167442424,"fUST",-177.2,0.00022602,3,"2025-01-18T02:30:42.424",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407806,1737167442434,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.434",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407807,1737167442444,"fUST",-618.42,0.00022602,3,"2025-01-18T02:30:42.444",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407809,1737167442454,"fUST",-3756.46,0.00022602,3,"2025-01-18T02:30:42.454",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407811,1737167442463,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.463",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407813,1737167442474,"fUST",-10253.73,0.00022602,3,"2025-01-18T02:30:42.474",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407816,1737167442483,"fUST",-180.08618938,0.00022602,3,"2025-01-18T02:30:42.483",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407818,1737167442494,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.494",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407820,1737167442503,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.503",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407822,1737167442513,"fUST",-922.98,0.00022602,3,"2025-01-18T02:30:42.513",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407824,1737167442522,"fUST",-602.01,0.00022602,3,"2025-01-18T02:30:42.522",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407826,1737167442533,"fUST",-1583.8,0.00022602,3,"2025-01-18T02:30:42.533",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407828,1737167442543,"fUST",-1998.86,0.00022602,3,"2025-01-18T02:30:42.543",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407830,1737167442553,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.553",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407832,1737167442563,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.563",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407834,1737167442574,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.574",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407836,1737167442583,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.583",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407837,1737167442593,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.593",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407840,1737167442604,"fUST",-699.62,0.00022602,3,"2025-01-18T02:30:42.604",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407841,1737167442614,"fUST",-584.06,0.00022602,3,"2025-01-18T02:30:42.614",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407844,1737167442624,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.624",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407846,1737167442634,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.634",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407848,1737167442644,"fUST",-1746.53,0.00022602,3,"2025-01-18T02:30:42.644",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407850,1737167442654,"fUST",-2576.59,0.00022602,3,"2025-01-18T02:30:42.654",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407852,1737167442663,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.663",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407854,1737167442672,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.672",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407856,1737167442682,"fUST",-1192.1,0.00022602,3,"2025-01-18T02:30:42.682",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407858,1737167442691,"fUST",-869.17,0.00022602,3,"2025-01-18T02:30:42.691",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407860,1737167442700,"fUST",-712.93,0.00022602,3,"2025-01-18T02:30:42.700",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407862,1737167442710,"fUST",-500.0,0.00022602,3,"2025-01-18T02:30:42.710",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407864,1737167442720,"fUST",-640.3,0.00022602,3,"2025-01-18T02:30:42.720",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407866,1737167442729,"fUST",-738.33,0.00022602,3,"2025-01-18T02:30:42.729",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407868,1737167442738,"fUST",-979.76083073,0.00022617,2,"2025-01-18T02:30:42.738",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407870,1737167442748,"fUST",-151.0,0.000227,8,"2025-01-18T02:30:42.748",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407872,1737167442757,"fUST",-500.0,0.00022709,2,"2025-01-18T02:30:42.757",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407874,1737167442766,"fUST",-500.0,0.00022739,3,"2025-01-18T02:30:42.766",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407876,1737167442775,"fUST",-618.42,0.00022739,3,"2025-01-18T02:30:42.775",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407878,1737167442785,"fUST",-1221.50874645,0.00022739,3,"2025-01-18T02:30:42.785",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407974,1737167443683,"fUST",-2534.95125355,0.00022739,3,"2025-01-18T02:30:43.683",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407976,1737167443693,"fUST",-500.0,0.00022739,3,"2025-01-18T02:30:43.693",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349407978,1737167443702,"fUST",-242.30958795,0.00022739,3,"2025-01-18T02:30:43.702",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414227,1737167731149,"fUST",164.055129,0.00013973,2,"2025-01-18T02:35:31.149",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414232,1737168398627,"fUST",500.0,0.000167,2,"2025-01-18T02:46:38.627",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414241,1737168572041,"fUST",163.664455,0.00013973,2,"2025-01-18T02:49:32.041",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414283,1737168632242,"fUST",-306.98567153,0.000189,2,"2025-01-18T02:50:32.242",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414285,1737168632251,"fUST",-257.99850781,0.00020721,2,"2025-01-18T02:50:32.251",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414706,1737168638160,"fUST",-42.00149219,0.00020721,2,"2025-01-18T02:50:38.160",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414707,1737168638171,"fUST",-9478.99850781,0.00020722,2,"2025-01-18T02:50:38.171",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414708,1737168638309,"fUST",-10147.26431489,0.00020722,2,"2025-01-18T02:50:38.309",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414709,1737168638321,"fUST",-1812.33113915,0.00020722,2,"2025-01-18T02:50:38.321",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414710,1737168638333,"fUST",-1129.79283425,0.00020722,2,"2025-01-18T02:50:38.333",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414711,1737168638343,"fUST",-179.088542,0.00020787,2,"2025-01-18T02:50:38.343",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414712,1737168638353,"fUST",-183.767,0.00020925,2,"2025-01-18T02:50:38.353",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414713,1737168638362,"fUST",-280.819828,0.000217,2,"2025-01-18T02:50:38.362",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414714,1737168638372,"fUST",-184.46050822,0.00021817,2,"2025-01-18T02:50:38.372",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414716,1737168638382,"fUST",-489.8804154,0.00021817,2,"2025-01-18T02:50:38.382",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414718,1737168638393,"fUST",-416.709,0.0002186,2,"2025-01-18T02:50:38.393",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414720,1737168638402,"fUST",-158.95,0.00021917,2,"2025-01-18T02:50:38.402",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414722,1737168638411,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.411",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414724,1737168638420,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.420",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414726,1737168638430,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.430",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414727,1737168638440,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.440",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414728,1737168638450,"fUST",-543.8,0.00021917,3,"2025-01-18T02:50:38.450",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414729,1737168638459,"fUST",-506.74,0.00021917,2,"2025-01-18T02:50:38.459",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414730,1737168638469,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.469",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414731,1737168638479,"fUST",-215.53290005,0.00021917,3,"2025-01-18T02:50:38.479",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414732,1737168638488,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.488",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414733,1737168638498,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.498",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414734,1737168638509,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.509",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414735,1737168638519,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.519",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414736,1737168638529,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.529",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414737,1737168638539,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.539",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414738,1737168638548,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.548",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414739,1737168638558,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.558",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414740,1737168638568,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.568",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414741,1737168638578,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.578",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414742,1737168638588,"fUST",-503.44,0.00021917,3,"2025-01-18T02:50:38.588",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414743,1737168638598,"fUST",-646.46,0.00021917,3,"2025-01-18T02:50:38.598",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414744,1737168638607,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.607",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414745,1737168638618,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.618",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414746,1737168638631,"fUST",-588.52516086,0.00021917,3,"2025-01-18T02:50:38.631",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414747,1737168638642,"fUST",-527.83147228,0.00021917,3,"2025-01-18T02:50:38.642",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414748,1737168638652,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.652",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414749,1737168638661,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.661",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414750,1737168638672,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.672",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414751,1737168638682,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.682",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414752,1737168638692,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.692",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414753,1737168638703,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.703",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414754,1737168638713,"fUST",-194.8190949,0.00021917,3,"2025-01-18T02:50:38.713",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414755,1737168638723,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.723",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414756,1737168638732,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.732",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414757,1737168638742,"fUST",-580.06,0.00021917,3,"2025-01-18T02:50:38.742",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414758,1737168638751,"fUST",-494.5,0.00021917,3,"2025-01-18T02:50:38.751",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414759,1737168638760,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.760",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414760,1737168638770,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.770",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414761,1737168638780,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.780",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414762,1737168638789,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.789",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414763,1737168638799,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.799",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414764,1737168638809,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.809",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414765,1737168638820,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.820",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414766,1737168638829,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.829",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414767,1737168638839,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.839",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414768,1737168638848,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.848",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414769,1737168638857,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.857",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414770,1737168638867,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.867",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414771,1737168638877,"fUST",-534.14,0.00021917,3,"2025-01-18T02:50:38.877",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414772,1737168638887,"fUST",-269.19082218,0.00021917,3,"2025-01-18T02:50:38.887",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414773,1737168638897,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.897",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414774,1737168638907,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.907",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414775,1737168638916,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.916",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414776,1737168638926,"fUST",-501.11898917,0.00021917,3,"2025-01-18T02:50:38.926",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414777,1737168638937,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.937",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414778,1737168638946,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.946",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414779,1737168638955,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.955",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414780,1737168638965,"fUST",-1000.0,0.00021917,3,"2025-01-18T02:50:38.965",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414781,1737168638974,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.974",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414782,1737168638984,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.984",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414783,1737168638994,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:38.994",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414784,1737168639005,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:39.005",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414785,1737168639014,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:39.014",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414786,1737168639024,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:39.024",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414787,1737168639034,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:39.034",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414788,1737168639044,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:39.044",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414789,1737168639053,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:39.053",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414790,1737168639063,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:39.063",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414791,1737168639073,"fUST",-420.79395169,0.00021917,3,"2025-01-18T02:50:39.073",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414809,1737168640278,"fUST",-143.66604831,0.00021917,3,"2025-01-18T02:50:40.278",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414810,1737168640290,"fUST",-500.0,0.00021917,2,"2025-01-18T02:50:40.290",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414812,1737168640299,"fUST",-575.77,0.00021917,3,"2025-01-18T02:50:40.299",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414813,1737168640309,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.309",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414814,1737168640319,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.319",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414815,1737168640329,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.329",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414816,1737168640339,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.339",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414817,1737168640349,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.349",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414818,1737168640358,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.358",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414819,1737168640368,"fUST",-273.55504952,0.00021917,3,"2025-01-18T02:50:40.368",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414820,1737168640378,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.378",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414821,1737168640387,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.387",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414822,1737168640397,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.397",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414823,1737168640406,"fUST",-374.90142079,0.00021917,3,"2025-01-18T02:50:40.406",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414824,1737168640416,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.416",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414825,1737168640425,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.425",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414826,1737168640435,"fUST",-630.32,0.00021917,3,"2025-01-18T02:50:40.435",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414827,1737168640445,"fUST",-741.81,0.00021917,3,"2025-01-18T02:50:40.445",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414828,1737168640454,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.454",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414829,1737168640464,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.464",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414830,1737168640474,"fUST",-1587.35,0.00021917,3,"2025-01-18T02:50:40.474",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414831,1737168640483,"fUST",-1187.85,0.00021917,3,"2025-01-18T02:50:40.483",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414832,1737168640493,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.493",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414833,1737168640503,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.503",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414834,1737168640513,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.513",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414835,1737168640522,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.522",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414836,1737168640532,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.532",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414837,1737168640541,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.541",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414838,1737168640551,"fUST",-525.94772699,0.00021917,3,"2025-01-18T02:50:40.551",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414839,1737168640560,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.560",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414840,1737168640571,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.571",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414841,1737168640581,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.581",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414842,1737168640590,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.590",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414843,1737168640600,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.600",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414844,1737168640610,"fUST",-546.0,0.00021917,3,"2025-01-18T02:50:40.610",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414845,1737168640619,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.619",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414846,1737168640632,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.632",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414847,1737168640642,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.642",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414848,1737168640653,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.653",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414849,1737168640662,"fUST",-500.0,0.00021917,3,"2025-01-18T02:50:40.662",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414850,1737168640673,"fUST",-173.36931493,0.00021917,3,"2025-01-18T02:50:40.673",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414851,1737168640683,"fUST",-1932.45,0.00021917,3,"2025-01-18T02:50:40.683",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414852,1737168640692,"fUST",-119.03941054,0.00021917,3,"2025-01-18T02:50:40.692",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414886,1737169001367,"fUST",500.0,0.00025,120,"2025-01-18T02:56:41.367",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414887,1737169014979,"fUST",500.0,0.00025,120,"2025-01-18T02:56:54.979",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414888,1737169033273,"fUST",501.0,0.00025,120,"2025-01-18T02:57:13.273",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414889,1737169051908,"fUST",501.0,0.00025,120,"2025-01-18T02:57:31.908",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414890,1737169063222,"fUST",501.0,0.00025,120,"2025-01-18T02:57:43.222",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414891,1737169092628,"fUST",329.07,0.00025,120,"2025-01-18T02:58:12.628",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414892,1737169128115,"fUST",2209.69,0.00025,120,"2025-01-18T02:58:48.115",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414893,1737169299598,"fUST",500.0,0.00025,120,"2025-01-18T03:01:39.598",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349414898,1737169467261,"fUST",163.303832,0.00013973,2,"2025-01-18T03:04:27.261",0.00023725000000000002,11.28,0.9082351036148162,355637836.4336195]
[349415546,1737169838493,"fUST",-1109.45067769,0.00019,2,"2025-01-18T03:10:38.493",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415549,1737169838503,"fUST",-1133.0,0.0002,2,"2025-01-18T03:10:38.503",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415553,1737169838512,"fUST",-395.0,0.00021413,2,"2025-01-18T03:10:38.512",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415555,1737169838522,"fUST",-428.64536344,0.0002158,2,"2025-01-18T03:10:38.522",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415557,1737169838531,"fUST",-3000.0,0.000216,2,"2025-01-18T03:10:38.531",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415558,1737169838540,"fUST",-1133.0,0.000216,4,"2025-01-18T03:10:38.540",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415560,1737169838549,"fUST",-300.0,0.00021609,2,"2025-01-18T03:10:38.549",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415563,1737169838558,"fUST",-3000.0,0.0002161,2,"2025-01-18T03:10:38.558",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415565,1737169838568,"fUST",-798.60582447,0.0002162,2,"2025-01-18T03:10:38.568",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415642,1737169840557,"fUST",-1316.43861197,0.0002162,2,"2025-01-18T03:10:40.557",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415643,1737169840571,"fUST",-360.89015631,0.0002162,2,"2025-01-18T03:10:40.571",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415644,1737169840582,"fUST",-524.06540725,0.0002162,2,"2025-01-18T03:10:40.582",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415645,1737169840592,"fUST",-3000.0,0.0002163,2,"2025-01-18T03:10:40.592",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415646,1737169840602,"fUST",-500.0,0.00021638,2,"2025-01-18T03:10:40.602",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415647,1737169840612,"fUST",-3000.0,0.0002164,2,"2025-01-18T03:10:40.612",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415648,1737169840621,"fUST",-3000.0,0.0002165,2,"2025-01-18T03:10:40.621",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415649,1737169840631,"fUST",-3000.0,0.0002166,2,"2025-01-18T03:10:40.631",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415650,1737169840641,"fUST",-3000.0,0.0002167,2,"2025-01-18T03:10:40.641",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415651,1737169840651,"fUST",-3000.0,0.0002168,2,"2025-01-18T03:10:40.651",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415652,1737169840661,"fUST",-183.768,0.0002168,2,"2025-01-18T03:10:40.661",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415653,1737169840670,"fUST",-3000.0,0.0002169,2,"2025-01-18T03:10:40.670",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415654,1737169840680,"fUST",-3000.0,0.000217,2,"2025-01-18T03:10:40.680",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415655,1737169840690,"fUST",-3000.0,0.0002171,2,"2025-01-18T03:10:40.690",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415656,1737169840700,"fUST",-3000.0,0.0002172,2,"2025-01-18T03:10:40.700",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415657,1737169840710,"fUST",-3000.0,0.0002173,2,"2025-01-18T03:10:40.710",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415658,1737169840721,"fUST",-530.45411501,0.00021732,2,"2025-01-18T03:10:40.721",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415659,1737169840730,"fUST",-3000.0,0.0002174,2,"2025-01-18T03:10:40.730",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415660,1737169840740,"fUST",-3000.0,0.0002175,2,"2025-01-18T03:10:40.740",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415661,1737169840750,"fUST",-3000.0,0.0002176,2,"2025-01-18T03:10:40.750",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415662,1737169840759,"fUST",-3000.0,0.0002177,2,"2025-01-18T03:10:40.759",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415663,1737169840769,"fUST",-3000.0,0.0002178,2,"2025-01-18T03:10:40.769",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415664,1737169840779,"fUST",-10405.14306818,0.0002178,2,"2025-01-18T03:10:40.779",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415665,1737169840788,"fUST",-3000.0,0.0002179,2,"2025-01-18T03:10:40.788",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415666,1737169840799,"fUST",-3000.0,0.000218,2,"2025-01-18T03:10:40.799",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415667,1737169840809,"fUST",-2728.6354193,0.000218,2,"2025-01-18T03:10:40.809",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415668,1737169840819,"fUST",-3000.0,0.0002181,2,"2025-01-18T03:10:40.819",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415669,1737169840828,"fUST",-3000.0,0.0002182,2,"2025-01-18T03:10:40.828",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415670,1737169840838,"fUST",-2676.60518021,0.00021828,5,"2025-01-18T03:10:40.838",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415671,1737169840847,"fUST",-2418.29983897,0.00021828,5,"2025-01-18T03:10:40.847",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415672,1737169840860,"fUST",-1188.77275962,0.00021828,5,"2025-01-18T03:10:40.860",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415685,1737169843407,"fUST",-12601.7874216,0.00021828,5,"2025-01-18T03:10:43.407",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415687,1737169843417,"fUST",-2348.664357,0.0002183,2,"2025-01-18T03:10:43.417",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415688,1737169843680,"fUST",-651.335643,0.0002183,2,"2025-01-18T03:10:43.680",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415689,1737169843691,"fUST",-1696.95881535,0.0002184,2,"2025-01-18T03:10:43.691",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415690,1737169843702,"fUST",-1303.04118465,0.0002184,2,"2025-01-18T03:10:43.702",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415691,1737169843711,"fUST",-2477.88234528,0.0002185,2,"2025-01-18T03:10:43.711",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415714,1737169846355,"fUST",-522.11765472,0.0002185,2,"2025-01-18T03:10:46.355",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415715,1737169846365,"fUST",-36.55953988,0.0002186,2,"2025-01-18T03:10:46.365",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415721,1737170336493,"fUST",163.001579,0.00013973,2,"2025-01-18T03:18:56.493",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415723,1737170386157,"fUST",2000.0,0.00025,120,"2025-01-18T03:19:46.157",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415784,1737171032632,"fUST",-300.0,0.00017779,2,"2025-01-18T03:30:32.632",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415785,1737171032643,"fUST",-124.74190565,0.0001778,2,"2025-01-18T03:30:32.643",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415786,1737171032655,"fUST",-421.0,0.0001778,2,"2025-01-18T03:30:32.655",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415787,1737171032669,"fUST",-10410.13125542,0.0001778,2,"2025-01-18T03:30:32.669",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415788,1737171032678,"fUST",-6148.19253776,0.00019,3,"2025-01-18T03:30:32.678",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415789,1737171032690,"fUST",-7668.84149095,0.00019,3,"2025-01-18T03:30:32.690",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415790,1737171032702,"fUST",-1917.34394841,0.00019,3,"2025-01-18T03:30:32.702",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415822,1737171038489,"fUST",-7294.40993744,0.00019,3,"2025-01-18T03:30:38.489",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415825,1737171038501,"fUST",-62134.44849301,0.00019,3,"2025-01-18T03:30:38.501",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415827,1737171038513,"fUST",-420.0,0.00019403,2,"2025-01-18T03:30:38.513",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415828,1737171038525,"fUST",-183.768,0.00019506,2,"2025-01-18T03:30:38.525",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415831,1737171038534,"fUST",-256.26551183,0.000199,2,"2025-01-18T03:30:38.534",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415832,1737171038544,"fUST",-256.26551167,0.00020038,2,"2025-01-18T03:30:38.544",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415835,1737171038553,"fUST",-256.26551167,0.00020176,2,"2025-01-18T03:30:38.553",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415837,1737171038563,"fUST",-256.26551167,0.00020314,2,"2025-01-18T03:30:38.563",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415839,1737171038573,"fUST",-10457.5152118,0.00020356,2,"2025-01-18T03:30:38.573",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415841,1737171038583,"fUST",-502.1992134,0.00020366,2,"2025-01-18T03:30:38.583",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415842,1737171038592,"fUST",-256.26551167,0.00020452,2,"2025-01-18T03:30:38.592",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415844,1737171038603,"fUST",-256.26551167,0.0002059,2,"2025-01-18T03:30:38.603",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415846,1737171038613,"fUST",-256.26551167,0.00020728,2,"2025-01-18T03:30:38.613",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415848,1737171038622,"fUST",-325.0931377,0.00020753,2,"2025-01-18T03:30:38.622",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415850,1737171038632,"fUST",-256.26551167,0.00020866,2,"2025-01-18T03:30:38.632",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415853,1737171038642,"fUST",-256.26551167,0.00021003,2,"2025-01-18T03:30:38.642",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415855,1737171038652,"fUST",-256.26551167,0.00021141,2,"2025-01-18T03:30:38.652",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415857,1737171038662,"fUST",-587.0,0.00021176,2,"2025-01-18T03:30:38.662",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415859,1737171038672,"fUST",-256.26551167,0.00021279,2,"2025-01-18T03:30:38.672",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415860,1737171038681,"fUST",-154.2286138,0.00021315,2,"2025-01-18T03:30:38.681",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415862,1737171038691,"fUST",-310.4058319,0.00021315,2,"2025-01-18T03:30:38.691",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415864,1737171038700,"fUST",-215.0156227,0.00021315,2,"2025-01-18T03:30:38.700",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415866,1737171038710,"fUST",-307.8409074,0.00021315,2,"2025-01-18T03:30:38.710",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415868,1737171038719,"fUST",-310.660003,0.00021315,2,"2025-01-18T03:30:38.719",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415870,1737171038728,"fUST",-215.0923738,0.00021315,2,"2025-01-18T03:30:38.728",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415872,1737171038738,"fUST",-214.0078764,0.00021315,2,"2025-01-18T03:30:38.738",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415874,1737171038747,"fUST",-215.0923738,0.000214,2,"2025-01-18T03:30:38.747",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415876,1737171038757,"fUST",-256.26551167,0.00021417,2,"2025-01-18T03:30:38.757",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415878,1737171038767,"fUST",-2085.54,0.000215,3,"2025-01-18T03:30:38.767",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415880,1737171038776,"fUST",-256.26551167,0.00021555,2,"2025-01-18T03:30:38.776",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415882,1737171038785,"fUST",-451.627,0.000216,2,"2025-01-18T03:30:38.785",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415884,1737171038794,"fUST",-256.26551167,0.00021693,3,"2025-01-18T03:30:38.794",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415886,1737171038804,"fUST",-1338.30259011,0.00021748,5,"2025-01-18T03:30:38.804",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415888,1737171038813,"fUST",-8104.43001009,0.00021748,5,"2025-01-18T03:30:38.813",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415890,1737171038823,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.823",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415892,1737171038832,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.832",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415894,1737171038842,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.842",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415896,1737171038851,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.851",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415898,1737171038861,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.861",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415900,1737171038871,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.871",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415902,1737171038880,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.880",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415904,1737171038890,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.890",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415906,1737171038899,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.899",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415908,1737171038908,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.908",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415910,1737171038918,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.918",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415912,1737171038926,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.926",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415914,1737171038935,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.935",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415916,1737171038945,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.945",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415918,1737171038954,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.954",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415920,1737171038963,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.963",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415922,1737171038973,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.973",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415924,1737171038983,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.983",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415926,1737171038992,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:38.992",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415928,1737171039002,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.002",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415930,1737171039013,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.013",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415932,1737171039023,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.023",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415934,1737171039032,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.032",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415936,1737171039041,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.041",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415938,1737171039051,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.051",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415940,1737171039061,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.061",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415942,1737171039070,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.070",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415944,1737171039080,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.080",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415946,1737171039089,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.089",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415948,1737171039098,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.098",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415950,1737171039108,"fUST",-187.0,0.00021748,2,"2025-01-18T03:30:39.108",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415952,1737171039117,"fUST",-208.48,0.00021748,2,"2025-01-18T03:30:39.117",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415954,1737171039127,"fUST",-158.95,0.000218,2,"2025-01-18T03:30:39.127",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415956,1737171039136,"fUST",-2000.0,0.000218,2,"2025-01-18T03:30:39.136",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415958,1737171039145,"fUST",-2000.0,0.000218,3,"2025-01-18T03:30:39.145",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415960,1737171039155,"fUST",-2000.0,0.000218,4,"2025-01-18T03:30:39.155",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415962,1737171039164,"fUST",-2000.0,0.000218,5,"2025-01-18T03:30:39.164",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415964,1737171039174,"fUST",-2000.0,0.000218,6,"2025-01-18T03:30:39.174",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415966,1737171039183,"fUST",-2000.0,0.000218,7,"2025-01-18T03:30:39.183",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415968,1737171039192,"fUST",-1000.0,0.000218,8,"2025-01-18T03:30:39.192",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415970,1737171039202,"fUST",-163.17820764,0.00021817,2,"2025-01-18T03:30:39.202",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415972,1737171039214,"fUST",-256.26551167,0.00021831,3,"2025-01-18T03:30:39.214",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415974,1737171039224,"fUST",-3000.0,0.0002186,2,"2025-01-18T03:30:39.224",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415976,1737171039234,"fUST",-3000.0,0.0002187,2,"2025-01-18T03:30:39.234",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415979,1737171039244,"fUST",-3142.53631,0.0002188,2,"2025-01-18T03:30:39.244",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415981,1737171039253,"fUST",-8514.85625819,0.000219,3,"2025-01-18T03:30:39.253",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415982,1737171039264,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.264",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415984,1737171039274,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.274",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415986,1737171039283,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.283",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415988,1737171039292,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.292",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415990,1737171039302,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.302",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415992,1737171039311,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.311",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415994,1737171039321,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.321",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415996,1737171039331,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.331",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349415998,1737171039340,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.340",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416000,1737171039349,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.349",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416002,1737171039359,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.359",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416004,1737171039369,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.369",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416006,1737171039378,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.378",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416008,1737171039388,"fUST",-464.31213955,0.00021917,3,"2025-01-18T03:30:39.388",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416010,1737171039398,"fUST",-379.33096224,0.00021917,3,"2025-01-18T03:30:39.398",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416012,1737171039407,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.407",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416014,1737171039416,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.416",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416016,1737171039426,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.426",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416019,1737171039440,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.440",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416021,1737171039450,"fUST",-558.44328288,0.00021917,3,"2025-01-18T03:30:39.450",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416022,1737171039459,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.459",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416024,1737171039470,"fUST",-833.33,0.00021917,3,"2025-01-18T03:30:39.470",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416026,1737171039479,"fUST",-344.33,0.00021917,3,"2025-01-18T03:30:39.479",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416028,1737171039488,"fUST",-283.71,0.00021917,3,"2025-01-18T03:30:39.488",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416030,1737171039501,"fUST",-488.72,0.00021917,3,"2025-01-18T03:30:39.501",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416032,1737171039511,"fUST",-601.5,0.00021917,3,"2025-01-18T03:30:39.511",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416034,1737171039521,"fUST",-500.0,0.00021917,2,"2025-01-18T03:30:39.521",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416036,1737171039531,"fUST",-503.6420251,0.00021917,3,"2025-01-18T03:30:39.531",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416038,1737171039540,"fUST",-508.48400543,0.00021917,3,"2025-01-18T03:30:39.540",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416040,1737171039549,"fUST",-504.67267299,0.00021917,3,"2025-01-18T03:30:39.549",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416042,1737171039558,"fUST",-521.23595495,0.00021917,3,"2025-01-18T03:30:39.558",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416044,1737171039568,"fUST",-760.52,0.00021917,3,"2025-01-18T03:30:39.568",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416046,1737171039577,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.577",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416048,1737171039586,"fUST",-151.0,0.00021917,2,"2025-01-18T03:30:39.586",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416050,1737171039595,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.595",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416052,1737171039605,"fUST",-646.04,0.00021917,3,"2025-01-18T03:30:39.605",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416054,1737171039614,"fUST",-1549.04,0.00021917,3,"2025-01-18T03:30:39.614",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416056,1737171039623,"fUST",-151.0,0.00021917,2,"2025-01-18T03:30:39.623",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416058,1737171039633,"fUST",-524.86759246,0.00021917,2,"2025-01-18T03:30:39.633",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416061,1737171039643,"fUST",-560.27,0.00021917,3,"2025-01-18T03:30:39.643",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416062,1737171039652,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.652",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416064,1737171039662,"fUST",-515.35,0.00021917,3,"2025-01-18T03:30:39.662",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416066,1737171039672,"fUST",-1116.81,0.00021917,3,"2025-01-18T03:30:39.672",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416068,1737171039684,"fUST",-151.0,0.00021917,2,"2025-01-18T03:30:39.684",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416071,1737171039693,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.693",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416072,1737171039702,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.702",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416074,1737171039712,"fUST",-654.68,0.00021917,3,"2025-01-18T03:30:39.712",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416076,1737171039721,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:39.721",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416078,1737171039731,"fUST",-8946.28,0.00021917,3,"2025-01-18T03:30:39.731",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416095,1737171039862,"fUST",-85.63526842,0.00021917,3,"2025-01-18T03:30:39.862",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416178,1737171040660,"fUST",-740.64473158,0.00021917,3,"2025-01-18T03:30:40.660",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416179,1737171040670,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.670",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416180,1737171040679,"fUST",-539.72,0.00021917,3,"2025-01-18T03:30:40.679",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416181,1737171040688,"fUST",-1771.06,0.00021917,3,"2025-01-18T03:30:40.688",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416182,1737171040699,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.699",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416183,1737171040708,"fUST",-202.434105,0.00021917,2,"2025-01-18T03:30:40.708",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416184,1737171040717,"fUST",-202.434105,0.00021917,2,"2025-01-18T03:30:40.717",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416185,1737171040727,"fUST",-151.0,0.00021917,2,"2025-01-18T03:30:40.727",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416186,1737171040737,"fUST",-3172.23,0.00021917,3,"2025-01-18T03:30:40.737",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416187,1737171040748,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.748",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416188,1737171040757,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.757",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416189,1737171040767,"fUST",-152.730468,0.00021917,2,"2025-01-18T03:30:40.767",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416190,1737171040776,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.776",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416191,1737171040785,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.785",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416193,1737171040795,"fUST",-1336.33,0.00021917,3,"2025-01-18T03:30:40.795",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416195,1737171040804,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.804",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416197,1737171040813,"fUST",-610.7,0.00021917,3,"2025-01-18T03:30:40.813",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416199,1737171040822,"fUST",-162.340707,0.00021917,2,"2025-01-18T03:30:40.822",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416201,1737171040832,"fUST",-354.37,0.00021917,3,"2025-01-18T03:30:40.832",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416203,1737171040841,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.841",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416205,1737171040850,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.850",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416207,1737171040859,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.859",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416209,1737171040868,"fUST",-152.794486,0.00021917,2,"2025-01-18T03:30:40.868",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416211,1737171040878,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.878",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416213,1737171040887,"fUST",-151.0,0.00021917,2,"2025-01-18T03:30:40.887",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416215,1737171040896,"fUST",-2174.0,0.00021917,3,"2025-01-18T03:30:40.896",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416217,1737171040905,"fUST",-349.84,0.00021917,3,"2025-01-18T03:30:40.905",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416219,1737171040915,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:40.915",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416221,1737171040924,"fUST",-256.26551167,0.00021969,3,"2025-01-18T03:30:40.924",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416223,1737171040934,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:40.934",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416225,1737171040943,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:40.943",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416227,1737171040952,"fUST",-436.54269954,0.00022053,2,"2025-01-18T03:30:40.952",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416229,1737171040961,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:40.961",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416231,1737171040972,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:40.972",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416233,1737171040981,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:40.981",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416235,1737171040990,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:40.990",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416237,1737171041000,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.000",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416239,1737171041009,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.009",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416241,1737171041020,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.020",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416243,1737171041029,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.029",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416245,1737171041039,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.039",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416247,1737171041048,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.048",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416249,1737171041057,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.057",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416251,1737171041067,"fUST",-430.73280951,0.00022053,2,"2025-01-18T03:30:41.067",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416253,1737171041076,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.076",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416255,1737171041085,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.085",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416257,1737171041094,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.094",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416259,1737171041103,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.103",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416261,1737171041112,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.112",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416263,1737171041122,"fUST",-464.23853305,0.00022053,2,"2025-01-18T03:30:41.122",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416265,1737171041132,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.132",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416267,1737171041141,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.141",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416269,1737171041149,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.149",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416271,1737171041158,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.158",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416273,1737171041168,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.168",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416275,1737171041177,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.177",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416277,1737171041186,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.186",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416279,1737171041195,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.195",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416281,1737171041205,"fUST",-306.74284873,0.00022053,2,"2025-01-18T03:30:41.205",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416283,1737171041214,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.214",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416285,1737171041224,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.224",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416287,1737171041234,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.234",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416289,1737171041243,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.243",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416291,1737171041253,"fUST",-500.0,0.00022053,2,"2025-01-18T03:30:41.253",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416293,1737171041262,"fUST",-155.25654362,0.00022053,2,"2025-01-18T03:30:41.262",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416294,1737171041272,"fUST",-151.513426,0.00022054,7,"2025-01-18T03:30:41.272",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416296,1737171041281,"fUST",-202.616275,0.00022054,7,"2025-01-18T03:30:41.281",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416298,1737171041291,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.291",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416300,1737171041300,"fUST",-185.13998211,0.00022054,3,"2025-01-18T03:30:41.300",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416302,1737171041310,"fUST",-380.96058946,0.00022054,3,"2025-01-18T03:30:41.310",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416304,1737171041319,"fUST",-210.32,0.00022054,3,"2025-01-18T03:30:41.319",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416306,1737171041328,"fUST",-557.03,0.00022054,3,"2025-01-18T03:30:41.328",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416308,1737171041338,"fUST",-208.14,0.00022054,3,"2025-01-18T03:30:41.338",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416311,1737171041348,"fUST",-833.33,0.00022054,3,"2025-01-18T03:30:41.348",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416312,1737171041357,"fUST",-457.37,0.00022054,2,"2025-01-18T03:30:41.357",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416314,1737171041366,"fUST",-760.52,0.00022054,3,"2025-01-18T03:30:41.366",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416317,1737171041376,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.376",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416319,1737171041385,"fUST",-151.0,0.00022054,7,"2025-01-18T03:30:41.385",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416320,1737171041395,"fUST",-151.0,0.00022054,7,"2025-01-18T03:30:41.395",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416322,1737171041404,"fUST",-546.5717355,0.00022054,3,"2025-01-18T03:30:41.404",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416324,1737171041413,"fUST",-646.04,0.00022054,3,"2025-01-18T03:30:41.413",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416326,1737171041422,"fUST",-1549.04,0.00022054,3,"2025-01-18T03:30:41.422",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416328,1737171041436,"fUST",-560.27,0.00022054,3,"2025-01-18T03:30:41.436",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416331,1737171041447,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.447",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416333,1737171041456,"fUST",-515.35,0.00022054,3,"2025-01-18T03:30:41.456",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416335,1737171041466,"fUST",-1116.81,0.00022054,3,"2025-01-18T03:30:41.466",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416337,1737171041477,"fUST",-151.0,0.00022054,7,"2025-01-18T03:30:41.477",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416339,1737171041487,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.487",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416341,1737171041497,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.497",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416343,1737171041506,"fUST",-654.68,0.00022054,3,"2025-01-18T03:30:41.506",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416345,1737171041518,"fUST",-8946.28,0.00022054,3,"2025-01-18T03:30:41.518",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416347,1737171041527,"fUST",-826.28,0.00022054,3,"2025-01-18T03:30:41.527",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416349,1737171041536,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.536",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416351,1737171041545,"fUST",-539.72,0.00022054,3,"2025-01-18T03:30:41.545",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416353,1737171041554,"fUST",-1771.06,0.00022054,3,"2025-01-18T03:30:41.554",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416355,1737171041563,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.563",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416357,1737171041572,"fUST",-202.434105,0.00022054,7,"2025-01-18T03:30:41.572",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416359,1737171041581,"fUST",-202.434105,0.00022054,7,"2025-01-18T03:30:41.581",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416361,1737171041590,"fUST",-202.434105,0.00022054,7,"2025-01-18T03:30:41.590",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416363,1737171041600,"fUST",-202.434105,0.00022054,7,"2025-01-18T03:30:41.600",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416365,1737171041609,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.609",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416367,1737171041619,"fUST",-3172.23,0.00022054,3,"2025-01-18T03:30:41.619",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416369,1737171041629,"fUST",-409.5,0.00022054,3,"2025-01-18T03:30:41.629",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416371,1737171041638,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.638",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416373,1737171041647,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.647",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416375,1737171041656,"fUST",-1336.33,0.00022054,3,"2025-01-18T03:30:41.656",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416377,1737171041665,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.665",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416379,1737171041675,"fUST",-610.7,0.00022054,3,"2025-01-18T03:30:41.675",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416381,1737171041684,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.684",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416383,1737171041693,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.693",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416385,1737171041702,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.702",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416387,1737171041711,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.711",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416389,1737171041720,"fUST",-2174.0,0.00022054,3,"2025-01-18T03:30:41.720",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416391,1737171041729,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:41.729",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416393,1737171041738,"fUST",-256.26551167,0.00022107,3,"2025-01-18T03:30:41.738",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416395,1737171041747,"fUST",-163.17820763,0.00022125,2,"2025-01-18T03:30:41.747",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416397,1737171041756,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:41.756",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416399,1737171041766,"fUST",-833.33,0.00022191,3,"2025-01-18T03:30:41.766",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416401,1737171041776,"fUST",-760.52,0.00022191,3,"2025-01-18T03:30:41.776",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416403,1737171041785,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:41.785",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416405,1737171041795,"fUST",-154.395646,0.00022191,7,"2025-01-18T03:30:41.795",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416407,1737171041804,"fUST",-646.04,0.00022191,3,"2025-01-18T03:30:41.804",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416409,1737171041813,"fUST",-1549.04,0.00022191,3,"2025-01-18T03:30:41.813",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416411,1737171041822,"fUST",-560.27,0.00022191,3,"2025-01-18T03:30:41.822",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416413,1737171041831,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:41.831",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416415,1737171041841,"fUST",-515.35,0.00022191,3,"2025-01-18T03:30:41.841",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416417,1737171041850,"fUST",-1116.81,0.00022191,3,"2025-01-18T03:30:41.850",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416419,1737171041859,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:41.859",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416421,1737171041869,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:41.869",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416423,1737171041878,"fUST",-654.68,0.00022191,3,"2025-01-18T03:30:41.878",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416425,1737171041888,"fUST",-8946.28,0.00022191,3,"2025-01-18T03:30:41.888",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416427,1737171041897,"fUST",-826.28,0.00022191,3,"2025-01-18T03:30:41.897",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416429,1737171041907,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:41.907",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416431,1737171041916,"fUST",-539.72,0.00022191,3,"2025-01-18T03:30:41.916",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416433,1737171041926,"fUST",-1771.06,0.00022191,3,"2025-01-18T03:30:41.926",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416435,1737171041935,"fUST",-202.434105,0.00022191,7,"2025-01-18T03:30:41.935",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416437,1737171041945,"fUST",-202.434105,0.00022191,7,"2025-01-18T03:30:41.945",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416439,1737171041955,"fUST",-180.08618938,0.00022191,3,"2025-01-18T03:30:41.955",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416441,1737171041965,"fUST",-3172.23,0.00022191,3,"2025-01-18T03:30:41.965",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416443,1737171041974,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:41.974",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416445,1737171041983,"fUST",-202.434105,0.00022191,7,"2025-01-18T03:30:41.983",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416447,1737171041993,"fUST",-202.434105,0.00022191,7,"2025-01-18T03:30:41.993",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416449,1737171042002,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:42.002",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416451,1737171042012,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:42.012",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416453,1737171042022,"fUST",-664.78204855,0.00022191,3,"2025-01-18T03:30:42.022",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416627,1737171043568,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:43.568",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416629,1737171043577,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:43.577",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416631,1737171043585,"fUST",-671.54795145,0.00022191,3,"2025-01-18T03:30:43.585",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416633,1737171043593,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:43.593",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416636,1737171043602,"fUST",-610.7,0.00022191,3,"2025-01-18T03:30:43.602",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416637,1737171043609,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:43.609",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416640,1737171043617,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:43.617",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416642,1737171043625,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:43.625",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416644,1737171043633,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:43.633",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416646,1737171043641,"fUST",-2174.0,0.00022191,3,"2025-01-18T03:30:43.641",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416648,1737171043648,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:43.648",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416650,1737171043655,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:43.655",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416651,1737171043662,"fUST",-398.63,0.000222,2,"2025-01-18T03:30:43.662",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416653,1737171043668,"fUST",-151.0,0.000222,9,"2025-01-18T03:30:43.668",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416655,1737171043676,"fUST",-107.00488955,0.000222,2,"2025-01-18T03:30:43.676",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416657,1737171043685,"fUST",-392.99511045,0.000222,2,"2025-01-18T03:30:43.685",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416659,1737171043692,"fUST",-500.0,0.000222,2,"2025-01-18T03:30:43.692",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416661,1737171043700,"fUST",-157.00488875,0.000222,2,"2025-01-18T03:30:43.700",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416933,1737171046393,"fUST",-500.0,0.00021917,3,"2025-01-18T03:30:46.393",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416935,1737171046403,"fUST",-500.0,0.00022054,3,"2025-01-18T03:30:46.403",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416937,1737171046413,"fUST",-500.0,0.00022191,3,"2025-01-18T03:30:46.413",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416938,1737171046423,"fUST",-342.99511125,0.000222,2,"2025-01-18T03:30:46.423",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416940,1737171046434,"fUST",-500.0,0.000222,2,"2025-01-18T03:30:46.434",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416942,1737171046446,"fUST",-394.0,0.000222,2,"2025-01-18T03:30:46.446",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416944,1737171046456,"fUST",-500.0,0.000222,2,"2025-01-18T03:30:46.456",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416946,1737171046466,"fUST",-536.0,0.00022201,2,"2025-01-18T03:30:46.466",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416948,1737171046477,"fUST",-2069.0,0.00022201,2,"2025-01-18T03:30:46.477",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416949,1737171046487,"fUST",-2311.0,0.00022201,2,"2025-01-18T03:30:46.487",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416951,1737171046497,"fUST",-150.618,0.00022221,2,"2025-01-18T03:30:46.497",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416953,1737171046506,"fUST",-150.307,0.00022221,2,"2025-01-18T03:30:46.506",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416955,1737171046519,"fUST",-151.009,0.00022221,2,"2025-01-18T03:30:46.519",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416957,1737171046535,"fUST",-500.0,0.00022245,2,"2025-01-18T03:30:46.535",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416959,1737171046544,"fUST",-256.26551167,0.00022245,3,"2025-01-18T03:30:46.544",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416960,1737171046554,"fUST",-499.9999991,0.00022289,2,"2025-01-18T03:30:46.554",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416962,1737171046563,"fUST",-500.0,0.00022314,2,"2025-01-18T03:30:46.563",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416964,1737171046572,"fUST",-500.0,0.00022314,2,"2025-01-18T03:30:46.572",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416966,1737171046582,"fUST",-630.23797814,0.00022314,2,"2025-01-18T03:30:46.582",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416968,1737171046592,"fUST",-500.0,0.00022327,2,"2025-01-18T03:30:46.592",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416970,1737171046601,"fUST",-500.0,0.00022328,3,"2025-01-18T03:30:46.601",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416972,1737171046611,"fUST",-833.33,0.00022328,3,"2025-01-18T03:30:46.611",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416974,1737171046620,"fUST",-646.04,0.00022328,3,"2025-01-18T03:30:46.620",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416975,1737171046629,"fUST",-1549.04,0.00022328,3,"2025-01-18T03:30:46.629",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416977,1737171046639,"fUST",-560.27,0.00022328,3,"2025-01-18T03:30:46.639",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416979,1737171046649,"fUST",-500.0,0.00022328,3,"2025-01-18T03:30:46.649",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416981,1737171046659,"fUST",-515.35,0.00022328,3,"2025-01-18T03:30:46.659",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416983,1737171046669,"fUST",-1116.81,0.00022328,3,"2025-01-18T03:30:46.669",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416985,1737171046678,"fUST",-500.0,0.00022328,3,"2025-01-18T03:30:46.678",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416987,1737171046689,"fUST",-500.0,0.00022328,3,"2025-01-18T03:30:46.689",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416989,1737171046698,"fUST",-654.68,0.00022328,3,"2025-01-18T03:30:46.698",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416991,1737171046707,"fUST",-1028.00144359,0.00022328,3,"2025-01-18T03:30:46.707",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349416993,1737171046723,"fUST",-3474.22030146,0.00022328,3,"2025-01-18T03:30:46.723",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349418628,1737171248913,"fUST",162.750848,0.00013973,2,"2025-01-18T03:34:08.913",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349418629,1737171303132,"fUST",1030.0,0.000189,2,"2025-01-18T03:35:03.132",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349418630,1737171585534,"fUST",3333.92574269,0.000249,120,"2025-01-18T03:39:45.534",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349418631,1737171765312,"fUST",506.81098567,0.00019927,2,"2025-01-18T03:42:45.312",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349418658,1737172198331,"fUST",164.437861,0.00013973,2,"2025-01-18T03:49:58.331",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419158,1737172237907,"fUST",-223.1667476,0.00020715,2,"2025-01-18T03:50:37.907",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419161,1737172237917,"fUST",-182.8332524,0.00020892,2,"2025-01-18T03:50:37.917",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419164,1737172237930,"fUST",-1883.9567475,0.00020892,2,"2025-01-18T03:50:37.930",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419167,1737172237939,"fUST",-165.406161,0.0002104,5,"2025-01-18T03:50:37.939",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419169,1737172237949,"fUST",-458.917,0.0002121,2,"2025-01-18T03:50:37.949",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419171,1737172237957,"fUST",-183.768,0.00021817,2,"2025-01-18T03:50:37.957",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419173,1737172237967,"fUST",-163.17820763,0.00021817,2,"2025-01-18T03:50:37.967",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419175,1737172237980,"fUST",-439.29397951,0.00021817,2,"2025-01-18T03:50:37.980",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419177,1737172237989,"fUST",-300.0,0.00021916,2,"2025-01-18T03:50:37.989",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419178,1737172237999,"fUST",-159.05,0.00021917,2,"2025-01-18T03:50:37.999",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419179,1737172238008,"fUST",-386.42990436,0.00021917,3,"2025-01-18T03:50:38.008",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419180,1737172238299,"fUST",-113.82544344,0.00021917,3,"2025-01-18T03:50:38.299",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419181,1737172238309,"fUST",-504.46822851,0.00021917,3,"2025-01-18T03:50:38.309",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419182,1737172238319,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:38.319",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419183,1737172238328,"fUST",-498.31219008,0.00021917,3,"2025-01-18T03:50:38.328",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419185,1737172238338,"fUST",-503.55603494,0.00021917,3,"2025-01-18T03:50:38.338",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419186,1737172238348,"fUST",-501.98364643,0.00021917,3,"2025-01-18T03:50:38.348",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419187,1737172238357,"fUST",-587.3634819,0.00021917,3,"2025-01-18T03:50:38.357",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419188,1737172238367,"fUST",-502.63650072,0.00021917,3,"2025-01-18T03:50:38.367",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419189,1737172238376,"fUST",-507.51603316,0.00021917,3,"2025-01-18T03:50:38.376",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419190,1737172238386,"fUST",-503.56536834,0.00021917,3,"2025-01-18T03:50:38.386",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419191,1737172238395,"fUST",-498.26494124,0.00021917,3,"2025-01-18T03:50:38.395",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419193,1737172238405,"fUST",-505.67721574,0.00021917,3,"2025-01-18T03:50:38.405",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419195,1737172238415,"fUST",-506.06204907,0.00021917,3,"2025-01-18T03:50:38.415",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419197,1737172238424,"fUST",-505.29343863,0.00021917,3,"2025-01-18T03:50:38.424",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419199,1737172238433,"fUST",-501.2755589,0.00021917,3,"2025-01-18T03:50:38.433",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419201,1737172238443,"fUST",-501.8250243,0.00021917,3,"2025-01-18T03:50:38.443",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419203,1737172238452,"fUST",-501.09513182,0.00021917,3,"2025-01-18T03:50:38.452",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419205,1737172238461,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:38.461",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419207,1737172238471,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:38.471",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419209,1737172238482,"fUST",-40.82767208,0.00021917,3,"2025-01-18T03:50:38.482",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419257,1737172238943,"fUST",-459.17232792,0.00021917,3,"2025-01-18T03:50:38.943",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419259,1737172238953,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:38.953",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419261,1737172238963,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:38.963",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419263,1737172238972,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:38.972",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419265,1737172238983,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:38.983",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419267,1737172238992,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:38.992",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419269,1737172239002,"fUST",-303.9768234,0.00021917,3,"2025-01-18T03:50:39.002",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419271,1737172239011,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.011",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419273,1737172239021,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.021",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419275,1737172239030,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.030",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419277,1737172239039,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.039",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419279,1737172239049,"fUST",-543.16,0.00021917,3,"2025-01-18T03:50:39.049",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419281,1737172239058,"fUST",-504.59095539,0.00021917,3,"2025-01-18T03:50:39.058",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419283,1737172239067,"fUST",-502.82925248,0.00021917,3,"2025-01-18T03:50:39.067",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419285,1737172239077,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.077",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419287,1737172239086,"fUST",-489.02935601,0.00021917,3,"2025-01-18T03:50:39.086",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419289,1737172239098,"fUST",-10.97064399,0.00021917,3,"2025-01-18T03:50:39.098",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419291,1737172239107,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.107",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419293,1737172239116,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.116",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419295,1737172239125,"fUST",-521.58135383,0.00021917,3,"2025-01-18T03:50:39.125",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419297,1737172239134,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.134",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419299,1737172239144,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.144",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419301,1737172239153,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.153",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419303,1737172239162,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.162",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419305,1737172239173,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.173",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419307,1737172239182,"fUST",-362.28922265,0.00021917,3,"2025-01-18T03:50:39.182",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419309,1737172239192,"fUST",-503.76285055,0.00021917,3,"2025-01-18T03:50:39.192",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419311,1737172239201,"fUST",-513.78,0.00021917,2,"2025-01-18T03:50:39.201",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419313,1737172239210,"fUST",-502.10656689,0.00021917,3,"2025-01-18T03:50:39.210",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419315,1737172239220,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.220",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419317,1737172239230,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.230",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419319,1737172239240,"fUST",-501.67226106,0.00021917,3,"2025-01-18T03:50:39.240",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419321,1737172239249,"fUST",-501.93033369,0.00021917,3,"2025-01-18T03:50:39.249",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419324,1737172239258,"fUST",-503.9393211,0.00021917,3,"2025-01-18T03:50:39.258",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419327,1737172239267,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.267",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419329,1737172239276,"fUST",-501.29626383,0.00021917,3,"2025-01-18T03:50:39.276",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419331,1737172239285,"fUST",-551.45,0.00021917,3,"2025-01-18T03:50:39.285",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419333,1737172239295,"fUST",-501.90681075,0.00021917,3,"2025-01-18T03:50:39.295",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419336,1737172239304,"fUST",-499.51911461,0.00021917,3,"2025-01-18T03:50:39.304",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419339,1737172239313,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.313",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419342,1737172239323,"fUST",-502.07361425,0.00021917,3,"2025-01-18T03:50:39.323",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419345,1737172239332,"fUST",-502.51161419,0.00021917,3,"2025-01-18T03:50:39.332",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419347,1737172239341,"fUST",-501.95322049,0.00021917,3,"2025-01-18T03:50:39.341",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419349,1737172239350,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.350",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419351,1737172239359,"fUST",-611.31,0.00021917,3,"2025-01-18T03:50:39.359",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419353,1737172239368,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.368",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419355,1737172239377,"fUST",-501.38334383,0.00021917,3,"2025-01-18T03:50:39.377",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419357,1737172239386,"fUST",-504.18533719,0.00021917,3,"2025-01-18T03:50:39.386",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419359,1737172239396,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.396",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419361,1737172239406,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.406",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419363,1737172239417,"fUST",-496.30069603,0.00021917,3,"2025-01-18T03:50:39.417",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419365,1737172239426,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.426",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419367,1737172239436,"fUST",-502.8030726,0.00021917,3,"2025-01-18T03:50:39.436",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419370,1737172239446,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.446",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419372,1737172239456,"fUST",-501.78793267,0.00021917,3,"2025-01-18T03:50:39.456",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419374,1737172239466,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.466",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419376,1737172239477,"fUST",-500.0,0.00021917,2,"2025-01-18T03:50:39.477",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419378,1737172239486,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.486",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419380,1737172239495,"fUST",-504.27971737,0.00021917,3,"2025-01-18T03:50:39.495",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419382,1737172239504,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.504",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419384,1737172239513,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.513",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419386,1737172239522,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.522",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419388,1737172239531,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.531",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419390,1737172239540,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.540",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419392,1737172239549,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.549",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419394,1737172239558,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.558",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419396,1737172239568,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.568",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419398,1737172239577,"fUST",-503.43614434,0.00021917,3,"2025-01-18T03:50:39.577",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419400,1737172239587,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.587",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419402,1737172239596,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.596",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419404,1737172239605,"fUST",-505.32992249,0.00021917,3,"2025-01-18T03:50:39.605",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419406,1737172239616,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.616",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419408,1737172239625,"fUST",-623.38940242,0.00021917,3,"2025-01-18T03:50:39.625",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419410,1737172239635,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.635",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419412,1737172239645,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.645",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419414,1737172239654,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.654",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419416,1737172239664,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.664",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419418,1737172239673,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.673",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419420,1737172239683,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.683",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419422,1737172239693,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.693",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419424,1737172239703,"fUST",-619.90731601,0.00021917,3,"2025-01-18T03:50:39.703",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419426,1737172239712,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.712",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419428,1737172239722,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.722",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419430,1737172239733,"fUST",-512.57,0.00021917,3,"2025-01-18T03:50:39.733",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419432,1737172239742,"fUST",-552.9,0.00021917,3,"2025-01-18T03:50:39.742",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419434,1737172239751,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.751",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419436,1737172239760,"fUST",-640.5,0.00021917,3,"2025-01-18T03:50:39.760",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419438,1737172239770,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.770",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419441,1737172239780,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.780",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419442,1737172239789,"fUST",-500.0,0.00021917,2,"2025-01-18T03:50:39.789",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419445,1737172239801,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.801",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419446,1737172239811,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.811",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419447,1737172239821,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.821",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419448,1737172239830,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.830",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419449,1737172239839,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.839",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419450,1737172239850,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.850",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419451,1737172239859,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.859",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419452,1737172239868,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.868",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419453,1737172239878,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.878",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419454,1737172239888,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.888",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419455,1737172239898,"fUST",-213.78747386,0.00021917,3,"2025-01-18T03:50:39.898",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419456,1737172239907,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.907",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419457,1737172239916,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:39.916",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419466,1737172240037,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.037",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419468,1737172240047,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.047",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419470,1737172240057,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.057",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419472,1737172240066,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.066",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419474,1737172240075,"fUST",-504.47,0.00021917,3,"2025-01-18T03:50:40.075",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419478,1737172240087,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.087",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419481,1737172240096,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.096",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419483,1737172240105,"fUST",-426.2670767,0.00021917,3,"2025-01-18T03:50:40.105",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419485,1737172240114,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.114",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419487,1737172240124,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.124",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419489,1737172240133,"fUST",-571.74,0.00021917,3,"2025-01-18T03:50:40.133",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419491,1737172240143,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.143",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419493,1737172240152,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.152",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419496,1737172240169,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.169",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419499,1737172240183,"fUST",-500.2299589,0.00021917,3,"2025-01-18T03:50:40.183",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419501,1737172240194,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.194",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419503,1737172240204,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.204",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419505,1737172240214,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.214",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419507,1737172240224,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.224",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419509,1737172240234,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.234",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419511,1737172240245,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.245",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419513,1737172240255,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.255",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419515,1737172240266,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.266",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419517,1737172240276,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.276",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419519,1737172240286,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.286",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419522,1737172240296,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.296",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419524,1737172240307,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.307",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419526,1737172240318,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.318",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419528,1737172240328,"fUST",-150.70274422,0.00021917,3,"2025-01-18T03:50:40.328",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419530,1737172240338,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.338",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419531,1737172240347,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.347",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419533,1737172240357,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.357",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419535,1737172240367,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.367",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419537,1737172240376,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.376",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419539,1737172240386,"fUST",-563.56,0.00021917,3,"2025-01-18T03:50:40.386",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419540,1737172240396,"fUST",-530.03,0.00021917,3,"2025-01-18T03:50:40.396",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419541,1737172240406,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.406",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419543,1737172240416,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.416",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419545,1737172240425,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.425",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419547,1737172240435,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.435",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419549,1737172240445,"fUST",-476.68429608,0.00021917,3,"2025-01-18T03:50:40.445",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419561,1737172240565,"fUST",-23.31570392,0.00021917,3,"2025-01-18T03:50:40.565",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419563,1737172240575,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.575",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419565,1737172240584,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:40.584",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419567,1737172240594,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:40.594",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419569,1737172240604,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:40.604",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419571,1737172240613,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:40.613",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419573,1737172240623,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.623",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419575,1737172240632,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:40.632",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419577,1737172240643,"fUST",-151.996737,0.00021917,2,"2025-01-18T03:50:40.643",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419579,1737172240652,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.652",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419581,1737172240662,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.662",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419583,1737172240671,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.671",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419585,1737172240681,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.681",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419587,1737172240690,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.690",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419589,1737172240699,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.699",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419591,1737172240709,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.709",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419593,1737172240719,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.719",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419595,1737172240729,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.729",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419597,1737172240738,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.738",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419599,1737172240747,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.747",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419601,1737172240758,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.758",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419603,1737172240767,"fUST",-565.1,0.00021917,3,"2025-01-18T03:50:40.767",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419605,1737172240776,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.776",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419607,1737172240785,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.785",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419609,1737172240797,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.797",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419611,1737172240807,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.807",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419613,1737172240816,"fUST",-716.78,0.00021917,3,"2025-01-18T03:50:40.816",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419615,1737172240825,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.825",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419617,1737172240835,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.835",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419619,1737172240845,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.845",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419621,1737172240854,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.854",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419623,1737172240864,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.864",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419625,1737172240873,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:40.873",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419627,1737172240883,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:40.883",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419629,1737172240892,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:40.892",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419631,1737172240900,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:40.900",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419633,1737172240910,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:40.910",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419635,1737172240919,"fUST",-504.63584184,0.00021917,3,"2025-01-18T03:50:40.919",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419637,1737172240928,"fUST",-186.17171724,0.00021917,3,"2025-01-18T03:50:40.928",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419647,1737172241018,"fUST",-359.27828276,0.00021917,3,"2025-01-18T03:50:41.018",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419649,1737172241028,"fUST",-500.0,0.00021917,2,"2025-01-18T03:50:41.028",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419651,1737172241037,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.037",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419653,1737172241046,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.046",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419655,1737172241056,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.056",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419657,1737172241065,"fUST",-516.57558204,0.00021917,3,"2025-01-18T03:50:41.065",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419659,1737172241075,"fUST",-556.37,0.00021917,3,"2025-01-18T03:50:41.075",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419661,1737172241085,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.085",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419663,1737172241094,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.094",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419665,1737172241103,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.103",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419667,1737172241113,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.113",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419669,1737172241123,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.123",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419671,1737172241132,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.132",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419673,1737172241141,"fUST",-464.25948287,0.00021917,3,"2025-01-18T03:50:41.141",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419676,1737172241151,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.151",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419678,1737172241161,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.161",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419680,1737172241171,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.171",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419681,1737172241181,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.181",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419684,1737172241191,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.191",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419685,1737172241200,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.200",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419688,1737172241210,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.210",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419689,1737172241220,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.220",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419691,1737172241231,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.231",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419693,1737172241241,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.241",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419696,1737172241250,"fUST",-567.64,0.00021917,3,"2025-01-18T03:50:41.250",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419697,1737172241260,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.260",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419699,1737172241269,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.269",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419702,1737172241278,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.278",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419703,1737172241288,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.288",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419705,1737172241297,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.297",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419707,1737172241307,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.307",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419710,1737172241317,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.317",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419712,1737172241327,"fUST",-595.78261997,0.00021917,3,"2025-01-18T03:50:41.327",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419714,1737172241336,"fUST",-559.2,0.00021917,3,"2025-01-18T03:50:41.336",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419716,1737172241346,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.346",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419718,1737172241356,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.356",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419720,1737172241366,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.366",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419722,1737172241375,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.375",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419724,1737172241384,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.384",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419726,1737172241394,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.394",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419728,1737172241404,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.404",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419730,1737172241413,"fUST",-531.19,0.00021917,3,"2025-01-18T03:50:41.413",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419732,1737172241423,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.423",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419734,1737172241433,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.433",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419736,1737172241442,"fUST",-257.54651759,0.00021917,3,"2025-01-18T03:50:41.442",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419738,1737172241452,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.452",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419740,1737172241461,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.461",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419742,1737172241471,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.471",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419744,1737172241481,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.481",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419746,1737172241490,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.490",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419748,1737172241500,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.500",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419750,1737172241510,"fUST",-187.7885143,0.00021917,3,"2025-01-18T03:50:41.510",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419752,1737172241519,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.519",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419754,1737172241529,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.529",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419756,1737172241538,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.538",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419758,1737172241547,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.547",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419760,1737172241557,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.557",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419762,1737172241567,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.567",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419764,1737172241576,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.576",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419766,1737172241585,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.585",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419768,1737172241595,"fUST",-265.780397,0.00021917,2,"2025-01-18T03:50:41.595",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419770,1737172241604,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.604",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419772,1737172241614,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.614",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419774,1737172241623,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.623",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419776,1737172241633,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.633",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419778,1737172241642,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.642",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419780,1737172241652,"fUST",-478.59770711,0.00021917,3,"2025-01-18T03:50:41.652",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419782,1737172241662,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.662",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419784,1737172241672,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.672",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419786,1737172241681,"fUST",-555.18906251,0.00021917,3,"2025-01-18T03:50:41.681",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419788,1737172241691,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.691",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419790,1737172241701,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.701",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419792,1737172241710,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.710",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419794,1737172241720,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.720",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419796,1737172241731,"fUST",-617.4,0.00021917,3,"2025-01-18T03:50:41.731",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419798,1737172241741,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.741",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419800,1737172241751,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.751",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419803,1737172241761,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.761",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419804,1737172241770,"fUST",-501.81,0.00021917,3,"2025-01-18T03:50:41.770",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419806,1737172241780,"fUST",-200.0,0.00021917,3,"2025-01-18T03:50:41.780",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419808,1737172241791,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.791",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419811,1737172241805,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.805",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419812,1737172241815,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.815",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419815,1737172241825,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.825",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419816,1737172241834,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.834",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419819,1737172241845,"fUST",-730.97,0.00021917,3,"2025-01-18T03:50:41.845",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419820,1737172241855,"fUST",-710.28,0.00021917,3,"2025-01-18T03:50:41.855",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419823,1737172241864,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.864",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419824,1737172241875,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.875",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419827,1737172241885,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.885",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419829,1737172241895,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.895",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419831,1737172241904,"fUST",-152.38452465,0.00021917,3,"2025-01-18T03:50:41.904",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419833,1737172241914,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.914",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419835,1737172241923,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.923",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419836,1737172241933,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.933",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419839,1737172241943,"fUST",-385.4145147,0.00021917,3,"2025-01-18T03:50:41.943",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419840,1737172241952,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.952",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419843,1737172241962,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.962",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419845,1737172241972,"fUST",-514.98161789,0.00021917,3,"2025-01-18T03:50:41.972",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419847,1737172241982,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.982",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419849,1737172241991,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:41.991",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419850,1737172242001,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.001",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419852,1737172242010,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.010",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419855,1737172242020,"fUST",-781.37,0.00021917,3,"2025-01-18T03:50:42.020",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419857,1737172242030,"fUST",-722.99,0.00021917,3,"2025-01-18T03:50:42.030",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419859,1737172242039,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.039",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419860,1737172242048,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.048",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419862,1737172242058,"fUST",-536.67183099,0.00021917,3,"2025-01-18T03:50:42.058",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419864,1737172242068,"fUST",-1881.31,0.00021917,3,"2025-01-18T03:50:42.068",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419866,1737172242077,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.077",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419868,1737172242087,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.087",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419869,1737172242096,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.096",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419872,1737172242106,"fUST",-726.37,0.00021917,3,"2025-01-18T03:50:42.106",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419874,1737172242115,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.115",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419876,1737172242124,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.124",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419877,1737172242133,"fUST",-10056.15,0.00021917,3,"2025-01-18T03:50:42.133",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419879,1737172242143,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.143",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419881,1737172242152,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.152",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419883,1737172242162,"fUST",-1642.77,0.00021917,3,"2025-01-18T03:50:42.162",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419885,1737172242171,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.171",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419887,1737172242180,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.180",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419889,1737172242190,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.190",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419891,1737172242199,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.199",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419893,1737172242208,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.208",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419895,1737172242218,"fUST",-502.62,0.00021917,3,"2025-01-18T03:50:42.218",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419897,1737172242229,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.229",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419899,1737172242238,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:42.238",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419901,1737172242247,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:42.247",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419903,1737172242257,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:42.257",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419905,1737172242267,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:42.267",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419907,1737172242277,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:42.277",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419909,1737172242286,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.286",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419911,1737172242296,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.296",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419913,1737172242305,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:42.305",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419915,1737172242315,"fUST",-151.0,0.00021917,2,"2025-01-18T03:50:42.315",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419917,1737172242325,"fUST",-212.341042,0.00021917,2,"2025-01-18T03:50:42.325",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419919,1737172242334,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.334",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419921,1737172242344,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.344",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419923,1737172242355,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.355",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419925,1737172242364,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.364",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419928,1737172242375,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.375",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419930,1737172242384,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.384",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419932,1737172242394,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.394",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419934,1737172242404,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.404",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419936,1737172242413,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.413",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419938,1737172242423,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.423",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419940,1737172242432,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.432",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419942,1737172242441,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.441",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419944,1737172242450,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.450",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419946,1737172242459,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.459",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419948,1737172242468,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.468",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419950,1737172242478,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.478",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419952,1737172242488,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.488",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419954,1737172242497,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.497",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419956,1737172242507,"fUST",-156.038494,0.00021917,2,"2025-01-18T03:50:42.507",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419958,1737172242517,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.517",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419960,1737172242528,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.528",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419962,1737172242538,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.538",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419964,1737172242547,"fUST",-834.95,0.00021917,3,"2025-01-18T03:50:42.547",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419966,1737172242556,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.556",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419968,1737172242566,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.566",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419970,1737172242575,"fUST",-562.53,0.00021917,3,"2025-01-18T03:50:42.575",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419972,1737172242585,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.585",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419974,1737172242594,"fUST",-513.47,0.00021917,3,"2025-01-18T03:50:42.594",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419975,1737172242604,"fUST",-504.70023193,0.00021917,3,"2025-01-18T03:50:42.604",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419977,1737172242613,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.613",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419979,1737172242623,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.623",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419981,1737172242632,"fUST",-1281.02,0.00021917,3,"2025-01-18T03:50:42.632",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419983,1737172242641,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.641",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419985,1737172242651,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.651",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419987,1737172242661,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.661",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419989,1737172242670,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.670",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419991,1737172242681,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.681",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419993,1737172242690,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.690",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419995,1737172242700,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.700",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419997,1737172242709,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.709",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349419999,1737172242719,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.719",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420001,1737172242730,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.730",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420003,1737172242740,"fUST",-628.32,0.00021917,3,"2025-01-18T03:50:42.740",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420005,1737172242749,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.749",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420007,1737172242760,"fUST",-508.34623923,0.00021917,3,"2025-01-18T03:50:42.760",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420009,1737172242770,"fUST",-508.5,0.00021917,3,"2025-01-18T03:50:42.770",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420011,1737172242779,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.779",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420025,1737172242915,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.915",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420027,1737172242925,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.925",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420030,1737172242935,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.935",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420032,1737172242945,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.945",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420034,1737172242956,"fUST",-543.83473661,0.00021917,3,"2025-01-18T03:50:42.956",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420036,1737172242966,"fUST",-501.41456978,0.00021917,2,"2025-01-18T03:50:42.966",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420038,1737172242978,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.978",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420040,1737172242987,"fUST",-165.75052654,0.00021917,3,"2025-01-18T03:50:42.987",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420042,1737172242996,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:42.996",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420044,1737172243006,"fUST",-1051.77,0.00021917,3,"2025-01-18T03:50:43.006",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420046,1737172243017,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.017",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420048,1737172243027,"fUST",-604.48,0.00021917,3,"2025-01-18T03:50:43.027",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420050,1737172243037,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.037",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420052,1737172243047,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.047",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420054,1737172243056,"fUST",-10.47348653,0.00021917,3,"2025-01-18T03:50:43.056",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420119,1737172243766,"fUST",-492.34403123,0.00021917,3,"2025-01-18T03:50:43.766",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420121,1737172243776,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.776",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420123,1737172243786,"fUST",-260.60930247,0.00021917,3,"2025-01-18T03:50:43.786",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420125,1737172243797,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.797",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420127,1737172243814,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.814",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420129,1737172243824,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.824",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420131,1737172243834,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.834",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420133,1737172243843,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.843",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420135,1737172243853,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.853",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420137,1737172243863,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.863",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420139,1737172243873,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.873",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420141,1737172243882,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:43.882",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420143,1737172243892,"fUST",-398.3967442,0.00021917,3,"2025-01-18T03:50:43.892",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420145,1737172243902,"fUST",-533.83,0.00021917,3,"2025-01-18T03:50:43.902",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420147,1737172243911,"fUST",-3004.17902593,0.00021917,3,"2025-01-18T03:50:43.911",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420329,1737172246858,"fUST",-1083.58097407,0.00021917,3,"2025-01-18T03:50:46.858",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420331,1737172246869,"fUST",-532.59,0.00021917,3,"2025-01-18T03:50:46.869",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420333,1737172246880,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:46.880",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420335,1737172246890,"fUST",-644.94,0.00021917,3,"2025-01-18T03:50:46.890",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420337,1737172246899,"fUST",-3761.56,0.00021917,3,"2025-01-18T03:50:46.899",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420338,1737172246909,"fUST",-501.23271537,0.00021917,3,"2025-01-18T03:50:46.909",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420340,1737172246920,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:46.920",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420342,1737172246929,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:46.929",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420344,1737172246939,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:46.939",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420345,1737172246948,"fUST",-500.0,0.00021917,3,"2025-01-18T03:50:46.948",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420346,1737172246957,"fUST",-500.0,0.00021973,2,"2025-01-18T03:50:46.957",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420347,1737172246967,"fUST",-500.0,0.00021973,2,"2025-01-18T03:50:46.967",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420348,1737172246976,"fUST",-500.0,0.00021973,2,"2025-01-18T03:50:46.976",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420349,1737172246987,"fUST",-505.04632085,0.00021973,2,"2025-01-18T03:50:46.987",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420350,1737172246996,"fUST",-219.94698596,0.00022053,2,"2025-01-18T03:50:46.996",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420351,1737172247005,"fUST",-329.35983701,0.00022053,2,"2025-01-18T03:50:47.005",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420352,1737172247013,"fUST",-447.13738669,0.00022053,2,"2025-01-18T03:50:47.013",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420353,1737172247023,"fUST",-500.0,0.00022053,2,"2025-01-18T03:50:47.023",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420354,1737172247032,"fUST",-500.0,0.00022053,2,"2025-01-18T03:50:47.032",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420355,1737172247041,"fUST",-500.0,0.00022053,2,"2025-01-18T03:50:47.041",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420356,1737172247050,"fUST",-500.0,0.00022053,2,"2025-01-18T03:50:47.050",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420357,1737172247059,"fUST",-166.00774211,0.00022053,2,"2025-01-18T03:50:47.059",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420358,1737172247069,"fUST",-500.0,0.00022053,2,"2025-01-18T03:50:47.069",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420359,1737172247078,"fUST",-199.859,0.00022053,2,"2025-01-18T03:50:47.078",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420360,1737172247087,"fUST",-500.0,0.00022053,2,"2025-01-18T03:50:47.087",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420361,1737172247097,"fUST",-490.74,0.00022054,3,"2025-01-18T03:50:47.097",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420362,1737172247106,"fUST",-316.74,0.00022054,3,"2025-01-18T03:50:47.106",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420363,1737172247115,"fUST",-238.48,0.00022054,3,"2025-01-18T03:50:47.115",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420364,1737172247124,"fUST",-417.64,0.00022054,3,"2025-01-18T03:50:47.124",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420365,1737172247133,"fUST",-352.56,0.00022054,3,"2025-01-18T03:50:47.133",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420366,1737172247142,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.142",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420367,1737172247152,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.152",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420368,1737172247161,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.161",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420369,1737172247170,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.170",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420370,1737172247180,"fUST",-431.79,0.00022054,3,"2025-01-18T03:50:47.180",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420371,1737172247190,"fUST",-170.63,0.00022054,3,"2025-01-18T03:50:47.190",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420372,1737172247200,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.200",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420373,1737172247210,"fUST",-172.34,0.00022054,3,"2025-01-18T03:50:47.210",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420374,1737172247219,"fUST",-457.98,0.00022054,3,"2025-01-18T03:50:47.219",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420375,1737172247235,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.235",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420376,1737172247244,"fUST",-509.73284338,0.00022054,3,"2025-01-18T03:50:47.244",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420377,1737172247254,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.254",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420379,1737172247263,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.263",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420381,1737172247273,"fUST",-204.25,0.00022054,3,"2025-01-18T03:50:47.273",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420383,1737172247282,"fUST",-151.0,0.00022054,7,"2025-01-18T03:50:47.282",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420384,1737172247291,"fUST",-151.0,0.00022054,7,"2025-01-18T03:50:47.291",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420385,1737172247301,"fUST",-43.63524731,0.00022054,7,"2025-01-18T03:50:47.301",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420386,1737172247313,"fUST",-107.36475269,0.00022054,7,"2025-01-18T03:50:47.313",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420387,1737172247328,"fUST",-165.09,0.00022054,3,"2025-01-18T03:50:47.328",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420388,1737172247340,"fUST",-267.54,0.00022054,3,"2025-01-18T03:50:47.340",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420389,1737172247349,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.349",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420390,1737172247358,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.358",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420391,1737172247367,"fUST",-549.61,0.00022054,3,"2025-01-18T03:50:47.367",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420392,1737172247376,"fUST",-322.6,0.00022054,3,"2025-01-18T03:50:47.376",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420393,1737172247386,"fUST",-490.63151978,0.00022054,3,"2025-01-18T03:50:47.386",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420394,1737172247395,"fUST",-716.78,0.00022054,3,"2025-01-18T03:50:47.395",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420395,1737172247404,"fUST",-586.38,0.00022054,3,"2025-01-18T03:50:47.404",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420396,1737172247414,"fUST",-151.0,0.00022054,7,"2025-01-18T03:50:47.414",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420397,1737172247423,"fUST",-151.0,0.00022054,7,"2025-01-18T03:50:47.423",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420398,1737172247432,"fUST",-50.08426181,0.00022054,7,"2025-01-18T03:50:47.432",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420399,1737172247444,"fUST",-100.91573819,0.00022054,7,"2025-01-18T03:50:47.444",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420400,1737172247453,"fUST",-500.0,0.00022054,2,"2025-01-18T03:50:47.453",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420401,1737172247463,"fUST",-406.28,0.00022054,3,"2025-01-18T03:50:47.463",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420402,1737172247473,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.473",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420403,1737172247483,"fUST",-290.2,0.00022054,3,"2025-01-18T03:50:47.483",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420404,1737172247493,"fUST",-232.09,0.00022054,3,"2025-01-18T03:50:47.493",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420405,1737172247503,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.503",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420406,1737172247512,"fUST",-433.81,0.00022054,3,"2025-01-18T03:50:47.512",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420407,1737172247521,"fUST",-468.9,0.00022054,3,"2025-01-18T03:50:47.521",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420408,1737172247531,"fUST",-340.36,0.00022054,3,"2025-01-18T03:50:47.531",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420409,1737172247541,"fUST",-265.780397,0.00022054,7,"2025-01-18T03:50:47.541",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420410,1737172247550,"fUST",-265.780397,0.00022054,7,"2025-01-18T03:50:47.550",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420411,1737172247559,"fUST",-265.780397,0.00022054,7,"2025-01-18T03:50:47.559",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420412,1737172247569,"fUST",-265.780397,0.00022054,7,"2025-01-18T03:50:47.569",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420413,1737172247578,"fUST",-311.56,0.00022054,3,"2025-01-18T03:50:47.578",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420414,1737172247587,"fUST",-251.88,0.00022054,3,"2025-01-18T03:50:47.587",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420415,1737172247597,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.597",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420416,1737172247606,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.606",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420417,1737172247616,"fUST",-617.4,0.00022054,3,"2025-01-18T03:50:47.616",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420418,1737172247625,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.625",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420419,1737172247634,"fUST",-170.43270288,0.00022054,3,"2025-01-18T03:50:47.634",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420420,1737172247644,"fUST",-500.0,0.00022054,3,"2025-01-18T03:50:47.644",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420421,1737172247654,"fUST",-730.97,0.00022054,3,"2025-01-18T03:50:47.654",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420422,1737172247664,"fUST",-710.28,0.00022054,3,"2025-01-18T03:50:47.664",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420423,1737172247674,"fUST",-332.76484053,0.00022054,3,"2025-01-18T03:50:47.674",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420424,1737172342197,"fUST",335.81385046,0.00019954,2,"2025-01-18T03:52:22.197",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420427,1737172563648,"fUST",5956.09,0.0002,2,"2025-01-18T03:56:03.648",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420428,1737172643421,"fUST",223.8759003,0.00019953,2,"2025-01-18T03:57:23.421",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420429,1737172939643,"fUST",3102.0,0.00025,120,"2025-01-18T04:02:19.643",0.00023725000000000002,11.12,0.9086991333798761,356420191.08342123]
[349420654,1737173436756,"fUST",-464.794,0.0002121,2,"2025-01-18T04:10:36.756",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420655,1737173436767,"fUST",-3000.0,0.000216,2,"2025-01-18T04:10:36.767",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420656,1737173436776,"fUST",-3000.0,0.0002161,2,"2025-01-18T04:10:36.776",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420657,1737173436786,"fUST",-3000.0,0.0002162,2,"2025-01-18T04:10:36.786",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420658,1737173436796,"fUST",-300.0,0.00021629,2,"2025-01-18T04:10:36.796",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420659,1737173436806,"fUST",-3000.0,0.0002163,2,"2025-01-18T04:10:36.806",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420660,1737173436815,"fUST",-3000.0,0.0002164,2,"2025-01-18T04:10:36.815",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420661,1737173436825,"fUST",-3000.0,0.0002165,2,"2025-01-18T04:10:36.825",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420662,1737173436835,"fUST",-3000.0,0.0002166,2,"2025-01-18T04:10:36.835",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420663,1737173436851,"fUST",-4475.162707,0.0002167,2,"2025-01-18T04:10:36.851",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420664,1737173436861,"fUST",-183.76834205,0.00021817,2,"2025-01-18T04:10:36.861",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420665,1737173436870,"fUST",-1201.18938363,0.00021817,2,"2025-01-18T04:10:36.870",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420666,1737173436880,"fUST",-189.45991091,0.00021917,3,"2025-01-18T04:10:36.880",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420667,1737173436889,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.889",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420668,1737173436899,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.899",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420669,1737173436908,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.908",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420670,1737173436917,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.917",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420671,1737173436926,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.926",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420672,1737173436938,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.938",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420673,1737173436947,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.947",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420674,1737173436956,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.956",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420675,1737173436965,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.965",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420676,1737173436975,"fUST",-492.96476629,0.00021917,3,"2025-01-18T04:10:36.975",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420677,1737173436984,"fUST",-516.6,0.00021917,3,"2025-01-18T04:10:36.984",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420678,1737173436993,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:36.993",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420679,1737173437003,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.003",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420680,1737173437013,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.013",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420681,1737173437022,"fUST",-588.3,0.00021917,3,"2025-01-18T04:10:37.022",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420682,1737173437031,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.031",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420683,1737173437040,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.040",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420684,1737173437049,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.049",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420685,1737173437058,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.058",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420686,1737173437067,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.067",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420687,1737173437076,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.076",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420688,1737173437085,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.085",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420689,1737173437095,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.095",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420690,1737173437104,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.104",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420691,1737173437113,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.113",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420692,1737173437122,"fUST",-525.08447721,0.00021917,3,"2025-01-18T04:10:37.122",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420693,1737173437131,"fUST",-513.78033632,0.00021917,3,"2025-01-18T04:10:37.131",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420694,1737173437140,"fUST",-197.08290386,0.00021917,3,"2025-01-18T04:10:37.140",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420695,1737173437150,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.150",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420696,1737173437159,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.159",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420697,1737173437169,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.169",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420698,1737173437178,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.178",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420699,1737173437188,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.188",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420700,1737173437198,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.198",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420701,1737173437207,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.207",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420702,1737173437217,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.217",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420703,1737173437227,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.227",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420704,1737173437237,"fUST",-151.0,0.00021917,2,"2025-01-18T04:10:37.237",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420705,1737173437247,"fUST",-151.0,0.00021917,2,"2025-01-18T04:10:37.247",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420706,1737173437257,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.257",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420707,1737173437267,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.267",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420708,1737173437276,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.276",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420709,1737173437285,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.285",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420710,1737173437295,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.295",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420711,1737173437304,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.304",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420712,1737173437314,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.314",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420713,1737173437323,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.323",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420714,1737173437333,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.333",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420715,1737173437343,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.343",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420716,1737173437352,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.352",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420717,1737173437362,"fUST",-457.90584092,0.00021917,3,"2025-01-18T04:10:37.362",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420718,1737173437371,"fUST",-500.27,0.00021917,3,"2025-01-18T04:10:37.371",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420719,1737173437381,"fUST",-610.05,0.00021917,3,"2025-01-18T04:10:37.381",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420720,1737173437395,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.395",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420721,1737173437405,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.405",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420722,1737173437415,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.415",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420723,1737173437424,"fUST",-563.28014478,0.00021917,3,"2025-01-18T04:10:37.424",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420724,1737173437435,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.435",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420725,1737173437445,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.445",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420726,1737173437454,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.454",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420727,1737173437464,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.464",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420728,1737173437474,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.474",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420729,1737173437483,"fUST",-586.8,0.00021917,3,"2025-01-18T04:10:37.483",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420730,1737173437493,"fUST",-391.67879441,0.00021917,3,"2025-01-18T04:10:37.493",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420731,1737173437502,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.502",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420732,1737173437511,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.511",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420733,1737173437520,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.520",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420734,1737173437530,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.530",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420735,1737173437540,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.540",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420736,1737173437550,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.550",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420737,1737173437559,"fUST",-616.22,0.00021917,3,"2025-01-18T04:10:37.559",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420738,1737173437569,"fUST",-357.4910739,0.00021917,3,"2025-01-18T04:10:37.569",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420739,1737173437578,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.578",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420740,1737173437587,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.587",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420741,1737173437596,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.596",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420742,1737173437606,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.606",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420743,1737173437616,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.616",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420744,1737173437625,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.625",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420745,1737173437634,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.634",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420746,1737173437643,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.643",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420747,1737173437653,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.653",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420748,1737173437663,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.663",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420749,1737173437673,"fUST",-507.62932721,0.00021917,3,"2025-01-18T04:10:37.673",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420750,1737173437683,"fUST",-581.95,0.00021917,3,"2025-01-18T04:10:37.683",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420751,1737173437691,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.691",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420752,1737173437702,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.702",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420753,1737173437712,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.712",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420754,1737173437722,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.722",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420755,1737173437732,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.732",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420756,1737173437742,"fUST",-618.9604127,0.00021917,3,"2025-01-18T04:10:37.742",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420757,1737173437751,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.751",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420758,1737173437762,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.762",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420759,1737173437771,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.771",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420760,1737173437781,"fUST",-677.88,0.00021917,3,"2025-01-18T04:10:37.781",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420761,1737173437791,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.791",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420762,1737173437801,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.801",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420763,1737173437810,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.810",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420764,1737173437820,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.820",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420765,1737173437829,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.829",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420766,1737173437840,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.840",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420767,1737173437851,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.851",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420768,1737173437861,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.861",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420769,1737173437871,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.871",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420770,1737173437881,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.881",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420771,1737173437891,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.891",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420772,1737173437900,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.900",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420774,1737173437910,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.910",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420775,1737173437919,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.919",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420776,1737173437929,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.929",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420777,1737173437938,"fUST",-500.0,0.00021917,2,"2025-01-18T04:10:37.938",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420778,1737173437947,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.947",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420779,1737173437957,"fUST",-636.88804073,0.00021917,3,"2025-01-18T04:10:37.957",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420781,1737173437966,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.966",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420783,1737173437976,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.976",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420784,1737173437985,"fUST",-564.32,0.00021917,3,"2025-01-18T04:10:37.985",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420785,1737173437995,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:37.995",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420786,1737173438005,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.005",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420787,1737173438015,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.015",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420788,1737173438025,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.025",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420789,1737173438035,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.035",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420790,1737173438046,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.046",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420791,1737173438055,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.055",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420792,1737173438065,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.065",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420793,1737173438075,"fUST",-640.58,0.00021917,3,"2025-01-18T04:10:38.075",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420794,1737173438085,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.085",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420795,1737173438095,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.095",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420796,1737173438105,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.105",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420798,1737173438115,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.115",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420799,1737173438125,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.125",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420801,1737173438135,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.135",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420804,1737173438145,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.145",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420806,1737173438155,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.155",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420808,1737173438163,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.163",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420810,1737173438172,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.172",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420812,1737173438182,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.182",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420814,1737173438192,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.192",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420816,1737173438201,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.201",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420818,1737173438211,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.211",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420820,1737173438220,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.220",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420822,1737173438229,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.229",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420824,1737173438239,"fUST",-596.89895757,0.00021917,3,"2025-01-18T04:10:38.239",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420826,1737173438248,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.248",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420828,1737173438258,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.258",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420830,1737173438267,"fUST",-502.76907623,0.00021917,3,"2025-01-18T04:10:38.267",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420832,1737173438276,"fUST",-262.471912,0.00021917,2,"2025-01-18T04:10:38.276",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420834,1737173438285,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.285",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420835,1737173438295,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.295",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420838,1737173438305,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.305",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420839,1737173438315,"fUST",-5433.26,0.00021917,3,"2025-01-18T04:10:38.315",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420842,1737173438324,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.324",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420843,1737173438334,"fUST",-434.57087326,0.00021917,3,"2025-01-18T04:10:38.334",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420846,1737173438344,"fUST",-151.0,0.00021917,2,"2025-01-18T04:10:38.344",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420848,1737173438354,"fUST",-151.0,0.00021917,2,"2025-01-18T04:10:38.354",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420850,1737173438364,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.364",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420852,1737173438373,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.373",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420854,1737173438383,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.383",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420856,1737173438393,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.393",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420858,1737173438407,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.407",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420860,1737173438416,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.416",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420862,1737173438426,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.426",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420864,1737173438436,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.436",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420866,1737173438446,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.446",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420868,1737173438455,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.455",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420870,1737173438465,"fUST",-502.75302765,0.00021917,3,"2025-01-18T04:10:38.465",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420872,1737173438474,"fUST",-556.74,0.00021917,3,"2025-01-18T04:10:38.474",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420874,1737173438483,"fUST",-502.00463002,0.00021917,3,"2025-01-18T04:10:38.483",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420876,1737173438492,"fUST",-562.4614175,0.00021917,3,"2025-01-18T04:10:38.492",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420878,1737173438502,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.502",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420880,1737173438511,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.511",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420882,1737173438521,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.521",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420884,1737173438530,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.530",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420886,1737173438539,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.539",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420888,1737173438547,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.547",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420890,1737173438557,"fUST",-506.26031359,0.00021917,3,"2025-01-18T04:10:38.557",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420892,1737173438566,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.566",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420894,1737173438575,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.575",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420896,1737173438585,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.585",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420898,1737173438595,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.595",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420900,1737173438604,"fUST",-349.65919046,0.00021917,3,"2025-01-18T04:10:38.604",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420902,1737173438614,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.614",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420904,1737173438624,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.624",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420906,1737173438634,"fUST",-1888.03,0.00021917,3,"2025-01-18T04:10:38.634",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420908,1737173438643,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.643",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420910,1737173438654,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.654",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420912,1737173438663,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.663",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420914,1737173438673,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.673",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420916,1737173438683,"fUST",-829.25,0.00021917,3,"2025-01-18T04:10:38.683",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420918,1737173438691,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.691",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420920,1737173438702,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.702",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420922,1737173438711,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.711",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420924,1737173438721,"fUST",-500.0,0.00021917,2,"2025-01-18T04:10:38.721",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420926,1737173438730,"fUST",-2344.16,0.00021917,3,"2025-01-18T04:10:38.730",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420928,1737173438740,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.740",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420930,1737173438749,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.749",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420933,1737173438759,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.759",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420936,1737173438771,"fUST",-986.01,0.00021917,3,"2025-01-18T04:10:38.771",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420939,1737173438781,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.781",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420942,1737173438790,"fUST",-12040.66,0.00021917,3,"2025-01-18T04:10:38.790",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420944,1737173438799,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.799",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420946,1737173438809,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.809",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420948,1737173438818,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.818",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420950,1737173438827,"fUST",-151.0,0.00021917,2,"2025-01-18T04:10:38.827",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420952,1737173438836,"fUST",-151.0,0.00021917,2,"2025-01-18T04:10:38.836",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420954,1737173438846,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.846",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420957,1737173438856,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.856",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420959,1737173438867,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.867",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420960,1737173438878,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.878",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420963,1737173438887,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.887",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420966,1737173438907,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.907",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420968,1737173438918,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.918",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420970,1737173438928,"fUST",-520.97,0.00021917,3,"2025-01-18T04:10:38.928",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420972,1737173438938,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.938",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420974,1737173438948,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.948",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420976,1737173438958,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.958",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420978,1737173438968,"fUST",-692.87,0.00021917,3,"2025-01-18T04:10:38.968",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420980,1737173438977,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.977",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420982,1737173438987,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.987",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420984,1737173438997,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:38.997",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420986,1737173439007,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.007",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420988,1737173439019,"fUST",-370.6742868,0.00021917,3,"2025-01-18T04:10:39.019",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420991,1737173439029,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.029",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420993,1737173439039,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.039",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420995,1737173439049,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.049",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420997,1737173439059,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.059",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349420999,1737173439069,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.069",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421001,1737173439078,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.078",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421003,1737173439088,"fUST",-891.23,0.00021917,3,"2025-01-18T04:10:39.088",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421005,1737173439097,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.097",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421007,1737173439107,"fUST",-1743.98,0.00021917,3,"2025-01-18T04:10:39.107",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421009,1737173439117,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.117",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421011,1737173439127,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.127",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421013,1737173439137,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.137",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421015,1737173439147,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.147",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421017,1737173439157,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.157",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421019,1737173439167,"fUST",-646.17,0.00021917,3,"2025-01-18T04:10:39.167",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421021,1737173439177,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.177",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421023,1737173439187,"fUST",-1227.64,0.00021917,3,"2025-01-18T04:10:39.187",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421043,1737173439355,"fUST",-1017.64,0.00021917,3,"2025-01-18T04:10:39.355",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421045,1737173439366,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.366",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421047,1737173439375,"fUST",-502.3432558,0.00021917,3,"2025-01-18T04:10:39.375",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421049,1737173439385,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.385",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421051,1737173439394,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.394",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421053,1737173439404,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.404",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421055,1737173439414,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.414",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421057,1737173439425,"fUST",-534.89,0.00021917,3,"2025-01-18T04:10:39.425",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421059,1737173439435,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.435",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421061,1737173439444,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.444",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421063,1737173439455,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.455",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421065,1737173439464,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.464",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421067,1737173439474,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.474",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421069,1737173439484,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.484",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421071,1737173439495,"fUST",-565.78,0.00021917,3,"2025-01-18T04:10:39.495",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421073,1737173439505,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.505",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421075,1737173439517,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.517",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421078,1737173439526,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.526",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421080,1737173439535,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.535",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421082,1737173439545,"fUST",-537.52,0.00021917,3,"2025-01-18T04:10:39.545",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421084,1737173439555,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.555",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421086,1737173439566,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.566",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421088,1737173439576,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.576",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421090,1737173439585,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.585",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421092,1737173439595,"fUST",-575.96,0.00021917,3,"2025-01-18T04:10:39.595",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421094,1737173439605,"fUST",-528.72986179,0.00021917,3,"2025-01-18T04:10:39.605",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421096,1737173439615,"fUST",-560.44,0.00021917,3,"2025-01-18T04:10:39.615",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421098,1737173439624,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.624",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421100,1737173439634,"fUST",-212.93344001,0.00021917,3,"2025-01-18T04:10:39.634",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421102,1737173439643,"fUST",-528.92,0.00021917,3,"2025-01-18T04:10:39.643",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421104,1737173439652,"fUST",-1261.31398169,0.00021917,2,"2025-01-18T04:10:39.652",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421117,1737173439774,"fUST",-206.72601831,0.00021917,2,"2025-01-18T04:10:39.774",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421119,1737173439784,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.784",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421121,1737173439794,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.794",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421123,1737173439803,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.803",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421125,1737173439813,"fUST",-502.32409212,0.00021917,3,"2025-01-18T04:10:39.813",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421127,1737173439822,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.822",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421129,1737173439832,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.832",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421131,1737173439841,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.841",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421133,1737173439851,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.851",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421135,1737173439860,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.860",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421137,1737173439870,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.870",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421139,1737173439879,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.879",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421141,1737173439889,"fUST",-4441.31,0.00021917,3,"2025-01-18T04:10:39.889",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421144,1737173439898,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.898",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421146,1737173439907,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.907",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421148,1737173439917,"fUST",-1473.51,0.00021917,3,"2025-01-18T04:10:39.917",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421150,1737173439926,"fUST",-500.0,0.00021917,3,"2025-01-18T04:10:39.926",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421152,1737173439935,"fUST",-500.0,0.00021973,2,"2025-01-18T04:10:39.935",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421154,1737173439945,"fUST",-500.0,0.00021973,2,"2025-01-18T04:10:39.945",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421156,1737173439954,"fUST",-500.0,0.00021973,2,"2025-01-18T04:10:39.954",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421158,1737173439963,"fUST",-487.57687394,0.00021973,2,"2025-01-18T04:10:39.963",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421160,1737173439973,"fUST",-240.6675269,0.00022053,2,"2025-01-18T04:10:39.973",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421162,1737173439982,"fUST",-13574.47242006,0.00022054,5,"2025-01-18T04:10:39.982",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421164,1737173439992,"fUST",-1126.38450104,0.00022054,5,"2025-01-18T04:10:39.992",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421167,1737173440002,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.002",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421170,1737173440012,"fUST",-219.78,0.00022054,3,"2025-01-18T04:10:40.012",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421172,1737173440023,"fUST",-191.42,0.00022054,3,"2025-01-18T04:10:40.023",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421174,1737173440032,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.032",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421176,1737173440041,"fUST",-151.0,0.00022054,7,"2025-01-18T04:10:40.041",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421178,1737173440051,"fUST",-151.0,0.00022054,7,"2025-01-18T04:10:40.051",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421180,1737173440060,"fUST",-151.0,0.00022054,7,"2025-01-18T04:10:40.060",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421182,1737173440070,"fUST",-151.0,0.00022054,7,"2025-01-18T04:10:40.070",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421184,1737173440079,"fUST",-245.99,0.00022054,3,"2025-01-18T04:10:40.079",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421187,1737173440089,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.089",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421189,1737173440098,"fUST",-317.08,0.00022054,3,"2025-01-18T04:10:40.098",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421191,1737173440108,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.108",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421195,1737173440117,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.117",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421199,1737173440127,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.127",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421201,1737173440137,"fUST",-315.32,0.00022054,3,"2025-01-18T04:10:40.137",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421204,1737173440146,"fUST",-338.24,0.00022054,3,"2025-01-18T04:10:40.146",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421207,1737173440156,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.156",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421209,1737173440165,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.165",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421211,1737173440175,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.175",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421213,1737173440185,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.185",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421215,1737173440194,"fUST",-479.43,0.00022054,3,"2025-01-18T04:10:40.194",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421217,1737173440203,"fUST",-171.6,0.00022054,3,"2025-01-18T04:10:40.203",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421219,1737173440212,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.212",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421221,1737173440221,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.221",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421223,1737173440231,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.231",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421225,1737173440240,"fUST",-677.88,0.00022054,3,"2025-01-18T04:10:40.240",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421227,1737173440249,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.249",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421229,1737173440259,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.259",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421231,1737173440269,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.269",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421233,1737173440279,"fUST",-293.0,0.00022054,3,"2025-01-18T04:10:40.279",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421235,1737173440288,"fUST",-450.59,0.00022054,3,"2025-01-18T04:10:40.288",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421237,1737173440298,"fUST",-500.0,0.00022054,2,"2025-01-18T04:10:40.298",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421240,1737173440307,"fUST",-298.05,0.00022054,3,"2025-01-18T04:10:40.307",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421241,1737173440316,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.316",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421243,1737173440326,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.326",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421246,1737173440335,"fUST",-366.9,0.00022054,3,"2025-01-18T04:10:40.335",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421247,1737173440345,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.345",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421249,1737173440354,"fUST",-347.79,0.00022054,3,"2025-01-18T04:10:40.354",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421251,1737173440363,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.363",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421254,1737173440373,"fUST",-5433.26,0.00022054,3,"2025-01-18T04:10:40.373",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421256,1737173440382,"fUST",-151.0,0.00022054,7,"2025-01-18T04:10:40.382",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421258,1737173440391,"fUST",-151.0,0.00022054,7,"2025-01-18T04:10:40.391",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421260,1737173440401,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.401",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421262,1737173440410,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.410",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421264,1737173440422,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.422",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421266,1737173440431,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.431",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421268,1737173440440,"fUST",-235.31,0.00022054,3,"2025-01-18T04:10:40.440",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421270,1737173440449,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.449",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421272,1737173440458,"fUST",-556.74,0.00022054,3,"2025-01-18T04:10:40.458",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421274,1737173440467,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.467",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421276,1737173440476,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.476",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421278,1737173440485,"fUST",-210.12,0.00022054,3,"2025-01-18T04:10:40.485",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421280,1737173440494,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.494",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421282,1737173440504,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.504",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421284,1737173440513,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.513",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421286,1737173440522,"fUST",-1888.03,0.00022054,3,"2025-01-18T04:10:40.522",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421288,1737173440531,"fUST",-157.9,0.00022054,3,"2025-01-18T04:10:40.531",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421290,1737173440541,"fUST",-214.65,0.00022054,3,"2025-01-18T04:10:40.541",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421292,1737173440550,"fUST",-829.25,0.00022054,3,"2025-01-18T04:10:40.550",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421294,1737173440561,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.561",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421296,1737173440570,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.570",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421297,1737173440580,"fUST",-2344.16,0.00022054,3,"2025-01-18T04:10:40.580",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421299,1737173440590,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.590",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421301,1737173440599,"fUST",-986.01,0.00022054,3,"2025-01-18T04:10:40.599",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421303,1737173440609,"fUST",-12040.66,0.00022054,3,"2025-01-18T04:10:40.609",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421306,1737173440618,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.618",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421308,1737173440627,"fUST",-151.0,0.00022054,7,"2025-01-18T04:10:40.627",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421310,1737173440637,"fUST",-151.0,0.00022054,7,"2025-01-18T04:10:40.637",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421312,1737173440646,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.646",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421314,1737173440655,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.655",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421315,1737173440665,"fUST",-377.32,0.00022054,3,"2025-01-18T04:10:40.665",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421316,1737173440674,"fUST",-520.97,0.00022054,3,"2025-01-18T04:10:40.674",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421317,1737173440683,"fUST",-692.87,0.00022054,3,"2025-01-18T04:10:40.683",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421318,1737173440693,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.693",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421319,1737173440702,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.702",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421320,1737173440711,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.711",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421321,1737173440720,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.720",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421322,1737173440730,"fUST",-891.23,0.00022054,3,"2025-01-18T04:10:40.730",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421323,1737173440739,"fUST",-1743.98,0.00022054,3,"2025-01-18T04:10:40.739",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421324,1737173440748,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.748",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421325,1737173440758,"fUST",-1227.64,0.00022054,3,"2025-01-18T04:10:40.758",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421326,1737173440768,"fUST",-1017.64,0.00022054,3,"2025-01-18T04:10:40.768",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421327,1737173440778,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.778",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421328,1737173440787,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.787",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421330,1737173440797,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.797",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421332,1737173440806,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.806",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421334,1737173440815,"fUST",-565.78,0.00022054,3,"2025-01-18T04:10:40.815",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421336,1737173440825,"fUST",-302.93,0.00022054,3,"2025-01-18T04:10:40.825",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421338,1737173440834,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.834",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421340,1737173440844,"fUST",-537.52,0.00022054,3,"2025-01-18T04:10:40.844",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421342,1737173440853,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.853",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421344,1737173440863,"fUST",-1468.04,0.00022054,2,"2025-01-18T04:10:40.863",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421346,1737173440873,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.873",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421348,1737173440882,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.882",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421350,1737173440891,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.891",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421352,1737173440900,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.900",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421354,1737173440909,"fUST",-4441.31,0.00022054,3,"2025-01-18T04:10:40.909",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421356,1737173440919,"fUST",-1473.51,0.00022054,3,"2025-01-18T04:10:40.919",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421358,1737173440928,"fUST",-500.0,0.00022054,3,"2025-01-18T04:10:40.928",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421360,1737173440937,"fUST",-1322.0,0.00022058,2,"2025-01-18T04:10:40.937",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421362,1737173440951,"fUST",-536.0,0.00022059,2,"2025-01-18T04:10:40.951",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421365,1737173440961,"fUST",-2069.0,0.00022059,2,"2025-01-18T04:10:40.961",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421367,1737173440971,"fUST",-2311.0,0.00022059,2,"2025-01-18T04:10:40.971",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421369,1737173440980,"fUST",-395.0,0.00022059,2,"2025-01-18T04:10:40.980",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421371,1737173440989,"fUST",-151.0,0.00022059,7,"2025-01-18T04:10:40.989",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421372,1737173440998,"fUST",-151.0,0.00022059,7,"2025-01-18T04:10:40.998",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421374,1737173441007,"fUST",-1201.18938356,0.00022086,2,"2025-01-18T04:10:41.007",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421377,1737173441017,"fUST",-151.0,0.000221,6,"2025-01-18T04:10:41.017",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421378,1737173441026,"fUST",-1536.1958703,0.00022103,2,"2025-01-18T04:10:41.026",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421380,1737173441035,"fUST",-436.4247072,0.00022137,2,"2025-01-18T04:10:41.035",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421383,1737173441045,"fUST",-156.3325064,0.00022137,2,"2025-01-18T04:10:41.045",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421385,1737173441054,"fUST",-160.0,0.0002219,2,"2025-01-18T04:10:41.054",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421387,1737173441063,"fUST",-371.51512763,0.00022191,3,"2025-01-18T04:10:41.063",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421388,1737173441072,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.072",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421391,1737173441081,"fUST",-151.0,0.00022191,7,"2025-01-18T04:10:41.081",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421393,1737173441091,"fUST",-151.0,0.00022191,7,"2025-01-18T04:10:41.091",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421395,1737173441100,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.100",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421396,1737173441109,"fUST",-480.19,0.00022191,3,"2025-01-18T04:10:41.109",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421399,1737173441118,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.118",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421401,1737173441127,"fUST",-539.01,0.00022191,3,"2025-01-18T04:10:41.127",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421402,1737173441137,"fUST",-292.35,0.00022191,3,"2025-01-18T04:10:41.137",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421405,1737173441146,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.146",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421407,1737173441156,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.156",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421409,1737173441165,"fUST",-183.62,0.00022191,3,"2025-01-18T04:10:41.165",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421411,1737173441174,"fUST",-677.88,0.00022191,3,"2025-01-18T04:10:41.174",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421413,1737173441183,"fUST",-500.0,0.00022191,2,"2025-01-18T04:10:41.183",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421414,1737173441191,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.191",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421417,1737173441201,"fUST",-637.52,0.00022191,3,"2025-01-18T04:10:41.201",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421418,1737173441210,"fUST",-5433.26,0.00022191,3,"2025-01-18T04:10:41.210",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421420,1737173441219,"fUST",-648.65,0.00022191,3,"2025-01-18T04:10:41.219",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421423,1737173441228,"fUST",-151.0,0.00022191,7,"2025-01-18T04:10:41.228",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421425,1737173441237,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.237",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421427,1737173441247,"fUST",-604.12,0.00022191,3,"2025-01-18T04:10:41.247",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421429,1737173441257,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.257",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421431,1737173441268,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.268",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421433,1737173441278,"fUST",-556.74,0.00022191,3,"2025-01-18T04:10:41.278",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421435,1737173441289,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.289",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421437,1737173441298,"fUST",-565.03,0.00022191,3,"2025-01-18T04:10:41.298",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421439,1737173441308,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.308",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421441,1737173441317,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.317",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421443,1737173441328,"fUST",-1888.03,0.00022191,3,"2025-01-18T04:10:41.328",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421445,1737173441337,"fUST",-829.25,0.00022191,3,"2025-01-18T04:10:41.337",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421447,1737173441347,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.347",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421449,1737173441356,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.356",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421451,1737173441366,"fUST",-2344.16,0.00022191,3,"2025-01-18T04:10:41.366",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421453,1737173441376,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.376",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421455,1737173441385,"fUST",-986.01,0.00022191,3,"2025-01-18T04:10:41.385",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421457,1737173441395,"fUST",-12040.66,0.00022191,3,"2025-01-18T04:10:41.395",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421460,1737173441405,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.405",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421462,1737173441417,"fUST",-396.54,0.00022191,3,"2025-01-18T04:10:41.417",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421464,1737173441427,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.427",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421466,1737173441436,"fUST",-520.97,0.00022191,3,"2025-01-18T04:10:41.436",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421468,1737173441445,"fUST",-692.87,0.00022191,3,"2025-01-18T04:10:41.445",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421469,1737173441455,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.455",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421472,1737173441464,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.464",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421474,1737173441473,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.473",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421476,1737173441483,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.483",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421478,1737173441493,"fUST",-891.23,0.00022191,3,"2025-01-18T04:10:41.493",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421480,1737173441502,"fUST",-1743.98,0.00022191,3,"2025-01-18T04:10:41.502",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421482,1737173441512,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.512",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421484,1737173441522,"fUST",-1227.64,0.00022191,3,"2025-01-18T04:10:41.522",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421485,1737173441531,"fUST",-1017.64,0.00022191,3,"2025-01-18T04:10:41.531",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421487,1737173441540,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.540",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421490,1737173441549,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.549",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421492,1737173441559,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.559",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421494,1737173441568,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.568",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421496,1737173441578,"fUST",-565.78,0.00022191,3,"2025-01-18T04:10:41.578",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421498,1737173441586,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.586",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421500,1737173441595,"fUST",-537.52,0.00022191,3,"2025-01-18T04:10:41.595",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421501,1737173441605,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.605",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421503,1737173441614,"fUST",-1468.04,0.00022191,2,"2025-01-18T04:10:41.614",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421505,1737173441623,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.623",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421507,1737173441633,"fUST",-425.89,0.00022191,3,"2025-01-18T04:10:41.633",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421510,1737173441643,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.643",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421514,1737173441677,"fUST",-407.31,0.00022191,3,"2025-01-18T04:10:41.677",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421516,1737173441686,"fUST",-4441.31,0.00022191,3,"2025-01-18T04:10:41.686",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421518,1737173441695,"fUST",-1473.51,0.00022191,3,"2025-01-18T04:10:41.695",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421520,1737173441704,"fUST",-500.0,0.00022191,3,"2025-01-18T04:10:41.704",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421523,1737173441714,"fUST",-151.0,0.000222,5,"2025-01-18T04:10:41.714",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421525,1737173441724,"fUST",-440.28,0.000222,2,"2025-01-18T04:10:41.724",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421527,1737173441733,"fUST",-163.0,0.00022229,2,"2025-01-18T04:10:41.733",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421529,1737173441743,"fUST",-163.0,0.00022229,2,"2025-01-18T04:10:41.743",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421531,1737173441752,"fUST",-163.0,0.00022229,2,"2025-01-18T04:10:41.752",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421533,1737173441761,"fUST",-163.0,0.00022229,2,"2025-01-18T04:10:41.761",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421535,1737173441771,"fUST",-163.0,0.00022229,2,"2025-01-18T04:10:41.771",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421537,1737173441780,"fUST",-163.0,0.00022229,2,"2025-01-18T04:10:41.780",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421539,1737173441790,"fUST",-163.0,0.00022229,2,"2025-01-18T04:10:41.790",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421541,1737173441799,"fUST",-163.0,0.00022229,2,"2025-01-18T04:10:41.799",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421543,1737173441807,"fUST",-166.01,0.00022229,2,"2025-01-18T04:10:41.807",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421545,1737173441817,"fUST",-500.0,0.00022246,2,"2025-01-18T04:10:41.817",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421547,1737173441826,"fUST",-505.94381747,0.00022246,2,"2025-01-18T04:10:41.826",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421549,1737173441835,"fUST",-151.0,0.000223,7,"2025-01-18T04:10:41.835",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421551,1737173441845,"fUST",-603.01419352,0.00022303,2,"2025-01-18T04:10:41.845",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421553,1737173441854,"fUST",-523.89214077,0.00022326,2,"2025-01-18T04:10:41.854",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421555,1737173441863,"fUST",-151.0,0.00022326,7,"2025-01-18T04:10:41.863",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421557,1737173441872,"fUST",-173.88574405,0.00022327,2,"2025-01-18T04:10:41.872",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421559,1737173441881,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:41.881",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421561,1737173441891,"fUST",-151.0,0.00022328,7,"2025-01-18T04:10:41.891",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421563,1737173441900,"fUST",-151.0,0.00022328,7,"2025-01-18T04:10:41.900",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421565,1737173441909,"fUST",-396.24064136,0.00022328,3,"2025-01-18T04:10:41.909",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421567,1737173441919,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:41.919",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421569,1737173441929,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:41.929",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421571,1737173441939,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:41.939",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421573,1737173441947,"fUST",-677.88,0.00022328,3,"2025-01-18T04:10:41.947",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421575,1737173441957,"fUST",-500.0,0.00022328,2,"2025-01-18T04:10:41.957",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421577,1737173441966,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:41.966",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421579,1737173441975,"fUST",-5433.26,0.00022328,3,"2025-01-18T04:10:41.975",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421581,1737173441984,"fUST",-151.0,0.00022328,7,"2025-01-18T04:10:41.984",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421583,1737173441993,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:41.993",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421585,1737173442003,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.003",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421587,1737173442012,"fUST",-173.67,0.00022328,3,"2025-01-18T04:10:42.012",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421589,1737173442022,"fUST",-556.74,0.00022328,3,"2025-01-18T04:10:42.022",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421591,1737173442031,"fUST",-396.84336601,0.00022328,3,"2025-01-18T04:10:42.031",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421593,1737173442040,"fUST",-333.33,0.00022328,3,"2025-01-18T04:10:42.040",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421595,1737173442049,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.049",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421597,1737173442059,"fUST",-1888.03,0.00022328,3,"2025-01-18T04:10:42.059",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421599,1737173442068,"fUST",-829.25,0.00022328,3,"2025-01-18T04:10:42.068",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421601,1737173442077,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.077",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421603,1737173442086,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.086",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421605,1737173442095,"fUST",-2344.16,0.00022328,3,"2025-01-18T04:10:42.095",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421607,1737173442104,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.104",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421609,1737173442114,"fUST",-986.01,0.00022328,3,"2025-01-18T04:10:42.114",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421611,1737173442123,"fUST",-12040.66,0.00022328,3,"2025-01-18T04:10:42.123",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421613,1737173442131,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.131",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421615,1737173442141,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.141",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421617,1737173442150,"fUST",-520.97,0.00022328,3,"2025-01-18T04:10:42.150",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421619,1737173442159,"fUST",-692.87,0.00022328,3,"2025-01-18T04:10:42.159",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421621,1737173442168,"fUST",-213.53,0.00022328,3,"2025-01-18T04:10:42.168",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421623,1737173442178,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.178",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421625,1737173442187,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.187",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421627,1737173442196,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.196",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421629,1737173442205,"fUST",-891.23,0.00022328,3,"2025-01-18T04:10:42.205",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421631,1737173442214,"fUST",-1743.98,0.00022328,3,"2025-01-18T04:10:42.214",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421633,1737173442223,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.223",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421635,1737173442233,"fUST",-1227.64,0.00022328,3,"2025-01-18T04:10:42.233",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421637,1737173442242,"fUST",-1017.64,0.00022328,3,"2025-01-18T04:10:42.242",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421639,1737173442254,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.254",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421642,1737173442265,"fUST",-439.95,0.00022328,3,"2025-01-18T04:10:42.265",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421643,1737173442275,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.275",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421645,1737173442284,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.284",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421647,1737173442293,"fUST",-565.78,0.00022328,3,"2025-01-18T04:10:42.293",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421648,1737173442302,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.302",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421650,1737173442311,"fUST",-537.52,0.00022328,3,"2025-01-18T04:10:42.311",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421652,1737173442321,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.321",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421654,1737173442331,"fUST",-1468.04,0.00022328,2,"2025-01-18T04:10:42.331",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421655,1737173442340,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.340",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421657,1737173442349,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.349",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421659,1737173442358,"fUST",-4441.31,0.00022328,3,"2025-01-18T04:10:42.358",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421661,1737173442367,"fUST",-1473.51,0.00022328,3,"2025-01-18T04:10:42.367",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421662,1737173442376,"fUST",-500.0,0.00022328,3,"2025-01-18T04:10:42.376",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421664,1737173442386,"fUST",-166.0,0.00022386,2,"2025-01-18T04:10:42.386",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421666,1737173442395,"fUST",-166.0,0.00022386,2,"2025-01-18T04:10:42.395",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421668,1737173442405,"fUST",-166.0,0.00022386,2,"2025-01-18T04:10:42.405",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421670,1737173442417,"fUST",-166.0,0.00022386,2,"2025-01-18T04:10:42.417",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421671,1737173442426,"fUST",-166.0,0.00022386,2,"2025-01-18T04:10:42.426",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421673,1737173442436,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.436",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421675,1737173442445,"fUST",-166.22,0.00022386,2,"2025-01-18T04:10:42.445",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421677,1737173442455,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.455",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421679,1737173442464,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.464",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421681,1737173442473,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.473",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421682,1737173442483,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.483",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421684,1737173442492,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.492",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421686,1737173442501,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.501",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421687,1737173442511,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.511",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421689,1737173442522,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.522",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421691,1737173442531,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.531",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421692,1737173442540,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.540",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421693,1737173442550,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.550",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421695,1737173442559,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.559",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421696,1737173442569,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.569",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421697,1737173442579,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.579",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421699,1737173442588,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.588",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421701,1737173442598,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.598",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421702,1737173442607,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.607",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421703,1737173442616,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.616",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421704,1737173442626,"fUST",-157.0,0.00022386,2,"2025-01-18T04:10:42.626",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421705,1737173442636,"fUST",-166.0,0.00022386,2,"2025-01-18T04:10:42.636",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421706,1737173442645,"fUST",-151.0,0.000224,8,"2025-01-18T04:10:42.645",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421707,1737173442655,"fUST",-151.0,0.000224,9,"2025-01-18T04:10:42.655",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421708,1737173442664,"fUST",-466.0,0.000224,2,"2025-01-18T04:10:42.664",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421709,1737173442674,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.674",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421710,1737173442683,"fUST",-151.0,0.00022465,7,"2025-01-18T04:10:42.683",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421711,1737173442693,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.693",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421712,1737173442702,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.702",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421713,1737173442712,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.712",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421714,1737173442722,"fUST",-677.88,0.00022465,3,"2025-01-18T04:10:42.722",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421715,1737173442732,"fUST",-500.0,0.00022465,2,"2025-01-18T04:10:42.732",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421716,1737173442741,"fUST",-248.23509892,0.00022465,3,"2025-01-18T04:10:42.741",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421717,1737173442750,"fUST",-5433.26,0.00022465,3,"2025-01-18T04:10:42.750",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421718,1737173442760,"fUST",-151.0,0.00022465,7,"2025-01-18T04:10:42.760",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421719,1737173442770,"fUST",-532.08011489,0.00022465,3,"2025-01-18T04:10:42.770",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421720,1737173442779,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.779",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421721,1737173442788,"fUST",-556.74,0.00022465,3,"2025-01-18T04:10:42.788",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421722,1737173442798,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.798",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421723,1737173442808,"fUST",-1888.03,0.00022465,3,"2025-01-18T04:10:42.808",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421724,1737173442817,"fUST",-829.25,0.00022465,3,"2025-01-18T04:10:42.817",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421725,1737173442827,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.827",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421726,1737173442836,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.836",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421727,1737173442846,"fUST",-2344.16,0.00022465,3,"2025-01-18T04:10:42.846",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421728,1737173442855,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.855",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421729,1737173442865,"fUST",-986.01,0.00022465,3,"2025-01-18T04:10:42.865",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421730,1737173442874,"fUST",-12040.66,0.00022465,3,"2025-01-18T04:10:42.874",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421731,1737173442883,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.883",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421732,1737173442893,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.893",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421733,1737173442902,"fUST",-520.97,0.00022465,3,"2025-01-18T04:10:42.902",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421734,1737173442911,"fUST",-692.87,0.00022465,3,"2025-01-18T04:10:42.911",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421735,1737173442922,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.922",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421737,1737173442933,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.933",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421739,1737173442944,"fUST",-388.25,0.00022465,3,"2025-01-18T04:10:42.944",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421741,1737173442955,"fUST",-891.23,0.00022465,3,"2025-01-18T04:10:42.955",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421742,1737173442965,"fUST",-1743.98,0.00022465,3,"2025-01-18T04:10:42.965",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421743,1737173442976,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:42.976",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421744,1737173442986,"fUST",-1227.64,0.00022465,3,"2025-01-18T04:10:42.986",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421745,1737173442997,"fUST",-1017.64,0.00022465,3,"2025-01-18T04:10:42.997",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421746,1737173443008,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:43.008",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421747,1737173443019,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:43.019",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421748,1737173443029,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:43.029",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421749,1737173443039,"fUST",-565.78,0.00022465,3,"2025-01-18T04:10:43.039",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421750,1737173443049,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:43.049",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421751,1737173443058,"fUST",-537.52,0.00022465,3,"2025-01-18T04:10:43.058",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421752,1737173443068,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:43.068",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421753,1737173443077,"fUST",-1468.04,0.00022465,2,"2025-01-18T04:10:43.077",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421754,1737173443087,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:43.087",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421756,1737173443097,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:43.097",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421757,1737173443106,"fUST",-4441.31,0.00022465,3,"2025-01-18T04:10:43.106",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421758,1737173443115,"fUST",-1473.51,0.00022465,3,"2025-01-18T04:10:43.115",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421759,1737173443125,"fUST",-500.0,0.00022465,3,"2025-01-18T04:10:43.125",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421760,1737173443135,"fUST",-198.78083906,0.00022499,2,"2025-01-18T04:10:43.135",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421762,1737173443145,"fUST",-500.0,0.00022499,2,"2025-01-18T04:10:43.145",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421763,1737173443154,"fUST",-500.0,0.00022499,2,"2025-01-18T04:10:43.154",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421766,1737173443164,"fUST",-278.23595865,0.00022499,2,"2025-01-18T04:10:43.164",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421769,1737173443173,"fUST",-29403.90711215,0.000225,2,"2025-01-18T04:10:43.173",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421772,1737173443188,"fUST",-8991.95666929,0.000225,2,"2025-01-18T04:10:43.188",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421775,1737173443303,"fUST",-1201.18938356,0.00022356,2,"2025-01-18T04:10:43.303",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421776,1737173443313,"fUST",-27959.29191608,0.000225,2,"2025-01-18T04:10:43.313",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421777,1737173443323,"fUST",-151.0,0.000225,8,"2025-01-18T04:10:43.323",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421778,1737173443332,"fUST",-151.0,0.000225,7,"2025-01-18T04:10:43.332",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421779,1737173443342,"fUST",-235.682381,0.000225,7,"2025-01-18T04:10:43.342",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421780,1737173443352,"fUST",-1000.0,0.00022521,2,"2025-01-18T04:10:43.352",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421781,1737173443362,"fUST",-196.84734716,0.00022521,2,"2025-01-18T04:10:43.362",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421782,1737173443372,"fUST",-151.0,0.000226,9,"2025-01-18T04:10:43.372",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421783,1737173443381,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.381",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421784,1737173443391,"fUST",-201.384943,0.00022602,7,"2025-01-18T04:10:43.391",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421785,1737173443400,"fUST",-184.02,0.00022602,3,"2025-01-18T04:10:43.400",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421786,1737173443410,"fUST",-530.64168505,0.00022602,3,"2025-01-18T04:10:43.410",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421787,1737173443423,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.423",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421788,1737173443433,"fUST",-677.88,0.00022602,3,"2025-01-18T04:10:43.433",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421789,1737173443442,"fUST",-500.0,0.00022602,2,"2025-01-18T04:10:43.442",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421790,1737173443452,"fUST",-5433.26,0.00022602,3,"2025-01-18T04:10:43.452",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421791,1737173443463,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.463",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421792,1737173443472,"fUST",-556.74,0.00022602,3,"2025-01-18T04:10:43.472",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421793,1737173443482,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.482",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421794,1737173443492,"fUST",-1888.03,0.00022602,3,"2025-01-18T04:10:43.492",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421795,1737173443502,"fUST",-829.25,0.00022602,3,"2025-01-18T04:10:43.502",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421796,1737173443511,"fUST",-296.47,0.00022602,3,"2025-01-18T04:10:43.511",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421797,1737173443522,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.522",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421799,1737173443532,"fUST",-2344.16,0.00022602,3,"2025-01-18T04:10:43.532",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421801,1737173443542,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.542",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421803,1737173443551,"fUST",-986.01,0.00022602,3,"2025-01-18T04:10:43.551",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421805,1737173443561,"fUST",-12040.66,0.00022602,3,"2025-01-18T04:10:43.561",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421807,1737173443571,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.571",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421809,1737173443580,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.580",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421810,1737173443589,"fUST",-520.97,0.00022602,3,"2025-01-18T04:10:43.589",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421812,1737173443599,"fUST",-692.87,0.00022602,3,"2025-01-18T04:10:43.599",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421813,1737173443609,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.609",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421814,1737173443618,"fUST",-321.82,0.00022602,3,"2025-01-18T04:10:43.618",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421815,1737173443627,"fUST",-891.23,0.00022602,3,"2025-01-18T04:10:43.627",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421817,1737173443637,"fUST",-1743.98,0.00022602,3,"2025-01-18T04:10:43.637",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421818,1737173443647,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.647",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421819,1737173443656,"fUST",-1227.64,0.00022602,3,"2025-01-18T04:10:43.656",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421820,1737173443666,"fUST",-1017.64,0.00022602,3,"2025-01-18T04:10:43.666",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421821,1737173443675,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.675",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421822,1737173443684,"fUST",-264.23,0.00022602,3,"2025-01-18T04:10:43.684",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421823,1737173443694,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.694",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421824,1737173443703,"fUST",-565.78,0.00022602,3,"2025-01-18T04:10:43.703",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421825,1737173443713,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.713",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421826,1737173443723,"fUST",-537.52,0.00022602,3,"2025-01-18T04:10:43.723",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421827,1737173443732,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.732",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421829,1737173443742,"fUST",-1468.04,0.00022602,2,"2025-01-18T04:10:43.742",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421831,1737173443751,"fUST",-157.8143322,0.00022602,3,"2025-01-18T04:10:43.751",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421833,1737173443760,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.760",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421834,1737173443770,"fUST",-4441.31,0.00022602,3,"2025-01-18T04:10:43.770",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421836,1737173443780,"fUST",-500.0,0.00022602,3,"2025-01-18T04:10:43.780",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421838,1737173443789,"fUST",-1473.51,0.00022602,3,"2025-01-18T04:10:43.789",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421840,1737173443799,"fUST",-1000.0,0.0002262,5,"2025-01-18T04:10:43.799",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421841,1737173443808,"fUST",-1000.0,0.0002264,5,"2025-01-18T04:10:43.808",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421842,1737173443818,"fUST",-1000.0,0.0002266,5,"2025-01-18T04:10:43.818",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421844,1737173443827,"fUST",-1000.0,0.0002268,5,"2025-01-18T04:10:43.827",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421845,1737173443837,"fUST",-151.0,0.000227,5,"2025-01-18T04:10:43.837",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421846,1737173443846,"fUST",-188.0,0.000227,2,"2025-01-18T04:10:43.846",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421847,1737173443856,"fUST",-1000.0,0.000227,5,"2025-01-18T04:10:43.856",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421848,1737173443866,"fUST",-300.0,0.000227,10,"2025-01-18T04:10:43.866",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421849,1737173443875,"fUST",-1000.0,0.0002272,5,"2025-01-18T04:10:43.875",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421850,1737173443885,"fUST",-500.0,0.00022739,8,"2025-01-18T04:10:43.885",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421852,1737173443894,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:43.894",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421854,1737173443904,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:43.904",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421856,1737173443914,"fUST",-677.88,0.00022739,3,"2025-01-18T04:10:43.914",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421858,1737173443923,"fUST",-500.0,0.00022739,2,"2025-01-18T04:10:43.923",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421860,1737173443933,"fUST",-5433.26,0.00022739,3,"2025-01-18T04:10:43.933",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421862,1737173443943,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:43.943",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421864,1737173443952,"fUST",-556.74,0.00022739,3,"2025-01-18T04:10:43.952",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421867,1737173443962,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:43.962",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421869,1737173443971,"fUST",-1888.03,0.00022739,3,"2025-01-18T04:10:43.971",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421871,1737173443980,"fUST",-829.25,0.00022739,3,"2025-01-18T04:10:43.980",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421873,1737173443989,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:43.989",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421875,1737173443999,"fUST",-2344.16,0.00022739,3,"2025-01-18T04:10:43.999",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421877,1737173444008,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:44.008",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421878,1737173444019,"fUST",-986.01,0.00022739,3,"2025-01-18T04:10:44.019",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421879,1737173444029,"fUST",-12040.66,0.00022739,3,"2025-01-18T04:10:44.029",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421880,1737173444039,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:44.039",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421881,1737173444048,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:44.048",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421882,1737173444057,"fUST",-520.97,0.00022739,3,"2025-01-18T04:10:44.057",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421883,1737173444066,"fUST",-692.87,0.00022739,3,"2025-01-18T04:10:44.066",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421884,1737173444076,"fUST",-374.51,0.00022739,3,"2025-01-18T04:10:44.076",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421885,1737173444085,"fUST",-891.23,0.00022739,3,"2025-01-18T04:10:44.085",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421886,1737173444094,"fUST",-1743.98,0.00022739,3,"2025-01-18T04:10:44.094",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421887,1737173444104,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:44.104",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421888,1737173444113,"fUST",-1227.64,0.00022739,3,"2025-01-18T04:10:44.113",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421889,1737173444123,"fUST",-1017.64,0.00022739,3,"2025-01-18T04:10:44.123",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421890,1737173444133,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:44.133",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421891,1737173444142,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:44.142",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421892,1737173444151,"fUST",-565.78,0.00022739,3,"2025-01-18T04:10:44.151",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421893,1737173444161,"fUST",-409.5,0.00022739,3,"2025-01-18T04:10:44.161",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421894,1737173444171,"fUST",-537.52,0.00022739,3,"2025-01-18T04:10:44.171",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421895,1737173444180,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:44.180",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421896,1737173444190,"fUST",-1468.04,0.00022739,2,"2025-01-18T04:10:44.190",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421897,1737173444199,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:44.199",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421898,1737173444209,"fUST",-4441.31,0.00022739,3,"2025-01-18T04:10:44.209",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421899,1737173444218,"fUST",-500.0,0.00022739,3,"2025-01-18T04:10:44.218",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421900,1737173444227,"fUST",-1473.51,0.00022739,3,"2025-01-18T04:10:44.227",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421901,1737173444237,"fUST",-1000.0,0.0002274,5,"2025-01-18T04:10:44.237",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421902,1737173444247,"fUST",-1000.0,0.0002276,5,"2025-01-18T04:10:44.247",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421903,1737173444256,"fUST",-1000.0,0.0002278,5,"2025-01-18T04:10:44.256",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421904,1737173444266,"fUST",-1346.412331,0.0002278,5,"2025-01-18T04:10:44.266",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421905,1737173444275,"fUST",-500.0,0.00022794,2,"2025-01-18T04:10:44.275",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421906,1737173444287,"fUST",-165.406161,0.00022798,7,"2025-01-18T04:10:44.287",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421907,1737173444298,"fUST",-791.6,0.000228,10,"2025-01-18T04:10:44.298",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421908,1737173444307,"fUST",-151.0,0.000228,6,"2025-01-18T04:10:44.307",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421909,1737173444317,"fUST",-1000.0,0.000228,5,"2025-01-18T04:10:44.317",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421910,1737173444327,"fUST",-1000.0,0.000228,5,"2025-01-18T04:10:44.327",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421911,1737173444337,"fUST",-600.0,0.00022812,2,"2025-01-18T04:10:44.337",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421912,1737173444347,"fUST",-1000.0,0.0002282,5,"2025-01-18T04:10:44.347",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421913,1737173444357,"fUST",-1000.0,0.0002282,5,"2025-01-18T04:10:44.357",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421914,1737173444367,"fUST",-1000.0,0.0002284,5,"2025-01-18T04:10:44.367",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421915,1737173444377,"fUST",-1000.0,0.0002284,5,"2025-01-18T04:10:44.377",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421916,1737173444386,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.386",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421917,1737173444400,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.400",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421918,1737173444409,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.409",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421919,1737173444419,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.419",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421920,1737173444432,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.432",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421921,1737173444442,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.442",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421922,1737173444452,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.452",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421923,1737173444463,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.463",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421924,1737173444472,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.472",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421925,1737173444482,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.482",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421926,1737173444491,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.491",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421927,1737173444501,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.501",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421928,1737173444512,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.512",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421929,1737173444522,"fUST",-157.0,0.00022849,2,"2025-01-18T04:10:44.522",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421930,1737173444531,"fUST",-288.22,0.00022849,2,"2025-01-18T04:10:44.531",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421931,1737173444541,"fUST",-157.0,0.00022852,2,"2025-01-18T04:10:44.541",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421932,1737173444551,"fUST",-157.0,0.00022852,2,"2025-01-18T04:10:44.551",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421933,1737173444561,"fUST",-197.77,0.00022852,2,"2025-01-18T04:10:44.561",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421934,1737173444571,"fUST",-1000.0,0.0002286,5,"2025-01-18T04:10:44.571",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421935,1737173444581,"fUST",-1000.0,0.0002286,5,"2025-01-18T04:10:44.581",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421936,1737173444592,"fUST",-402.53,0.00022876,3,"2025-01-18T04:10:44.592",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421937,1737173444714,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:44.714",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421938,1737173444724,"fUST",-677.88,0.00022876,3,"2025-01-18T04:10:44.724",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421939,1737173444734,"fUST",-500.0,0.00022876,2,"2025-01-18T04:10:44.734",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421940,1737173444743,"fUST",-5433.26,0.00022876,3,"2025-01-18T04:10:44.743",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421941,1737173444753,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:44.753",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421942,1737173444762,"fUST",-556.74,0.00022876,3,"2025-01-18T04:10:44.762",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421943,1737173444772,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:44.772",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421944,1737173444781,"fUST",-1018.36999393,0.00022876,3,"2025-01-18T04:10:44.781",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421945,1737173444854,"fUST",-869.66000607,0.00022876,3,"2025-01-18T04:10:44.854",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421946,1737173444863,"fUST",-829.25,0.00022876,3,"2025-01-18T04:10:44.863",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421947,1737173444872,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:44.872",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421948,1737173444881,"fUST",-2344.16,0.00022876,3,"2025-01-18T04:10:44.881",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421949,1737173444891,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:44.891",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421950,1737173444900,"fUST",-986.01,0.00022876,3,"2025-01-18T04:10:44.900",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421951,1737173444909,"fUST",-12040.66,0.00022876,3,"2025-01-18T04:10:44.909",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421952,1737173444918,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:44.918",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421953,1737173444927,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:44.927",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421954,1737173444936,"fUST",-520.97,0.00022876,3,"2025-01-18T04:10:44.936",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421955,1737173444945,"fUST",-692.87,0.00022876,3,"2025-01-18T04:10:44.945",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421956,1737173444954,"fUST",-891.23,0.00022876,3,"2025-01-18T04:10:44.954",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421957,1737173444963,"fUST",-1743.98,0.00022876,3,"2025-01-18T04:10:44.963",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421958,1737173444972,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:44.972",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421959,1737173444981,"fUST",-1227.64,0.00022876,3,"2025-01-18T04:10:44.981",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421960,1737173444991,"fUST",-1017.64,0.00022876,3,"2025-01-18T04:10:44.991",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421961,1737173445000,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:45.000",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421962,1737173445009,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:45.009",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421963,1737173445019,"fUST",-565.78,0.00022876,3,"2025-01-18T04:10:45.019",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421964,1737173445028,"fUST",-537.52,0.00022876,3,"2025-01-18T04:10:45.028",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421965,1737173445038,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:45.038",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421966,1737173445047,"fUST",-1468.04,0.00022876,2,"2025-01-18T04:10:45.047",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421967,1737173445056,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:45.056",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421968,1737173445066,"fUST",-4441.31,0.00022876,3,"2025-01-18T04:10:45.066",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421969,1737173445075,"fUST",-500.0,0.00022876,3,"2025-01-18T04:10:45.075",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421970,1737173445084,"fUST",-1473.51,0.00022876,3,"2025-01-18T04:10:45.084",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421971,1737173445094,"fUST",-1000.0,0.0002288,5,"2025-01-18T04:10:45.094",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421972,1737173445103,"fUST",-1000.0,0.0002288,5,"2025-01-18T04:10:45.103",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421973,1737173445112,"fUST",-151.0,0.000229,6,"2025-01-18T04:10:45.112",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421974,1737173445121,"fUST",-1000.0,0.000229,5,"2025-01-18T04:10:45.121",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421975,1737173445131,"fUST",-1000.0,0.000229,5,"2025-01-18T04:10:45.131",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421976,1737173445140,"fUST",-220.36160979,0.000229,3,"2025-01-18T04:10:45.140",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421977,1737173445149,"fUST",-1000.0,0.0002292,5,"2025-01-18T04:10:45.149",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421978,1737173445158,"fUST",-1000.0,0.0002292,5,"2025-01-18T04:10:45.158",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421979,1737173445167,"fUST",-220.36160955,0.00022934,3,"2025-01-18T04:10:45.167",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421980,1737173445177,"fUST",-1000.0,0.0002294,5,"2025-01-18T04:10:45.177",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421981,1737173445186,"fUST",-1000.0,0.0002294,5,"2025-01-18T04:10:45.186",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421982,1737173445195,"fUST",-1000.0,0.0002296,5,"2025-01-18T04:10:45.195",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421983,1737173445204,"fUST",-1000.0,0.0002296,5,"2025-01-18T04:10:45.204",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421984,1737173445213,"fUST",-220.36160955,0.00022969,3,"2025-01-18T04:10:45.213",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421985,1737173445222,"fUST",-1000.0,0.0002298,5,"2025-01-18T04:10:45.222",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421986,1737173445232,"fUST",-1000.0,0.0002298,5,"2025-01-18T04:10:45.232",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421987,1737173445241,"fUST",-7438.69753278,0.00023,2,"2025-01-18T04:10:45.241",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421988,1737173445250,"fUST",-400.34658848,0.00023,2,"2025-01-18T04:10:45.250",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421989,1737173445260,"fUST",-500.0,0.00023,2,"2025-01-18T04:10:45.260",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421990,1737173445270,"fUST",-500.0,0.00023,2,"2025-01-18T04:10:45.270",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421991,1737173445280,"fUST",-500.0,0.00023,2,"2025-01-18T04:10:45.280",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421992,1737173445289,"fUST",-500.0,0.00023,2,"2025-01-18T04:10:45.289",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421993,1737173445299,"fUST",-500.0,0.00023,2,"2025-01-18T04:10:45.299",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421994,1737173445308,"fUST",-500.0,0.00023,2,"2025-01-18T04:10:45.308",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421995,1737173445317,"fUST",-151.0,0.00023,5,"2025-01-18T04:10:45.317",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421996,1737173445327,"fUST",-1000.0,0.00023,5,"2025-01-18T04:10:45.327",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421997,1737173445337,"fUST",-1000.0,0.00023,5,"2025-01-18T04:10:45.337",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421998,1737173445346,"fUST",-7438.69753278,0.00023,3,"2025-01-18T04:10:45.346",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349421999,1737173445356,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.356",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422000,1737173445365,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.365",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422001,1737173445375,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.375",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422002,1737173445384,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.384",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422003,1737173445393,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.393",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422004,1737173445403,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.403",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422005,1737173445412,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.412",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422006,1737173445424,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.424",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422007,1737173445433,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.433",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422008,1737173445443,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.443",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422009,1737173445451,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.451",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422010,1737173445461,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.461",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422011,1737173445470,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.470",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422012,1737173445479,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.479",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422013,1737173445489,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.489",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422014,1737173445498,"fUST",-158.0,0.00023002,2,"2025-01-18T04:10:45.498",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422015,1737173445507,"fUST",-166.01,0.00023002,2,"2025-01-18T04:10:45.507",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422016,1737173445518,"fUST",-220.36160955,0.00023003,3,"2025-01-18T04:10:45.518",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422017,1737173445527,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.527",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422018,1737173445537,"fUST",-677.88,0.00023013,3,"2025-01-18T04:10:45.537",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422019,1737173445546,"fUST",-500.0,0.00023013,2,"2025-01-18T04:10:45.546",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422020,1737173445555,"fUST",-5433.26,0.00023013,3,"2025-01-18T04:10:45.555",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422021,1737173445565,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.565",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422022,1737173445575,"fUST",-556.74,0.00023013,3,"2025-01-18T04:10:45.575",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422023,1737173445584,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.584",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422024,1737173445594,"fUST",-1888.03,0.00023013,3,"2025-01-18T04:10:45.594",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422025,1737173445604,"fUST",-829.25,0.00023013,3,"2025-01-18T04:10:45.604",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422026,1737173445614,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.614",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422027,1737173445623,"fUST",-2344.16,0.00023013,3,"2025-01-18T04:10:45.623",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422028,1737173445633,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.633",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422029,1737173445643,"fUST",-986.01,0.00023013,3,"2025-01-18T04:10:45.643",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422030,1737173445652,"fUST",-12040.66,0.00023013,3,"2025-01-18T04:10:45.652",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422031,1737173445661,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.661",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422032,1737173445671,"fUST",-368.58190145,0.00023013,3,"2025-01-18T04:10:45.671",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422033,1737173445684,"fUST",-131.41809855,0.00023013,3,"2025-01-18T04:10:45.684",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422034,1737173445694,"fUST",-520.97,0.00023013,3,"2025-01-18T04:10:45.694",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422035,1737173445703,"fUST",-692.87,0.00023013,3,"2025-01-18T04:10:45.703",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422036,1737173445713,"fUST",-891.23,0.00023013,3,"2025-01-18T04:10:45.713",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422037,1737173445722,"fUST",-1743.98,0.00023013,3,"2025-01-18T04:10:45.722",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422038,1737173445732,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.732",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422039,1737173445741,"fUST",-1227.64,0.00023013,3,"2025-01-18T04:10:45.741",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422040,1737173445751,"fUST",-1017.64,0.00023013,3,"2025-01-18T04:10:45.751",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422041,1737173445760,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.760",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422042,1737173445771,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.771",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422043,1737173445780,"fUST",-565.78,0.00023013,3,"2025-01-18T04:10:45.780",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422044,1737173445789,"fUST",-537.52,0.00023013,3,"2025-01-18T04:10:45.789",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422045,1737173445799,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.799",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422046,1737173445808,"fUST",-1468.04,0.00023013,2,"2025-01-18T04:10:45.808",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422047,1737173445818,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.818",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422048,1737173445827,"fUST",-4441.31,0.00023013,3,"2025-01-18T04:10:45.827",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422049,1737173445837,"fUST",-500.0,0.00023013,3,"2025-01-18T04:10:45.837",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422050,1737173445846,"fUST",-1473.51,0.00023013,3,"2025-01-18T04:10:45.846",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422051,1737173445855,"fUST",-220.36160955,0.00023038,3,"2025-01-18T04:10:45.855",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422052,1737173445864,"fUST",-600.0,0.0002305,2,"2025-01-18T04:10:45.864",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422053,1737173445873,"fUST",-220.36160955,0.00023072,3,"2025-01-18T04:10:45.873",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422054,1737173445882,"fUST",-151.0,0.000231,6,"2025-01-18T04:10:45.882",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422055,1737173445891,"fUST",-220.36160955,0.00023107,3,"2025-01-18T04:10:45.891",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422056,1737173445901,"fUST",-220.36160955,0.00023141,3,"2025-01-18T04:10:45.901",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422057,1737173445910,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:45.910",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422058,1737173445919,"fUST",-677.88,0.0002315,3,"2025-01-18T04:10:45.919",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422059,1737173445928,"fUST",-500.0,0.0002315,2,"2025-01-18T04:10:45.928",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422060,1737173445938,"fUST",-5433.26,0.0002315,3,"2025-01-18T04:10:45.938",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422061,1737173445947,"fUST",-577.85,0.0002315,3,"2025-01-18T04:10:45.947",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422062,1737173445956,"fUST",-556.74,0.0002315,3,"2025-01-18T04:10:45.956",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422063,1737173445966,"fUST",-276.24,0.0002315,3,"2025-01-18T04:10:45.966",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422064,1737173445975,"fUST",-1888.03,0.0002315,3,"2025-01-18T04:10:45.975",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422065,1737173445985,"fUST",-829.25,0.0002315,3,"2025-01-18T04:10:45.985",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422066,1737173445994,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:45.994",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422067,1737173446003,"fUST",-2344.16,0.0002315,3,"2025-01-18T04:10:46.003",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422068,1737173446012,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:46.012",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422069,1737173446023,"fUST",-986.01,0.0002315,3,"2025-01-18T04:10:46.023",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422070,1737173446032,"fUST",-12040.66,0.0002315,3,"2025-01-18T04:10:46.032",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422071,1737173446041,"fUST",-359.71477061,0.0002315,3,"2025-01-18T04:10:46.041",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422072,1737173446051,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:46.051",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422073,1737173446060,"fUST",-520.97,0.0002315,3,"2025-01-18T04:10:46.060",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422074,1737173446070,"fUST",-692.87,0.0002315,3,"2025-01-18T04:10:46.070",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422075,1737173446079,"fUST",-891.23,0.0002315,3,"2025-01-18T04:10:46.079",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422076,1737173446088,"fUST",-1743.98,0.0002315,3,"2025-01-18T04:10:46.088",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422077,1737173446098,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:46.098",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422078,1737173446107,"fUST",-1227.64,0.0002315,3,"2025-01-18T04:10:46.107",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422079,1737173446116,"fUST",-1017.64,0.0002315,3,"2025-01-18T04:10:46.116",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422080,1737173446126,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:46.126",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422081,1737173446135,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:46.135",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422082,1737173446144,"fUST",-565.78,0.0002315,3,"2025-01-18T04:10:46.144",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422083,1737173446153,"fUST",-537.52,0.0002315,3,"2025-01-18T04:10:46.153",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422084,1737173446163,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:46.163",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422085,1737173446172,"fUST",-1468.04,0.0002315,2,"2025-01-18T04:10:46.172",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422086,1737173446181,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:46.181",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422087,1737173446191,"fUST",-500.0,0.0002315,7,"2025-01-18T04:10:46.191",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422088,1737173446200,"fUST",-4441.31,0.0002315,3,"2025-01-18T04:10:46.200",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422089,1737173446209,"fUST",-500.0,0.0002315,3,"2025-01-18T04:10:46.209",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422090,1737173446218,"fUST",-1473.51,0.0002315,3,"2025-01-18T04:10:46.218",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422091,1737173446227,"fUST",-220.36160955,0.00023176,3,"2025-01-18T04:10:46.227",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422092,1737173446237,"fUST",-151.0,0.000232,10,"2025-01-18T04:10:46.237",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422094,1737173446247,"fUST",-220.36160955,0.0002321,3,"2025-01-18T04:10:46.247",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422095,1737173446256,"fUST",-220.36160955,0.00023245,3,"2025-01-18T04:10:46.256",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422096,1737173446266,"fUST",-220.36160955,0.00023279,3,"2025-01-18T04:10:46.266",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422097,1737173446276,"fUST",-500.0,0.00023287,3,"2025-01-18T04:10:46.276",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422098,1737173446286,"fUST",-677.88,0.00023287,3,"2025-01-18T04:10:46.286",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422099,1737173446295,"fUST",-500.0,0.00023287,2,"2025-01-18T04:10:46.295",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422100,1737173446304,"fUST",-5433.26,0.00023287,3,"2025-01-18T04:10:46.304",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422101,1737173446313,"fUST",-556.74,0.00023287,3,"2025-01-18T04:10:46.313",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422102,1737173446323,"fUST",-1888.03,0.00023287,3,"2025-01-18T04:10:46.323",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422103,1737173446332,"fUST",-829.25,0.00023287,3,"2025-01-18T04:10:46.332",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422104,1737173446342,"fUST",-500.0,0.00023287,3,"2025-01-18T04:10:46.342",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422105,1737173446354,"fUST",-2344.16,0.00023287,3,"2025-01-18T04:10:46.354",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422106,1737173446364,"fUST",-500.0,0.00023287,3,"2025-01-18T04:10:46.364",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422107,1737173446373,"fUST",-986.01,0.00023287,3,"2025-01-18T04:10:46.373",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422108,1737173446382,"fUST",-12040.66,0.00023287,3,"2025-01-18T04:10:46.382",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422109,1737173446391,"fUST",-316.786998,0.00023287,3,"2025-01-18T04:10:46.391",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422110,1737173446400,"fUST",-520.97,0.00023287,3,"2025-01-18T04:10:46.400",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422111,1737173446409,"fUST",-692.87,0.00023287,3,"2025-01-18T04:10:46.409",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422112,1737173446419,"fUST",-891.23,0.00023287,3,"2025-01-18T04:10:46.419",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422113,1737173446431,"fUST",-1743.98,0.00023287,3,"2025-01-18T04:10:46.431",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422114,1737173446441,"fUST",-445.88811518,0.00023287,3,"2025-01-18T04:10:46.441",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422115,1737173446450,"fUST",-1227.64,0.00023287,3,"2025-01-18T04:10:46.450",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422116,1737173446459,"fUST",-1017.64,0.00023287,3,"2025-01-18T04:10:46.459",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422117,1737173446470,"fUST",-500.0,0.00023287,3,"2025-01-18T04:10:46.470",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422118,1737173446480,"fUST",-500.0,0.00023287,3,"2025-01-18T04:10:46.480",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422120,1737173446489,"fUST",-565.78,0.00023287,3,"2025-01-18T04:10:46.489",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422121,1737173446499,"fUST",-537.52,0.00023287,3,"2025-01-18T04:10:46.499",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422123,1737173446507,"fUST",-500.0,0.00023287,3,"2025-01-18T04:10:46.507",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422124,1737173446518,"fUST",-1468.04,0.00023287,2,"2025-01-18T04:10:46.518",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422126,1737173446527,"fUST",-500.0,0.00023287,3,"2025-01-18T04:10:46.527",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422128,1737173446537,"fUST",-4441.31,0.00023287,3,"2025-01-18T04:10:46.537",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422130,1737173446546,"fUST",-500.0,0.00023287,3,"2025-01-18T04:10:46.546",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422132,1737173446555,"fUST",-1473.51,0.00023287,3,"2025-01-18T04:10:46.555",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422134,1737173446564,"fUST",-600.0,0.00023288,2,"2025-01-18T04:10:46.564",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422136,1737173446573,"fUST",-151.0,0.000233,5,"2025-01-18T04:10:46.573",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422137,1737173446582,"fUST",-151.0,0.000233,5,"2025-01-18T04:10:46.582",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422138,1737173446592,"fUST",-196.11,0.00023309,2,"2025-01-18T04:10:46.592",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422140,1737173446601,"fUST",-220.36160955,0.00023314,3,"2025-01-18T04:10:46.601",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422142,1737173446610,"fUST",-220.36160955,0.00023348,3,"2025-01-18T04:10:46.610",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422143,1737173446619,"fUST",-220.36160955,0.00023383,3,"2025-01-18T04:10:46.619",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422144,1737173446629,"fUST",-151.0,0.000234,6,"2025-01-18T04:10:46.629",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422145,1737173446638,"fUST",-220.36160955,0.00023417,3,"2025-01-18T04:10:46.638",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422146,1737173446647,"fUST",-500.0,0.00023424,7,"2025-01-18T04:10:46.647",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422147,1737173446657,"fUST",-5350.91238934,0.00023424,59,"2025-01-18T04:10:46.657",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422148,1737173446667,"fUST",-500.0,0.00023424,3,"2025-01-18T04:10:46.667",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422149,1737173446676,"fUST",-677.88,0.00023424,3,"2025-01-18T04:10:46.676",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422150,1737173446685,"fUST",-500.0,0.00023424,2,"2025-01-18T04:10:46.685",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422151,1737173446696,"fUST",-5433.26,0.00023424,3,"2025-01-18T04:10:46.696",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422152,1737173446705,"fUST",-556.74,0.00023424,3,"2025-01-18T04:10:46.705",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422153,1737173446715,"fUST",-1888.03,0.00023424,3,"2025-01-18T04:10:46.715",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422154,1737173446724,"fUST",-829.25,0.00023424,3,"2025-01-18T04:10:46.724",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422155,1737173446734,"fUST",-500.0,0.00023424,3,"2025-01-18T04:10:46.734",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422156,1737173446743,"fUST",-2344.16,0.00023424,3,"2025-01-18T04:10:46.743",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422157,1737173446752,"fUST",-500.0,0.00023424,3,"2025-01-18T04:10:46.752",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422158,1737173446762,"fUST",-986.01,0.00023424,3,"2025-01-18T04:10:46.762",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422159,1737173446772,"fUST",-12040.66,0.00023424,3,"2025-01-18T04:10:46.772",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422160,1737173446781,"fUST",-520.97,0.00023424,3,"2025-01-18T04:10:46.781",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422161,1737173446791,"fUST",-692.87,0.00023424,3,"2025-01-18T04:10:46.791",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422162,1737173446801,"fUST",-891.23,0.00023424,3,"2025-01-18T04:10:46.801",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422163,1737173446811,"fUST",-1743.98,0.00023424,3,"2025-01-18T04:10:46.811",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422164,1737173446820,"fUST",-1227.64,0.00023424,3,"2025-01-18T04:10:46.820",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422165,1737173446829,"fUST",-1017.64,0.00023424,3,"2025-01-18T04:10:46.829",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422166,1737173446840,"fUST",-500.0,0.00023424,3,"2025-01-18T04:10:46.840",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422167,1737173446850,"fUST",-500.0,0.00023424,3,"2025-01-18T04:10:46.850",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422168,1737173446859,"fUST",-565.78,0.00023424,3,"2025-01-18T04:10:46.859",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422169,1737173446869,"fUST",-537.52,0.00023424,3,"2025-01-18T04:10:46.869",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422170,1737173446879,"fUST",-500.0,0.00023424,3,"2025-01-18T04:10:46.879",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422171,1737173446889,"fUST",-1468.04,0.00023424,2,"2025-01-18T04:10:46.889",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422172,1737173446899,"fUST",-500.0,0.00023424,3,"2025-01-18T04:10:46.899",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422173,1737173446909,"fUST",-4441.31,0.00023424,3,"2025-01-18T04:10:46.909",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422174,1737173446918,"fUST",-500.0,0.00023424,3,"2025-01-18T04:10:46.918",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422175,1737173446927,"fUST",-1473.51,0.00023424,3,"2025-01-18T04:10:46.927",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422176,1737173446936,"fUST",-164.437861,0.00023435,2,"2025-01-18T04:10:46.936",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422177,1737173446946,"fUST",-220.36160955,0.00023452,3,"2025-01-18T04:10:46.946",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422178,1737173446955,"fUST",-220.36160955,0.00023486,3,"2025-01-18T04:10:46.955",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422179,1737173446964,"fUST",-151.0,0.000235,8,"2025-01-18T04:10:46.964",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422180,1737173446974,"fUST",-420.0,0.00023512,2,"2025-01-18T04:10:46.974",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422181,1737173446983,"fUST",-220.36160955,0.00023521,3,"2025-01-18T04:10:46.983",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422182,1737173446992,"fUST",-500.0,0.00023522,2,"2025-01-18T04:10:46.992",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422183,1737173447002,"fUST",-610.04478058,0.00023525,2,"2025-01-18T04:10:47.002",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422184,1737173447011,"fUST",-5000.0,0.00023535,2,"2025-01-18T04:10:47.011",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422185,1737173447021,"fUST",-5000.0,0.00023535,2,"2025-01-18T04:10:47.021",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422186,1737173447030,"fUST",-5000.0,0.00023535,2,"2025-01-18T04:10:47.030",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422187,1737173447040,"fUST",-5000.0,0.00023535,2,"2025-01-18T04:10:47.040",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422188,1737173447049,"fUST",-220.36160955,0.00023555,3,"2025-01-18T04:10:47.049",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422189,1737173447058,"fUST",-243.41427308,0.00023561,3,"2025-01-18T04:10:47.058",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422190,1737173447067,"fUST",-677.88,0.00023561,3,"2025-01-18T04:10:47.067",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422191,1737173447077,"fUST",-500.0,0.00023561,2,"2025-01-18T04:10:47.077",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422192,1737173447086,"fUST",-5433.26,0.00023561,3,"2025-01-18T04:10:47.086",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422193,1737173447095,"fUST",-556.74,0.00023561,3,"2025-01-18T04:10:47.095",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422194,1737173447105,"fUST",-1888.03,0.00023561,3,"2025-01-18T04:10:47.105",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422195,1737173447115,"fUST",-829.25,0.00023561,3,"2025-01-18T04:10:47.115",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422196,1737173447124,"fUST",-500.0,0.00023561,3,"2025-01-18T04:10:47.124",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422197,1737173447134,"fUST",-2344.16,0.00023561,3,"2025-01-18T04:10:47.134",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422198,1737173447143,"fUST",-500.0,0.00023561,3,"2025-01-18T04:10:47.143",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422199,1737173447152,"fUST",-986.01,0.00023561,3,"2025-01-18T04:10:47.152",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422200,1737173447161,"fUST",-12040.66,0.00023561,3,"2025-01-18T04:10:47.161",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422201,1737173447170,"fUST",-520.97,0.00023561,3,"2025-01-18T04:10:47.170",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422202,1737173447179,"fUST",-692.87,0.00023561,3,"2025-01-18T04:10:47.179",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422203,1737173447188,"fUST",-891.23,0.00023561,3,"2025-01-18T04:10:47.188",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422204,1737173447197,"fUST",-1743.98,0.00023561,3,"2025-01-18T04:10:47.197",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422205,1737173447206,"fUST",-1227.64,0.00023561,3,"2025-01-18T04:10:47.206",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422206,1737173447216,"fUST",-1017.64,0.00023561,3,"2025-01-18T04:10:47.216",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422207,1737173447226,"fUST",-500.0,0.00023561,3,"2025-01-18T04:10:47.226",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422208,1737173447235,"fUST",-500.0,0.00023561,3,"2025-01-18T04:10:47.235",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422209,1737173447246,"fUST",-565.78,0.00023561,3,"2025-01-18T04:10:47.246",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422210,1737173447255,"fUST",-537.52,0.00023561,3,"2025-01-18T04:10:47.255",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422211,1737173447264,"fUST",-500.0,0.00023561,3,"2025-01-18T04:10:47.264",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422212,1737173447372,"fUST",-1468.04,0.00023561,2,"2025-01-18T04:10:47.372",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422213,1737173447382,"fUST",-500.0,0.00023561,3,"2025-01-18T04:10:47.382",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422214,1737173447392,"fUST",-4441.31,0.00023561,3,"2025-01-18T04:10:47.392",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422215,1737173447401,"fUST",-500.0,0.00023561,3,"2025-01-18T04:10:47.401",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422216,1737173447411,"fUST",-1473.51,0.00023561,3,"2025-01-18T04:10:47.411",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422217,1737173447421,"fUST",-7862.51180416,0.00023563,2,"2025-01-18T04:10:47.421",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422218,1737173447433,"fUST",-220.36160955,0.0002359,3,"2025-01-18T04:10:47.433",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422219,1737173447443,"fUST",-2258.75,0.000236,30,"2025-01-18T04:10:47.443",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422220,1737173447452,"fUST",-8655.61,0.000236,2,"2025-01-18T04:10:47.452",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422221,1737173447462,"fUST",-151.0,0.000236,5,"2025-01-18T04:10:47.462",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422222,1737173447471,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.471",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422223,1737173447480,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.480",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422224,1737173447489,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.489",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422225,1737173447499,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.499",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422226,1737173447508,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.508",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422227,1737173447517,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.517",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422228,1737173447527,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.527",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422229,1737173447536,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.536",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422230,1737173447545,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.545",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422231,1737173447555,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.555",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422232,1737173447564,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.564",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422233,1737173447573,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.573",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422234,1737173447583,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.583",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422235,1737173447593,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.593",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422236,1737173447602,"fUST",-152.47,0.000236,31,"2025-01-18T04:10:47.602",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422237,1737173447612,"fUST",-151.0,0.000236,7,"2025-01-18T04:10:47.612",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422238,1737173447621,"fUST",-220.36160955,0.00023624,3,"2025-01-18T04:10:47.621",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422239,1737173447631,"fUST",-220.36160955,0.00023659,3,"2025-01-18T04:10:47.631",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422240,1737173447643,"fUST",-24307.40172623,0.0002369,15,"2025-01-18T04:10:47.643",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422241,1737173447653,"fUST",-220.36160955,0.00023693,3,"2025-01-18T04:10:47.653",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422242,1737173447663,"fUST",-500.0,0.00023698,7,"2025-01-18T04:10:47.663",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422243,1737173447673,"fUST",-677.88,0.00023698,3,"2025-01-18T04:10:47.673",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422244,1737173447682,"fUST",-500.0,0.00023698,2,"2025-01-18T04:10:47.682",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422245,1737173447692,"fUST",-5433.26,0.00023698,3,"2025-01-18T04:10:47.692",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422246,1737173447701,"fUST",-556.74,0.00023698,3,"2025-01-18T04:10:47.701",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422247,1737173447711,"fUST",-1888.03,0.00023698,3,"2025-01-18T04:10:47.711",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422248,1737173447720,"fUST",-829.25,0.00023698,3,"2025-01-18T04:10:47.720",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422249,1737173447729,"fUST",-500.0,0.00023698,3,"2025-01-18T04:10:47.729",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422250,1737173447739,"fUST",-2344.16,0.00023698,3,"2025-01-18T04:10:47.739",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422251,1737173447749,"fUST",-500.0,0.00023698,3,"2025-01-18T04:10:47.749",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422252,1737173447759,"fUST",-986.01,0.00023698,3,"2025-01-18T04:10:47.759",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422253,1737173447769,"fUST",-12040.66,0.00023698,3,"2025-01-18T04:10:47.769",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422254,1737173447778,"fUST",-520.97,0.00023698,3,"2025-01-18T04:10:47.778",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422255,1737173447788,"fUST",-692.87,0.00023698,3,"2025-01-18T04:10:47.788",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422256,1737173447797,"fUST",-891.23,0.00023698,3,"2025-01-18T04:10:47.797",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422257,1737173447807,"fUST",-1743.98,0.00023698,3,"2025-01-18T04:10:47.807",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422258,1737173447816,"fUST",-1227.64,0.00023698,3,"2025-01-18T04:10:47.816",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422259,1737173447826,"fUST",-1017.64,0.00023698,3,"2025-01-18T04:10:47.826",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422260,1737173447835,"fUST",-500.0,0.00023698,3,"2025-01-18T04:10:47.835",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422261,1737173447845,"fUST",-500.0,0.00023698,3,"2025-01-18T04:10:47.845",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422262,1737173447856,"fUST",-565.78,0.00023698,3,"2025-01-18T04:10:47.856",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422263,1737173447865,"fUST",-537.52,0.00023698,3,"2025-01-18T04:10:47.865",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422264,1737173447875,"fUST",-500.0,0.00023698,3,"2025-01-18T04:10:47.875",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422265,1737173447884,"fUST",-1468.04,0.00023698,2,"2025-01-18T04:10:47.884",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422266,1737173447894,"fUST",-500.0,0.00023698,3,"2025-01-18T04:10:47.894",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422267,1737173447904,"fUST",-4441.31,0.00023698,3,"2025-01-18T04:10:47.904",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422268,1737173447914,"fUST",-500.0,0.00023698,3,"2025-01-18T04:10:47.914",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422269,1737173447923,"fUST",-1473.51,0.00023698,3,"2025-01-18T04:10:47.923",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422270,1737173447933,"fUST",-2000.0,0.000237,2,"2025-01-18T04:10:47.933",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422271,1737173447944,"fUST",-151.0,0.000237,5,"2025-01-18T04:10:47.944",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422272,1737173447953,"fUST",-3087.23642996,0.000237,2,"2025-01-18T04:10:47.953",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422273,1737173447962,"fUST",-3087.23642987,0.000237,2,"2025-01-18T04:10:47.962",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422274,1737173447971,"fUST",-3087.23642987,0.000237,2,"2025-01-18T04:10:47.971",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422275,1737173447980,"fUST",-3087.23642987,0.00023701,2,"2025-01-18T04:10:47.980",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422276,1737173447989,"fUST",-3087.23642987,0.00023701,2,"2025-01-18T04:10:47.989",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422277,1737173447998,"fUST",-3087.23642987,0.00023701,2,"2025-01-18T04:10:47.998",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422278,1737173448008,"fUST",-3087.23642987,0.00023701,2,"2025-01-18T04:10:48.008",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422279,1737173448017,"fUST",-3087.23642987,0.00023702,2,"2025-01-18T04:10:48.017",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422280,1737173448026,"fUST",-3087.23642987,0.00023702,2,"2025-01-18T04:10:48.026",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422281,1737173448035,"fUST",-3087.23642987,0.00023702,2,"2025-01-18T04:10:48.035",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422282,1737173448045,"fUST",-220.36160955,0.00023728,3,"2025-01-18T04:10:48.045",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422283,1737173448054,"fUST",-249.8,0.00023751,2,"2025-01-18T04:10:48.054",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422284,1737173448063,"fUST",-151.0,0.00023753,15,"2025-01-18T04:10:48.063",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422285,1737173448072,"fUST",-220.36160955,0.00023762,3,"2025-01-18T04:10:48.072",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422286,1737173448081,"fUST",-209.35153957,0.00023763,2,"2025-01-18T04:10:48.081",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422287,1737173448090,"fUST",-500.0,0.00023763,2,"2025-01-18T04:10:48.090",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422288,1737173448099,"fUST",-500.0,0.00023773,2,"2025-01-18T04:10:48.099",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422289,1737173448108,"fUST",-500.0,0.00023773,2,"2025-01-18T04:10:48.108",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422290,1737173448117,"fUST",-161.50998066,0.00023773,2,"2025-01-18T04:10:48.117",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422291,1737173448126,"fUST",-500.0,0.00023773,2,"2025-01-18T04:10:48.126",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422292,1737173448135,"fUST",-520.43366398,0.00023773,2,"2025-01-18T04:10:48.135",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422293,1737173448145,"fUST",-500.2618481,0.00023773,2,"2025-01-18T04:10:48.145",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422294,1737173448154,"fUST",-500.0,0.00023773,2,"2025-01-18T04:10:48.154",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422295,1737173448163,"fUST",-603.70300899,0.00023773,2,"2025-01-18T04:10:48.163",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422296,1737173448172,"fUST",-500.0,0.00023773,2,"2025-01-18T04:10:48.172",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422297,1737173448182,"fUST",-271.31983101,0.00023773,2,"2025-01-18T04:10:48.182",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422298,1737173448191,"fUST",-257.94299049,0.00023773,2,"2025-01-18T04:10:48.191",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422299,1737173448201,"fUST",-500.0,0.00023773,2,"2025-01-18T04:10:48.201",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422300,1737173448210,"fUST",-157518.32661158,0.0002378,10,"2025-01-18T04:10:48.210",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422301,1737173448225,"fUST",-2521.337325,0.0002378,10,"2025-01-18T04:10:48.225",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422302,1737173448305,"fUST",-163.17820763,0.00021817,2,"2025-01-18T04:10:48.305",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422303,1737173448315,"fUST",-652.14782905,0.0002378,10,"2025-01-18T04:10:48.315",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422307,1737173633374,"fUST",164.13742,0.00013973,2,"2025-01-18T04:13:53.374",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422308,1737173669074,"fUST",4055.56,0.00018,30,"2025-01-18T04:14:29.074",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422310,1737174109816,"fUST",3155.3067877,0.00025,120,"2025-01-18T04:21:49.816",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422334,1737174576718,"fUST",163.860091,0.00013973,2,"2025-01-18T04:29:36.718",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422395,1737174632778,"fUST",-300.0,0.00020984,2,"2025-01-18T04:30:32.778",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422397,1737174632789,"fUST",-38.2,0.00020985,2,"2025-01-18T04:30:32.789",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422398,1737174632803,"fUST",-2470.4627985,0.00020985,2,"2025-01-18T04:30:32.803",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422400,1737174632816,"fUST",-10476.19363315,0.00020985,2,"2025-01-18T04:30:32.816",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422411,1737174632942,"fUST",-5013.98510785,0.00020985,2,"2025-01-18T04:30:32.942",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422413,1737174632953,"fUST",-822.06943182,0.00021399,2,"2025-01-18T04:30:32.953",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422414,1737174632964,"fUST",-152.0,0.00021491,2,"2025-01-18T04:30:32.964",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422416,1737174632975,"fUST",-194.77826851,0.00021499,2,"2025-01-18T04:30:32.975",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422418,1737174632986,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:32.986",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422420,1737174632997,"fUST",-536.67022202,0.00021499,2,"2025-01-18T04:30:32.997",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422422,1737174633009,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.009",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422424,1737174633024,"fUST",-503.07206094,0.00021499,2,"2025-01-18T04:30:33.024",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422425,1737174633036,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.036",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422426,1737174633047,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.047",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422427,1737174633059,"fUST",-397.48830176,0.00021499,2,"2025-01-18T04:30:33.059",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422428,1737174633071,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.071",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422429,1737174633081,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.081",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422431,1737174633092,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.092",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422434,1737174633105,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.105",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422435,1737174633116,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.116",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422437,1737174633126,"fUST",-529.95766318,0.00021499,2,"2025-01-18T04:30:33.126",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422439,1737174633136,"fUST",-191.83647646,0.00021499,2,"2025-01-18T04:30:33.136",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422441,1737174633148,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.148",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422443,1737174633160,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.160",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422445,1737174633171,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.171",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422447,1737174633183,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.183",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422449,1737174633194,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.194",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422451,1737174633205,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.205",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422452,1737174633215,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.215",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422454,1737174633226,"fUST",-277.54033868,0.00021499,2,"2025-01-18T04:30:33.226",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422455,1737174633236,"fUST",-468.04286656,0.00021499,2,"2025-01-18T04:30:33.236",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422457,1737174633247,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.247",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422458,1737174633257,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.257",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422460,1737174633268,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.268",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422462,1737174633279,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.279",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422464,1737174633289,"fUST",-170.08026744,0.00021499,2,"2025-01-18T04:30:33.289",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422466,1737174633300,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.300",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422468,1737174633312,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.312",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422470,1737174633323,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.323",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422471,1737174633334,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.334",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422473,1737174633345,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.345",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422475,1737174633356,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.356",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422477,1737174633369,"fUST",-500.0,0.00021499,2,"2025-01-18T04:30:33.369",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422479,1737174633380,"fUST",-297.27264335,0.00021499,2,"2025-01-18T04:30:33.380",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422481,1737174633391,"fUST",-81200.47018801,0.000215,10,"2025-01-18T04:30:33.391",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422602,1737174638736,"fUST",-205720.0,0.000215,10,"2025-01-18T04:30:38.736",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349422604,1737174638749,"fUST",-9793.94600711,0.000215,10,"2025-01-18T04:30:38.749",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349423123,1737174643687,"fUST",-479.394,0.000215,10,"2025-01-18T04:30:43.687",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349423125,1737174643700,"fUST",-784.8061933,0.000215,10,"2025-01-18T04:30:43.700",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349423130,1737174643745,"fUST",-784.02953436,0.000215,10,"2025-01-18T04:30:43.745",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349423133,1737174643757,"fUST",-20786.20846998,0.000215,10,"2025-01-18T04:30:43.757",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349423135,1737174643770,"fUST",-20190.77069263,0.000215,10,"2025-01-18T04:30:43.770",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349423448,1737174646601,"fUST",-331.266836,0.000215,10,"2025-01-18T04:30:46.601",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349423466,1737174646768,"fUST",-94747.74444983,0.000215,10,"2025-01-18T04:30:46.768",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425734,1737174753592,"fUST",270.0217576,0.000194,2,"2025-01-18T04:32:33.592",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425736,1737175055077,"fUST",180.01450507,0.000194,2,"2025-01-18T04:37:35.077",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425737,1737175142477,"fUST",3844.0,0.0002,3,"2025-01-18T04:39:02.477",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425738,1737175142786,"fUST",3840.0,0.0002,3,"2025-01-18T04:39:02.786",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425739,1737175143224,"fUST",3840.0,0.0002,3,"2025-01-18T04:39:03.224",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425740,1737175143519,"fUST",3840.0,0.0002,3,"2025-01-18T04:39:03.519",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425741,1737175143819,"fUST",3840.0,0.0002,3,"2025-01-18T04:39:03.819",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425742,1737175144119,"fUST",3840.0,0.0002,3,"2025-01-18T04:39:04.119",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425743,1737175145261,"fUST",2713.0,0.0002,3,"2025-01-18T04:39:05.261",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425744,1737175145564,"fUST",2713.0,0.0002,3,"2025-01-18T04:39:05.564",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425745,1737175145892,"fUST",2713.0,0.0002,3,"2025-01-18T04:39:05.892",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425746,1737175146206,"fUST",2713.0,0.0002,3,"2025-01-18T04:39:06.206",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425747,1737175146506,"fUST",2713.0,0.0002,3,"2025-01-18T04:39:06.506",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425748,1737175146815,"fUST",2713.0,0.0002,3,"2025-01-18T04:39:06.815",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425750,1737175502135,"fUST",163.604094,0.00013973,2,"2025-01-18T04:45:02.135",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425803,1737175837785,"fUST",-195.3295222,0.00020106,2,"2025-01-18T04:50:37.785",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425805,1737175837795,"fUST",-12513.24500421,0.00020475,2,"2025-01-18T04:50:37.795",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425807,1737175837807,"fUST",-453.41142749,0.00020475,2,"2025-01-18T04:50:37.807",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425809,1737175837816,"fUST",-11403.6448961,0.00020894,2,"2025-01-18T04:50:37.816",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425811,1737175837825,"fUST",-551.21744444,0.00021075,2,"2025-01-18T04:50:37.825",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425813,1737175837835,"fUST",-6797.1154639,0.00021183,2,"2025-01-18T04:50:37.835",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425816,1737175837845,"fUST",-816.57357161,0.000213,2,"2025-01-18T04:50:37.845",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425818,1737175837854,"fUST",-707.10556639,0.000214,2,"2025-01-18T04:50:37.854",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425820,1737175837864,"fUST",-213.88334195,0.00021473,2,"2025-01-18T04:50:37.864",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425822,1737175837874,"fUST",-500.0,0.00021473,2,"2025-01-18T04:50:37.874",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425824,1737175837883,"fUST",-500.0,0.00021473,2,"2025-01-18T04:50:37.883",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425825,1737175837893,"fUST",-500.0,0.00021473,2,"2025-01-18T04:50:37.893",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425827,1737175837902,"fUST",-284.14335497,0.00021473,2,"2025-01-18T04:50:37.902",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425829,1737175837912,"fUST",-500.0,0.00021473,2,"2025-01-18T04:50:37.912",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425832,1737175837921,"fUST",-7834.07213608,0.000215,5,"2025-01-18T04:50:37.921",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425834,1737175837930,"fUST",-677.50055202,0.000215,5,"2025-01-18T04:50:37.930",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425836,1737175837940,"fUST",-14378.83443006,0.000215,10,"2025-01-18T04:50:37.940",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425838,1737175837951,"fUST",-1540.28423873,0.000215,10,"2025-01-18T04:50:37.951",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425840,1737175837964,"fUST",-5139.6,0.000215,10,"2025-01-18T04:50:37.964",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425843,1737175837981,"fUST",-593066.02495999,0.000215,10,"2025-01-18T04:50:37.981",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425846,1737175837992,"fUST",-9131.77,0.000215,2,"2025-01-18T04:50:37.992",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425849,1737175838002,"fUST",-2054.62,0.000215,2,"2025-01-18T04:50:38.002",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425851,1737175838011,"fUST",-159.11,0.000215,2,"2025-01-18T04:50:38.011",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425853,1737175838023,"fUST",-152.0,0.00021618,2,"2025-01-18T04:50:38.023",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425854,1737175838032,"fUST",-816.57357159,0.00021647,2,"2025-01-18T04:50:38.032",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425856,1737175838041,"fUST",-220.36160955,0.000219,3,"2025-01-18T04:50:38.041",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425858,1737175838050,"fUST",-3876.53645554,0.0002191,2,"2025-01-18T04:50:38.050",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425860,1737175838060,"fUST",-438.72317994,0.00021917,3,"2025-01-18T04:50:38.060",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425862,1737175838069,"fUST",-501.08269803,0.00021917,3,"2025-01-18T04:50:38.069",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425864,1737175838078,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.078",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425866,1737175838087,"fUST",-500.45486258,0.00021917,3,"2025-01-18T04:50:38.087",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425868,1737175838097,"fUST",-502.56600681,0.00021917,3,"2025-01-18T04:50:38.097",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425871,1737175838106,"fUST",-619.40607956,0.00021917,3,"2025-01-18T04:50:38.106",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425873,1737175838115,"fUST",-503.32134277,0.00021917,3,"2025-01-18T04:50:38.115",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425875,1737175838124,"fUST",-500.81670628,0.00021917,3,"2025-01-18T04:50:38.124",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425877,1737175838134,"fUST",-227.77656592,0.00021917,3,"2025-01-18T04:50:38.134",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425879,1737175838144,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.144",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425881,1737175838153,"fUST",-502.43901249,0.00021917,3,"2025-01-18T04:50:38.153",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425883,1737175838162,"fUST",-500.80372381,0.00021917,3,"2025-01-18T04:50:38.162",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425884,1737175838171,"fUST",-502.21726588,0.00021917,3,"2025-01-18T04:50:38.171",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425886,1737175838180,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.180",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425889,1737175838190,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.190",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425890,1737175838199,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.199",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425893,1737175838209,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.209",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425894,1737175838218,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.218",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425896,1737175838228,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.228",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425897,1737175838238,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.238",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425898,1737175838247,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.247",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425899,1737175838257,"fUST",-502.85570311,0.00021917,3,"2025-01-18T04:50:38.257",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425900,1737175838268,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.268",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425901,1737175838278,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.278",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425902,1737175838288,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.288",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425903,1737175838298,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.298",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425904,1737175838309,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.309",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425905,1737175838319,"fUST",-502.55346504,0.00021917,3,"2025-01-18T04:50:38.319",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425906,1737175838329,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.329",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425907,1737175838339,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.339",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425908,1737175838348,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.348",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425909,1737175838357,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.357",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425910,1737175838367,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.367",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425911,1737175838377,"fUST",-502.71664224,0.00021917,3,"2025-01-18T04:50:38.377",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425912,1737175838387,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.387",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425913,1737175838397,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.397",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425914,1737175838407,"fUST",-504.66258735,0.00021917,3,"2025-01-18T04:50:38.407",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425915,1737175838417,"fUST",-464.91686022,0.00021917,3,"2025-01-18T04:50:38.417",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425917,1737175838426,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.426",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425919,1737175838436,"fUST",-503.89050975,0.00021917,3,"2025-01-18T04:50:38.436",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425921,1737175838446,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.446",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425923,1737175838456,"fUST",-501.94899465,0.00021917,3,"2025-01-18T04:50:38.456",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425925,1737175838468,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.468",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425927,1737175838477,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.477",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425929,1737175838487,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.487",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425931,1737175838497,"fUST",-503.81395218,0.00021917,3,"2025-01-18T04:50:38.497",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425933,1737175838506,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.506",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425935,1737175838515,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.515",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425937,1737175838525,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.525",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425939,1737175838534,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.534",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425941,1737175838542,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.542",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425943,1737175838552,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.552",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425945,1737175838562,"fUST",-501.79719776,0.00021917,3,"2025-01-18T04:50:38.562",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425947,1737175838571,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.571",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425949,1737175838582,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.582",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425951,1737175838592,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.592",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425953,1737175838601,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.601",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425955,1737175838613,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.613",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425957,1737175838623,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.623",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425959,1737175838632,"fUST",-502.19894416,0.00021917,3,"2025-01-18T04:50:38.632",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425961,1737175838642,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.642",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425963,1737175838652,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.652",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425965,1737175838661,"fUST",-502.34451837,0.00021917,3,"2025-01-18T04:50:38.661",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425967,1737175838672,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.672",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425969,1737175838683,"fUST",-500.0,0.00021917,2,"2025-01-18T04:50:38.683",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425971,1737175838693,"fUST",-503.18299003,0.00021917,3,"2025-01-18T04:50:38.693",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425973,1737175838702,"fUST",-501.57533648,0.00021917,3,"2025-01-18T04:50:38.702",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425975,1737175838711,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.711",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425977,1737175838721,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.721",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425979,1737175838730,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.730",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425981,1737175838739,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.739",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425983,1737175838748,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.748",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425985,1737175838758,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.758",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425987,1737175838769,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.769",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425989,1737175838779,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.779",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425991,1737175838788,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.788",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425993,1737175838798,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.798",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425995,1737175838807,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.807",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425997,1737175838816,"fUST",-202.68673891,0.00021917,3,"2025-01-18T04:50:38.816",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349425999,1737175838826,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.826",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426001,1737175838836,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.836",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426003,1737175838845,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.845",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426005,1737175838855,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:38.855",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426008,1737175838866,"fUST",-502.11534147,0.00021917,3,"2025-01-18T04:50:38.866",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426024,1737175839004,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.004",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426026,1737175839015,"fUST",-505.56819699,0.00021917,3,"2025-01-18T04:50:39.015",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426028,1737175839025,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.025",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426030,1737175839034,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.034",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426033,1737175839048,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.048",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426035,1737175839058,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.058",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426037,1737175839067,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.067",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426039,1737175839077,"fUST",-501.36359456,0.00021917,3,"2025-01-18T04:50:39.077",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426041,1737175839086,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.086",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426043,1737175839095,"fUST",-502.0488432,0.00021917,3,"2025-01-18T04:50:39.095",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426045,1737175839105,"fUST",-414.55237561,0.00021917,3,"2025-01-18T04:50:39.105",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426047,1737175839115,"fUST",-502.25731096,0.00021917,3,"2025-01-18T04:50:39.115",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426049,1737175839124,"fUST",-504.14668299,0.00021917,3,"2025-01-18T04:50:39.124",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426051,1737175839133,"fUST",-502.69434425,0.00021917,3,"2025-01-18T04:50:39.133",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426053,1737175839143,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.143",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426055,1737175839153,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.153",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426057,1737175839162,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.162",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426059,1737175839171,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.171",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426061,1737175839180,"fUST",-514.33614304,0.00021917,3,"2025-01-18T04:50:39.180",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426063,1737175839190,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.190",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426065,1737175839199,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.199",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426067,1737175839208,"fUST",-324.62091161,0.00021917,3,"2025-01-18T04:50:39.208",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426069,1737175839218,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.218",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426071,1737175839227,"fUST",-503.79687182,0.00021917,3,"2025-01-18T04:50:39.227",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426073,1737175839236,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.236",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426075,1737175839245,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.245",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426077,1737175839254,"fUST",-316.13870383,0.00021917,3,"2025-01-18T04:50:39.254",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426079,1737175839263,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.263",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426081,1737175839273,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.273",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426083,1737175839282,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.282",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426085,1737175839292,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.292",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426087,1737175839301,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.301",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426089,1737175839310,"fUST",-510.24562768,0.00021917,3,"2025-01-18T04:50:39.310",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426091,1737175839320,"fUST",-504.02343078,0.00021917,3,"2025-01-18T04:50:39.320",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426093,1737175839329,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.329",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426095,1737175839339,"fUST",-504.76028542,0.00021917,3,"2025-01-18T04:50:39.339",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426097,1737175839349,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.349",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426099,1737175839358,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.358",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426101,1737175839368,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.368",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426103,1737175839377,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.377",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426105,1737175839387,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.387",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426107,1737175839396,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.396",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426109,1737175839406,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.406",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426111,1737175839415,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.415",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426113,1737175839424,"fUST",-503.94318694,0.00021917,3,"2025-01-18T04:50:39.424",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426116,1737175839434,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.434",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426119,1737175839443,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.443",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426122,1737175839453,"fUST",-447.43469856,0.00021917,3,"2025-01-18T04:50:39.453",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426125,1737175839462,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.462",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426127,1737175839472,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.472",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426129,1737175839482,"fUST",-505.48232064,0.00021917,3,"2025-01-18T04:50:39.482",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426131,1737175839494,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.494",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426133,1737175839503,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.503",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426135,1737175839512,"fUST",-501.09861505,0.00021917,3,"2025-01-18T04:50:39.512",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426137,1737175839523,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.523",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426139,1737175839533,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.533",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426141,1737175839542,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.542",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426143,1737175839551,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.551",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426146,1737175839562,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.562",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426149,1737175839571,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.571",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426151,1737175839580,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.580",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426154,1737175839590,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.590",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426155,1737175839599,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.599",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426157,1737175839608,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.608",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426160,1737175839617,"fUST",-508.79451557,0.00021917,3,"2025-01-18T04:50:39.617",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426161,1737175839631,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.631",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426164,1737175839642,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.642",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426166,1737175839651,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.651",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426168,1737175839660,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.660",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426170,1737175839670,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.670",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426172,1737175839679,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.679",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426174,1737175839688,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.688",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426176,1737175839697,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.697",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426178,1737175839707,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.707",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426180,1737175839716,"fUST",-501.97023757,0.00021917,3,"2025-01-18T04:50:39.716",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426182,1737175839726,"fUST",-521.87562508,0.00021917,3,"2025-01-18T04:50:39.726",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426184,1737175839735,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.735",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426186,1737175839744,"fUST",-501.63592278,0.00021917,3,"2025-01-18T04:50:39.744",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426188,1737175839753,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.753",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426190,1737175839763,"fUST",-483.60839104,0.00021917,3,"2025-01-18T04:50:39.763",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426192,1737175839775,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.775",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426194,1737175839784,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.784",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426196,1737175839793,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.793",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426198,1737175839802,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.802",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426200,1737175839811,"fUST",-223.49032868,0.00021917,3,"2025-01-18T04:50:39.811",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426202,1737175839821,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.821",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426204,1737175839830,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.830",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426206,1737175839839,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.839",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426208,1737175839848,"fUST",-188.60089398,0.00021917,2,"2025-01-18T04:50:39.848",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426210,1737175839857,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.857",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426212,1737175839866,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.866",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426214,1737175839875,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.875",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426215,1737175839884,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.884",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426218,1737175839894,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.894",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426220,1737175839903,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.903",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426222,1737175839912,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.912",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426224,1737175839922,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.922",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426226,1737175839931,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.931",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426228,1737175839941,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.941",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426230,1737175839951,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.951",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426232,1737175839960,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.960",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426234,1737175839969,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.969",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426236,1737175839978,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.978",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426238,1737175839987,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.987",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426240,1737175839996,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:39.996",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426242,1737175840005,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.005",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426244,1737175840015,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.015",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426245,1737175840026,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.026",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426248,1737175840035,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.035",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426250,1737175840044,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.044",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426252,1737175840053,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.053",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426254,1737175840063,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.063",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426256,1737175840072,"fUST",-234.78374907,0.00021917,3,"2025-01-18T04:50:40.072",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426258,1737175840082,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.082",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426260,1737175840091,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.091",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426262,1737175840100,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.100",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426264,1737175840110,"fUST",-502.75985314,0.00021917,3,"2025-01-18T04:50:40.110",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426266,1737175840119,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.119",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426268,1737175840130,"fUST",-213.46406434,0.00021917,3,"2025-01-18T04:50:40.130",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426270,1737175840141,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.141",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426272,1737175840151,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.151",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426274,1737175840160,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.160",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426276,1737175840169,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.169",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426278,1737175840179,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.179",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426280,1737175840188,"fUST",-502.01908741,0.00021917,3,"2025-01-18T04:50:40.188",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426282,1737175840197,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.197",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426284,1737175840207,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.207",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426286,1737175840217,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.217",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426288,1737175840226,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.226",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426290,1737175840235,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.235",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426292,1737175840245,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.245",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426294,1737175840253,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.253",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426296,1737175840262,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.262",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426298,1737175840273,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.273",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426300,1737175840282,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.282",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426302,1737175840291,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.291",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426304,1737175840301,"fUST",-402.82294609,0.00021917,3,"2025-01-18T04:50:40.301",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426306,1737175840310,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.310",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426308,1737175840320,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.320",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426310,1737175840330,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.330",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426312,1737175840340,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.340",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426314,1737175840349,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.349",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426316,1737175840359,"fUST",-502.54889015,0.00021917,3,"2025-01-18T04:50:40.359",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426318,1737175840368,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.368",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426320,1737175840378,"fUST",-568.30179641,0.00021917,3,"2025-01-18T04:50:40.378",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426322,1737175840387,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.387",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426324,1737175840398,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.398",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426326,1737175840407,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.407",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426328,1737175840417,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.417",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426330,1737175840426,"fUST",-427.01458491,0.00021917,3,"2025-01-18T04:50:40.426",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426332,1737175840436,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.436",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426334,1737175840445,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.445",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426336,1737175840455,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.455",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426338,1737175840465,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.465",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426340,1737175840474,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.474",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426342,1737175840487,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.487",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426344,1737175840496,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.496",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426346,1737175840506,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.506",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426348,1737175840515,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.515",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426350,1737175840525,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.525",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426352,1737175840535,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.535",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426355,1737175840545,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.545",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426357,1737175840554,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.554",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426359,1737175840564,"fUST",-567.06,0.00021917,3,"2025-01-18T04:50:40.564",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426361,1737175840573,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.573",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426363,1737175840583,"fUST",-492.76477719,0.00021917,3,"2025-01-18T04:50:40.583",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426365,1737175840592,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.592",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426367,1737175840602,"fUST",-502.08121658,0.00021917,3,"2025-01-18T04:50:40.602",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426369,1737175840611,"fUST",-209.95370714,0.00021917,3,"2025-01-18T04:50:40.611",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426371,1737175840621,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.621",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426373,1737175840630,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.630",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426375,1737175840642,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.642",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426377,1737175840651,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.651",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426379,1737175840661,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.661",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426381,1737175840670,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.670",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426383,1737175840680,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.680",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426385,1737175840689,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.689",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426387,1737175840698,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.698",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426389,1737175840707,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.707",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426391,1737175840716,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.716",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426393,1737175840726,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.726",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426395,1737175840735,"fUST",-502.52494894,0.00021917,3,"2025-01-18T04:50:40.735",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426397,1737175840745,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.745",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426399,1737175840754,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.754",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426401,1737175840763,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.763",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426403,1737175840773,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.773",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426405,1737175840782,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.782",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426407,1737175840791,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.791",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426409,1737175840801,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.801",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426411,1737175840810,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.810",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426413,1737175840819,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.819",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426415,1737175840828,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.828",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426417,1737175840838,"fUST",-502.81869851,0.00021917,3,"2025-01-18T04:50:40.838",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426419,1737175840848,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.848",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426421,1737175840857,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.857",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426423,1737175840866,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.866",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426425,1737175840876,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.876",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426427,1737175840885,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.885",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426429,1737175840894,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.894",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426431,1737175840903,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.903",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426433,1737175840913,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.913",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426435,1737175840922,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.922",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426437,1737175840931,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.931",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426439,1737175840940,"fUST",-502.53178297,0.00021917,3,"2025-01-18T04:50:40.940",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426441,1737175840950,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.950",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426443,1737175840959,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.959",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426445,1737175840968,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.968",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426447,1737175840977,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.977",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426449,1737175840987,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.987",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426451,1737175840996,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:40.996",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426453,1737175841006,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.006",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426455,1737175841016,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.016",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426457,1737175841026,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.026",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426460,1737175841036,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.036",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426461,1737175841045,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.045",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426463,1737175841054,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.054",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426465,1737175841064,"fUST",-503.48690619,0.00021917,3,"2025-01-18T04:50:41.064",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426467,1737175841073,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.073",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426469,1737175841082,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.082",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426471,1737175841091,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.091",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426473,1737175841101,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.101",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426475,1737175841110,"fUST",-501.92344288,0.00021917,3,"2025-01-18T04:50:41.110",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426477,1737175841119,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.119",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426479,1737175841129,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.129",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426481,1737175841138,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.138",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426483,1737175841147,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.147",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426485,1737175841157,"fUST",-501.69104942,0.00021917,2,"2025-01-18T04:50:41.157",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426487,1737175841166,"fUST",-507.39015055,0.00021917,3,"2025-01-18T04:50:41.166",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426489,1737175841175,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.175",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426491,1737175841184,"fUST",-234.98057433,0.00021917,3,"2025-01-18T04:50:41.184",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426493,1737175841193,"fUST",-499.3277323,0.00021917,3,"2025-01-18T04:50:41.193",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426495,1737175841202,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.202",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426497,1737175841212,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.212",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426499,1737175841221,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.221",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426501,1737175841230,"fUST",-502.25128899,0.00021917,3,"2025-01-18T04:50:41.230",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426503,1737175841239,"fUST",-500.0,0.00021917,2,"2025-01-18T04:50:41.239",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426505,1737175841249,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.249",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426507,1737175841258,"fUST",-252.48630424,0.00021917,3,"2025-01-18T04:50:41.258",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426510,1737175841268,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.268",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426512,1737175841285,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.285",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426515,1737175841296,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.296",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426517,1737175841305,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.305",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426519,1737175841315,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.315",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426520,1737175841324,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.324",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426523,1737175841334,"fUST",-610.25984198,0.00021917,3,"2025-01-18T04:50:41.334",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426525,1737175841343,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.343",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426527,1737175841352,"fUST",-505.25493076,0.00021917,3,"2025-01-18T04:50:41.352",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426529,1737175841362,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.362",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426531,1737175841372,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.372",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426533,1737175841382,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.382",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426535,1737175841391,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.391",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426537,1737175841401,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.401",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426539,1737175841411,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.411",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426541,1737175841420,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.420",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426543,1737175841430,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.430",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426545,1737175841440,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.440",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426560,1737175841578,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.578",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426562,1737175841589,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.589",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426564,1737175841599,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.599",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426566,1737175841609,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.609",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426568,1737175841618,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.618",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426570,1737175841627,"fUST",-559.22,0.00021917,3,"2025-01-18T04:50:41.627",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426572,1737175841636,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.636",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426574,1737175841646,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.646",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426576,1737175841655,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.655",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426578,1737175841664,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.664",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426580,1737175841673,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.673",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426582,1737175841683,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.683",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426584,1737175841692,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.692",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426586,1737175841701,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.701",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426588,1737175841711,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.711",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426590,1737175841720,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.720",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426592,1737175841730,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.730",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426595,1737175841740,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.740",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426597,1737175841751,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.751",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426599,1737175841760,"fUST",-1144.59,0.00021917,3,"2025-01-18T04:50:41.760",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426601,1737175841771,"fUST",-1144.77652417,0.00021917,3,"2025-01-18T04:50:41.771",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426603,1737175841780,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.780",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426605,1737175841790,"fUST",-3882.32,0.00021917,3,"2025-01-18T04:50:41.790",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426607,1737175841799,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.799",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426609,1737175841808,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.808",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426611,1737175841817,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.817",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426612,1737175841826,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.826",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426613,1737175841835,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.835",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426614,1737175841845,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.845",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426615,1737175841854,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.854",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426616,1737175841862,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.862",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426617,1737175841872,"fUST",-411.25646923,0.00021917,3,"2025-01-18T04:50:41.872",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426618,1737175841881,"fUST",-505.15734615,0.00021917,3,"2025-01-18T04:50:41.881",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426619,1737175841890,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.890",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426620,1737175841899,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.899",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426621,1737175841908,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.908",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426622,1737175841917,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.917",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426623,1737175841926,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.926",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426624,1737175841935,"fUST",-501.11187084,0.00021917,3,"2025-01-18T04:50:41.935",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426625,1737175841944,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.944",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426626,1737175841953,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.953",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426627,1737175841963,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.963",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426628,1737175841971,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.971",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426630,1737175841981,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.981",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426632,1737175841990,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.990",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426634,1737175841999,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:41.999",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426636,1737175842009,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.009",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426638,1737175842020,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.020",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426640,1737175842030,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.030",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426642,1737175842039,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.039",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426644,1737175842048,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.048",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426646,1737175842057,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.057",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426648,1737175842066,"fUST",-200.0,0.00021917,3,"2025-01-18T04:50:42.066",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426650,1737175842075,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.075",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426652,1737175842084,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.084",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426654,1737175842093,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.093",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426656,1737175842102,"fUST",-801.45,0.00021917,3,"2025-01-18T04:50:42.102",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426658,1737175842111,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.111",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426660,1737175842121,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.121",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426662,1737175842130,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.130",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426664,1737175842140,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.140",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426666,1737175842149,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.149",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426668,1737175842159,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.159",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426670,1737175842168,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.168",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426672,1737175842177,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.177",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426674,1737175842186,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.186",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426676,1737175842195,"fUST",-963.39,0.00021917,3,"2025-01-18T04:50:42.195",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426678,1737175842205,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.205",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426680,1737175842214,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.214",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426682,1737175842223,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.223",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426684,1737175842233,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.233",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426686,1737175842242,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.242",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426688,1737175842251,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.251",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426690,1737175842261,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.261",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426692,1737175842272,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.272",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426694,1737175842282,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.282",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426696,1737175842291,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.291",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426698,1737175842301,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.301",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426700,1737175842310,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.310",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426702,1737175842319,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.319",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426704,1737175842329,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.329",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426706,1737175842338,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.338",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426708,1737175842347,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.347",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426710,1737175842357,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.357",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426712,1737175842366,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.366",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426714,1737175842375,"fUST",-508.12787197,0.00021917,3,"2025-01-18T04:50:42.375",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426716,1737175842384,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.384",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426718,1737175842394,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.394",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426720,1737175842403,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.403",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426722,1737175842412,"fUST",-1052.98,0.00021917,3,"2025-01-18T04:50:42.412",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426724,1737175842421,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.421",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426726,1737175842431,"fUST",-3446.75,0.00021917,3,"2025-01-18T04:50:42.431",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426728,1737175842440,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.440",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426730,1737175842450,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.450",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426732,1737175842459,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.459",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426734,1737175842468,"fUST",-819.57,0.00021917,3,"2025-01-18T04:50:42.468",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426736,1737175842477,"fUST",-9684.6,0.00021917,3,"2025-01-18T04:50:42.477",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426738,1737175842487,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.487",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426740,1737175842500,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.500",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426743,1737175842509,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.509",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426745,1737175842519,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.519",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426748,1737175842528,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.528",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426751,1737175842538,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.538",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426754,1737175842548,"fUST",-808.76,0.00021917,3,"2025-01-18T04:50:42.548",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426757,1737175842557,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.557",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426760,1737175842567,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.567",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426763,1737175842577,"fUST",-879.84,0.00021917,3,"2025-01-18T04:50:42.577",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426766,1737175842586,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.586",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426769,1737175842595,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.595",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426772,1737175842605,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.605",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426775,1737175842615,"fUST",-600.5844107,0.00021917,3,"2025-01-18T04:50:42.615",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426778,1737175842624,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.624",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426781,1737175842633,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.633",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426784,1737175842643,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.643",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426787,1737175842652,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.652",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426789,1737175842662,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.662",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426791,1737175842671,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.671",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426793,1737175842680,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.680",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426795,1737175842690,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.690",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426797,1737175842699,"fUST",-507.69167534,0.00021917,3,"2025-01-18T04:50:42.699",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426799,1737175842709,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.709",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426801,1737175842718,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.718",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426803,1737175842728,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.728",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426805,1737175842737,"fUST",-257.79173425,0.00021917,3,"2025-01-18T04:50:42.737",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426807,1737175842746,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.746",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426809,1737175842755,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.755",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426811,1737175842765,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.765",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426813,1737175842776,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.776",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426815,1737175842785,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.785",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426817,1737175842795,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.795",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426819,1737175842805,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.805",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426821,1737175842814,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.814",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426823,1737175842823,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.823",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426825,1737175842833,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.833",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426827,1737175842842,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.842",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426829,1737175842851,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.851",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426831,1737175842861,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.861",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426833,1737175842870,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.870",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426835,1737175842880,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.880",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426837,1737175842889,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.889",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426839,1737175842899,"fUST",-502.16961548,0.00021917,3,"2025-01-18T04:50:42.899",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426841,1737175842909,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.909",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426843,1737175842918,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.918",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426845,1737175842929,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.929",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426848,1737175842939,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.939",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426850,1737175842949,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.949",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426852,1737175842958,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.958",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426854,1737175842968,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.968",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426856,1737175842977,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.977",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426858,1737175842988,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.988",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426859,1737175842997,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:42.997",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426862,1737175843007,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.007",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426865,1737175843017,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.017",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426868,1737175843026,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.026",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426871,1737175843035,"fUST",-1270.27,0.00021917,3,"2025-01-18T04:50:43.035",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426873,1737175843044,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.044",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426874,1737175843053,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.053",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426876,1737175843062,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.062",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426879,1737175843071,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.071",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426880,1737175843081,"fUST",-151.0,0.00021917,2,"2025-01-18T04:50:43.081",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426883,1737175843091,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.091",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426884,1737175843100,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.100",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426886,1737175843110,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.110",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426889,1737175843121,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.121",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426891,1737175843131,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.131",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426893,1737175843141,"fUST",-1276.4,0.00021917,3,"2025-01-18T04:50:43.141",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426895,1737175843151,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.151",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426897,1737175843160,"fUST",-503.369536,0.00021917,3,"2025-01-18T04:50:43.160",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426899,1737175843170,"fUST",-2298.27,0.00021917,3,"2025-01-18T04:50:43.170",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426901,1737175843180,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.180",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426903,1737175843189,"fUST",-502.78114123,0.00021917,3,"2025-01-18T04:50:43.189",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426905,1737175843199,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.199",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426906,1737175843209,"fUST",-500.0,0.00021917,3,"2025-01-18T04:50:43.209",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426909,1737175843218,"fUST",-500.0,0.00021973,2,"2025-01-18T04:50:43.218",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426911,1737175843228,"fUST",-403.04990848,0.00021973,2,"2025-01-18T04:50:43.228",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426913,1737175843237,"fUST",-502.37960217,0.00021973,2,"2025-01-18T04:50:43.237",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426915,1737175843247,"fUST",-151.10862208,0.00021973,2,"2025-01-18T04:50:43.247",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426917,1737175843256,"fUST",-500.0,0.00021973,2,"2025-01-18T04:50:43.256",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426919,1737175843266,"fUST",-500.42600532,0.00021973,2,"2025-01-18T04:50:43.266",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426921,1737175843275,"fUST",-151.47662381,0.00021973,2,"2025-01-18T04:50:43.275",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426923,1737175843284,"fUST",-500.0,0.00021973,2,"2025-01-18T04:50:43.284",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426925,1737175843294,"fUST",-429.53907194,0.00021973,2,"2025-01-18T04:50:43.294",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426927,1737175843304,"fUST",-267.08383606,0.00021973,2,"2025-01-18T04:50:43.304",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426929,1737175843313,"fUST",-500.0,0.00021973,2,"2025-01-18T04:50:43.313",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426931,1737175843323,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.323",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426933,1737175843333,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.333",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426935,1737175843342,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.342",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426937,1737175843352,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.352",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426939,1737175843360,"fUST",-158.05882,0.00021973,7,"2025-01-18T04:50:43.360",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426941,1737175843369,"fUST",-158.05882,0.00021973,7,"2025-01-18T04:50:43.369",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426943,1737175843379,"fUST",-151.916719,0.00021973,7,"2025-01-18T04:50:43.379",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426945,1737175843389,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.389",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426947,1737175843398,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.398",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426949,1737175843407,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.407",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426951,1737175843417,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.417",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426953,1737175843426,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.426",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426955,1737175843435,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.435",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426957,1737175843444,"fUST",-163.272708,0.00021973,7,"2025-01-18T04:50:43.444",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426958,1737175843453,"fUST",-3456.046116,0.00021973,7,"2025-01-18T04:50:43.453",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426961,1737175843463,"fUST",-3456.046116,0.00021973,7,"2025-01-18T04:50:43.463",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426962,1737175843472,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.472",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426964,1737175843483,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.483",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426966,1737175843494,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.494",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426968,1737175843504,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.504",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426971,1737175843514,"fUST",-192.518241,0.00021973,7,"2025-01-18T04:50:43.514",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426973,1737175843524,"fUST",-192.518241,0.00021973,7,"2025-01-18T04:50:43.524",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426974,1737175843535,"fUST",-1643.085378,0.00021973,7,"2025-01-18T04:50:43.535",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426977,1737175843544,"fUST",-1643.085378,0.00021973,7,"2025-01-18T04:50:43.544",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426978,1737175843553,"fUST",-676.182093,0.00021973,7,"2025-01-18T04:50:43.553",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426980,1737175843562,"fUST",-151.647104,0.00021973,7,"2025-01-18T04:50:43.562",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426982,1737175843574,"fUST",-676.182093,0.00021973,7,"2025-01-18T04:50:43.574",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426984,1737175843583,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.583",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426986,1737175843593,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.593",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426988,1737175843602,"fUST",-201.840173,0.00021973,7,"2025-01-18T04:50:43.602",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426990,1737175843611,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.611",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426992,1737175843620,"fUST",-511.234499,0.00021973,7,"2025-01-18T04:50:43.620",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426994,1737175843629,"fUST",-511.234499,0.00021973,7,"2025-01-18T04:50:43.629",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426996,1737175843639,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.639",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349426998,1737175843649,"fUST",-169.518072,0.00021973,7,"2025-01-18T04:50:43.649",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427000,1737175843659,"fUST",-169.518072,0.00021973,7,"2025-01-18T04:50:43.659",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427002,1737175843668,"fUST",-151.0,0.00021973,7,"2025-01-18T04:50:43.668",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427004,1737175843678,"fUST",-1008.041611,0.00021973,7,"2025-01-18T04:50:43.678",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427006,1737175843687,"fUST",-1008.041611,0.00021973,7,"2025-01-18T04:50:43.687",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427008,1737175843697,"fUST",-816.57357159,0.00021994,2,"2025-01-18T04:50:43.697",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427010,1737175843706,"fUST",-1000.0,0.00022021,2,"2025-01-18T04:50:43.706",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427012,1737175843715,"fUST",-500.99276952,0.00022021,2,"2025-01-18T04:50:43.715",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427014,1737175843725,"fUST",-585.38,0.00022054,3,"2025-01-18T04:50:43.725",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427016,1737175843734,"fUST",-337.74,0.00022054,3,"2025-01-18T04:50:43.734",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427019,1737175843744,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.744",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427021,1737175843753,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.753",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427022,1737175843763,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.763",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427024,1737175843774,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.774",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427027,1737175843784,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.784",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427028,1737175843793,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.793",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427031,1737175843803,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.803",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427033,1737175843812,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.812",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427043,1737175843907,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.907",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427045,1737175843916,"fUST",-517.0,0.00022054,3,"2025-01-18T04:50:43.916",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427047,1737175843926,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.926",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427049,1737175843936,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.936",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427051,1737175843946,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.946",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427053,1737175843956,"fUST",-624.49,0.00022054,3,"2025-01-18T04:50:43.956",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427055,1737175843966,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.966",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427057,1737175843975,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:43.975",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427059,1737175843985,"fUST",-263.894382,0.00022054,7,"2025-01-18T04:50:43.985",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427062,1737175843994,"fUST",-263.894382,0.00022054,7,"2025-01-18T04:50:43.994",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427064,1737175844004,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.004",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427066,1737175844013,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.013",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427068,1737175844024,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.024",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427070,1737175844035,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.035",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427072,1737175844044,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.044",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427074,1737175844053,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.053",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427076,1737175844063,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.063",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427078,1737175844072,"fUST",-500.9520974,0.00022054,3,"2025-01-18T04:50:44.072",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427080,1737175844082,"fUST",-504.3648039,0.00022054,3,"2025-01-18T04:50:44.082",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427082,1737175844091,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.091",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427084,1737175844101,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.101",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427086,1737175844110,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.110",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427088,1737175844119,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.119",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427090,1737175844129,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.129",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427092,1737175844138,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.138",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427094,1737175844148,"fUST",-530.24465733,0.00022054,3,"2025-01-18T04:50:44.148",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427096,1737175844158,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.158",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427098,1737175844167,"fUST",-219.10377944,0.00022054,3,"2025-01-18T04:50:44.167",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427100,1737175844177,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.177",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427102,1737175844186,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.186",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427105,1737175844196,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.196",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427107,1737175844206,"fUST",-462.96988047,0.00022054,3,"2025-01-18T04:50:44.206",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427109,1737175844216,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.216",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427111,1737175844225,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.225",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427113,1737175844235,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.235",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427115,1737175844244,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.244",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427117,1737175844253,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.253",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427119,1737175844263,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.263",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427121,1737175844273,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.273",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427123,1737175844284,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.284",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427125,1737175844294,"fUST",-339.75689561,0.00022054,3,"2025-01-18T04:50:44.294",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427127,1737175844304,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.304",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427129,1737175844313,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.313",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427131,1737175844323,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.323",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427133,1737175844333,"fUST",-466.46367718,0.00022054,3,"2025-01-18T04:50:44.333",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427135,1737175844342,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.342",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427137,1737175844352,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.352",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427139,1737175844361,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.361",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427141,1737175844371,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.371",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427143,1737175844381,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.381",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427145,1737175844391,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.391",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427147,1737175844400,"fUST",-390.396434,0.00022054,7,"2025-01-18T04:50:44.400",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427149,1737175844410,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.410",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427151,1737175844420,"fUST",-390.396434,0.00022054,7,"2025-01-18T04:50:44.420",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427153,1737175844430,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.430",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427155,1737175844441,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.441",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427157,1737175844451,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.451",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427159,1737175844460,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.460",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427161,1737175844470,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.470",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427163,1737175844480,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.480",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427165,1737175844492,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.492",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427167,1737175844502,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.502",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427169,1737175844512,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.512",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427171,1737175844523,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.523",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427174,1737175844533,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.533",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427176,1737175844543,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.543",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427178,1737175844552,"fUST",-518.01350935,0.00022054,3,"2025-01-18T04:50:44.552",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427180,1737175844562,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.562",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427182,1737175844572,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.572",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427184,1737175844582,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.582",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427186,1737175844591,"fUST",-505.94176015,0.00022054,3,"2025-01-18T04:50:44.591",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427188,1737175844600,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.600",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427190,1737175844610,"fUST",-151.0,0.00022054,2,"2025-01-18T04:50:44.610",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427192,1737175844619,"fUST",-151.0,0.00022054,2,"2025-01-18T04:50:44.619",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427194,1737175844628,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.628",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427196,1737175844638,"fUST",-503.00481932,0.00022054,3,"2025-01-18T04:50:44.638",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427198,1737175844647,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.647",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427200,1737175844656,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.656",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427202,1737175844666,"fUST",-622.918212,0.00022054,7,"2025-01-18T04:50:44.666",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427204,1737175844675,"fUST",-622.918212,0.00022054,7,"2025-01-18T04:50:44.675",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427206,1737175844684,"fUST",-510.31717324,0.00022054,3,"2025-01-18T04:50:44.684",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427208,1737175844694,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.694",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427210,1737175844703,"fUST",-562.37,0.00022054,3,"2025-01-18T04:50:44.703",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427212,1737175844712,"fUST",-622.918212,0.00022054,7,"2025-01-18T04:50:44.712",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427214,1737175844721,"fUST",-622.918212,0.00022054,7,"2025-01-18T04:50:44.721",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427216,1737175844731,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.731",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427218,1737175844741,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.741",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427220,1737175844751,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.751",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427222,1737175844760,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.760",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427224,1737175844771,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.771",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427226,1737175844779,"fUST",-339.997652,0.00022054,7,"2025-01-18T04:50:44.779",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427228,1737175844788,"fUST",-339.997652,0.00022054,7,"2025-01-18T04:50:44.788",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427230,1737175844798,"fUST",-649.0,0.00022054,3,"2025-01-18T04:50:44.798",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427232,1737175844807,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.807",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427234,1737175844816,"fUST",-339.997652,0.00022054,7,"2025-01-18T04:50:44.816",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427236,1737175844826,"fUST",-339.997652,0.00022054,7,"2025-01-18T04:50:44.826",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427238,1737175844835,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.835",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427240,1737175844844,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.844",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427242,1737175844854,"fUST",-256.499968,0.00022054,7,"2025-01-18T04:50:44.854",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427244,1737175844864,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.864",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427246,1737175844873,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.873",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427248,1737175844883,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.883",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427250,1737175844892,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.892",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427252,1737175844902,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.902",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427254,1737175844911,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.911",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427256,1737175844920,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.920",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427258,1737175844930,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:44.930",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427260,1737175844939,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.939",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427262,1737175844949,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.949",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427264,1737175844958,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.958",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427266,1737175844967,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.967",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427268,1737175844977,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.977",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427270,1737175844986,"fUST",-502.97198114,0.00022054,3,"2025-01-18T04:50:44.986",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427272,1737175844996,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:44.996",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427274,1737175845005,"fUST",-158.05882,0.00022054,7,"2025-01-18T04:50:45.005",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427276,1737175845014,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.014",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427278,1737175845026,"fUST",-158.05882,0.00022054,7,"2025-01-18T04:50:45.026",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427280,1737175845035,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.035",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427282,1737175845044,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.044",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427284,1737175845053,"fUST",-500.0,0.00022054,2,"2025-01-18T04:50:45.053",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427286,1737175845063,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.063",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427288,1737175845072,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.072",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427290,1737175845082,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.082",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427292,1737175845092,"fUST",-503.01330262,0.00022054,3,"2025-01-18T04:50:45.092",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427294,1737175845102,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.102",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427296,1737175845112,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.112",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427298,1737175845121,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.121",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427300,1737175845130,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:45.130",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427302,1737175845140,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:45.140",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427303,1737175845149,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:45.149",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427304,1737175845159,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.159",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427305,1737175845168,"fUST",-214.835716,0.00022054,7,"2025-01-18T04:50:45.168",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427306,1737175845177,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.177",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427307,1737175845185,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.185",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427308,1737175845195,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.195",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427309,1737175845204,"fUST",-507.36205726,0.00022054,3,"2025-01-18T04:50:45.204",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427310,1737175845213,"fUST",-3882.32,0.00022054,3,"2025-01-18T04:50:45.213",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427311,1737175845222,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.222",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427312,1737175845231,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.231",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427313,1737175845241,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.241",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427314,1737175845250,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.250",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427315,1737175845259,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.259",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427316,1737175845268,"fUST",-182.30076035,0.00022054,3,"2025-01-18T04:50:45.268",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427317,1737175845278,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.278",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427318,1737175845287,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.287",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427319,1737175845296,"fUST",-522.52,0.00022054,3,"2025-01-18T04:50:45.296",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427322,1737175845306,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.306",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427323,1737175845316,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.316",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427325,1737175845326,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.326",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427327,1737175845336,"fUST",-500.53,0.00022054,3,"2025-01-18T04:50:45.336",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427330,1737175845346,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:45.346",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427332,1737175845355,"fUST",-635.76,0.00022054,3,"2025-01-18T04:50:45.355",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427334,1737175845365,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.365",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427336,1737175845374,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.374",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427338,1737175845384,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.384",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427340,1737175845393,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.393",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427342,1737175845403,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.403",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427344,1737175845412,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.412",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427346,1737175845422,"fUST",-200.0,0.00022054,3,"2025-01-18T04:50:45.422",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427350,1737175845431,"fUST",-3456.046116,0.00022054,7,"2025-01-18T04:50:45.431",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427353,1737175845441,"fUST",-801.45,0.00022054,3,"2025-01-18T04:50:45.441",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427355,1737175845450,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.450",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427359,1737175845459,"fUST",-3456.046116,0.00022054,7,"2025-01-18T04:50:45.459",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427362,1737175845469,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.469",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427364,1737175845479,"fUST",-152.27187,0.00022054,7,"2025-01-18T04:50:45.479",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427367,1737175845489,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.489",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427370,1737175845502,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.502",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427371,1737175845512,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.512",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427373,1737175845526,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.526",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427376,1737175845536,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:45.536",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427377,1737175845546,"fUST",-963.39,0.00022054,3,"2025-01-18T04:50:45.546",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427379,1737175845556,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.556",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427382,1737175845565,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.565",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427384,1737175845576,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.576",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427386,1737175845585,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.585",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427387,1737175845595,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.595",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427390,1737175845605,"fUST",-196.93009315,0.00022054,3,"2025-01-18T04:50:45.605",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427391,1737175845615,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:45.615",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427394,1737175845625,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.625",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427395,1737175845635,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:45.635",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427398,1737175845645,"fUST",-192.518241,0.00022054,7,"2025-01-18T04:50:45.645",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427399,1737175845655,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.655",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427401,1737175845665,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.665",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427403,1737175845675,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.675",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427405,1737175845685,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.685",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427408,1737175845694,"fUST",-192.518241,0.00022054,7,"2025-01-18T04:50:45.694",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427410,1737175845705,"fUST",-504.82652904,0.00022054,3,"2025-01-18T04:50:45.705",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427412,1737175845714,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.714",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427413,1737175845724,"fUST",-505.93616241,0.00022054,3,"2025-01-18T04:50:45.724",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427415,1737175845734,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.734",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427417,1737175845743,"fUST",-1643.085378,0.00022054,7,"2025-01-18T04:50:45.743",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427420,1737175845754,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.754",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427422,1737175845763,"fUST",-1643.085378,0.00022054,7,"2025-01-18T04:50:45.763",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427423,1737175845776,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.776",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427425,1737175845786,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.786",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427428,1737175845797,"fUST",-1052.98,0.00022054,3,"2025-01-18T04:50:45.797",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427430,1737175845806,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.806",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427432,1737175845816,"fUST",-3446.75,0.00022054,3,"2025-01-18T04:50:45.816",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427434,1737175845825,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.825",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427436,1737175845835,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.835",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427438,1737175845844,"fUST",-819.57,0.00022054,3,"2025-01-18T04:50:45.844",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427440,1737175845854,"fUST",-9684.6,0.00022054,3,"2025-01-18T04:50:45.854",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427442,1737175845863,"fUST",-676.182093,0.00022054,7,"2025-01-18T04:50:45.863",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427444,1737175845872,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.872",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427446,1737175845881,"fUST",-676.182093,0.00022054,7,"2025-01-18T04:50:45.881",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427448,1737175845890,"fUST",-275.70264764,0.00022054,3,"2025-01-18T04:50:45.890",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427450,1737175845900,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.900",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427452,1737175845909,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.909",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427454,1737175845919,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.919",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427456,1737175845928,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:45.928",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427458,1737175845937,"fUST",-808.76,0.00022054,3,"2025-01-18T04:50:45.937",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427460,1737175845946,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:45.946",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427462,1737175845955,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.955",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427464,1737175845963,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.963",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427466,1737175845972,"fUST",-879.84,0.00022054,3,"2025-01-18T04:50:45.972",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427468,1737175845981,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.981",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427470,1737175845990,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:45.990",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427480,1737175846082,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:46.082",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427482,1737175846091,"fUST",-355.24942668,0.00022054,3,"2025-01-18T04:50:46.091",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427484,1737175846102,"fUST",-511.234499,0.00022054,7,"2025-01-18T04:50:46.102",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427486,1737175846111,"fUST",-511.234499,0.00022054,7,"2025-01-18T04:50:46.111",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427488,1737175846120,"fUST",-513.45165049,0.00022054,3,"2025-01-18T04:50:46.120",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427490,1737175846130,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.130",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427492,1737175846138,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.138",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427494,1737175846148,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.148",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427496,1737175846157,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.157",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427498,1737175846167,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.167",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427500,1737175846175,"fUST",-507.56729403,0.00022054,3,"2025-01-18T04:50:46.175",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427502,1737175846184,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.184",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427504,1737175846193,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.193",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427506,1737175846202,"fUST",-506.73216708,0.00022054,3,"2025-01-18T04:50:46.202",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427508,1737175846211,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:46.211",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427510,1737175846220,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.220",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427512,1737175846229,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.229",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427514,1737175846238,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.238",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427516,1737175846247,"fUST",-169.518072,0.00022054,7,"2025-01-18T04:50:46.247",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427519,1737175846256,"fUST",-169.518072,0.00022054,7,"2025-01-18T04:50:46.256",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427520,1737175846266,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.266",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427522,1737175846277,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.277",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427524,1737175846286,"fUST",-512.55462114,0.00022054,3,"2025-01-18T04:50:46.286",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427526,1737175846296,"fUST",-579.28,0.00022054,3,"2025-01-18T04:50:46.296",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427528,1737175846305,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:46.305",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427531,1737175846315,"fUST",-506.07833507,0.00022054,3,"2025-01-18T04:50:46.315",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427533,1737175846324,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.324",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427535,1737175846333,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.333",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427537,1737175846343,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.343",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427539,1737175846352,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.352",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427541,1737175846362,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.362",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427542,1737175846371,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.371",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427544,1737175846380,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.380",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427547,1737175846390,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.390",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427548,1737175846399,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.399",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427551,1737175846408,"fUST",-1008.041611,0.00022054,7,"2025-01-18T04:50:46.408",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427552,1737175846417,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.417",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427555,1737175846427,"fUST",-1008.041611,0.00022054,7,"2025-01-18T04:50:46.427",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427557,1737175846436,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.436",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427559,1737175846445,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.445",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427560,1737175846454,"fUST",-1270.27,0.00022054,3,"2025-01-18T04:50:46.454",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427562,1737175846464,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.464",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427565,1737175846473,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.473",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427566,1737175846483,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.483",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427569,1737175846494,"fUST",-151.0,0.00022054,7,"2025-01-18T04:50:46.494",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427570,1737175846503,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.503",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427573,1737175846513,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.513",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427574,1737175846523,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.523",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427576,1737175846532,"fUST",-1276.4,0.00022054,3,"2025-01-18T04:50:46.532",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427578,1737175846541,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.541",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427580,1737175846550,"fUST",-2298.27,0.00022054,3,"2025-01-18T04:50:46.550",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427582,1737175846560,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.560",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427584,1737175846569,"fUST",-500.0,0.00022054,3,"2025-01-18T04:50:46.569",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427586,1737175846578,"fUST",-2068.0,0.00022189,2,"2025-01-18T04:50:46.578",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427588,1737175846587,"fUST",-536.0,0.00022189,2,"2025-01-18T04:50:46.587",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427590,1737175846596,"fUST",-2310.0,0.00022189,2,"2025-01-18T04:50:46.596",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427592,1737175846605,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.605",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427594,1737175846614,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.614",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427596,1737175846624,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.624",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427598,1737175846633,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.633",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427600,1737175846642,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.642",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427602,1737175846651,"fUST",-503.97109054,0.00022191,3,"2025-01-18T04:50:46.651",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427604,1737175846661,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.661",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427606,1737175846670,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.670",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427608,1737175846679,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.679",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427610,1737175846688,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.688",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427612,1737175846697,"fUST",-563.08,0.00022191,3,"2025-01-18T04:50:46.697",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427614,1737175846706,"fUST",-263.894382,0.00022191,7,"2025-01-18T04:50:46.706",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427616,1737175846716,"fUST",-263.894382,0.00022191,7,"2025-01-18T04:50:46.716",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427618,1737175846725,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:46.725",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427620,1737175846734,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.734",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427622,1737175846743,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:46.743",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427624,1737175846752,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.752",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427626,1737175846761,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.761",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427628,1737175846772,"fUST",-506.6789579,0.00022191,3,"2025-01-18T04:50:46.772",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427630,1737175846780,"fUST",-504.53448255,0.00022191,3,"2025-01-18T04:50:46.780",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427632,1737175846790,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.790",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427634,1737175846798,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.798",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427635,1737175846808,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:46.808",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427638,1737175846817,"fUST",-613.32,0.00022191,3,"2025-01-18T04:50:46.817",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427640,1737175846827,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:46.827",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427642,1737175846836,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:46.836",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427643,1737175846845,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.845",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427646,1737175846855,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:46.855",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427647,1737175846864,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.864",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427649,1737175846873,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:46.873",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427651,1737175846883,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.883",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427654,1737175846892,"fUST",-390.396434,0.00022191,7,"2025-01-18T04:50:46.892",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427655,1737175846901,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.901",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427657,1737175846911,"fUST",-390.396434,0.00022191,7,"2025-01-18T04:50:46.911",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427660,1737175846920,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.920",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427661,1737175846930,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.930",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427664,1737175846940,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.940",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427665,1737175846952,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.952",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427668,1737175846962,"fUST",-322.93815535,0.00022191,3,"2025-01-18T04:50:46.962",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427669,1737175846974,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.974",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427671,1737175846984,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:46.984",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427673,1737175846993,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:46.993",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427675,1737175847002,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.002",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427677,1737175847011,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.011",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427680,1737175847022,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.022",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427682,1737175847038,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.038",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427685,1737175847053,"fUST",-362.14,0.00022191,3,"2025-01-18T04:50:47.053",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427687,1737175847067,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.067",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427690,1737175847080,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.080",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427692,1737175847091,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.091",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427694,1737175847105,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.105",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427696,1737175847118,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.118",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427699,1737175847132,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.132",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427701,1737175847146,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.146",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427704,1737175847158,"fUST",-435.86,0.00022191,3,"2025-01-18T04:50:47.158",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427706,1737175847174,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.174",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427709,1737175847188,"fUST",-516.60817944,0.00022191,3,"2025-01-18T04:50:47.188",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427711,1737175847200,"fUST",-158.05882,0.00022191,7,"2025-01-18T04:50:47.200",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427713,1737175847213,"fUST",-158.05882,0.00022191,7,"2025-01-18T04:50:47.213",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427716,1737175847225,"fUST",-500.0,0.00022191,2,"2025-01-18T04:50:47.225",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427718,1737175847238,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.238",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427721,1737175847252,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.252",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427723,1737175847264,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.264",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427725,1737175847277,"fUST",-336.16,0.00022191,3,"2025-01-18T04:50:47.277",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427727,1737175847288,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.288",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427730,1737175847300,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.300",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427732,1737175847312,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.312",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427734,1737175847324,"fUST",-177.846499,0.00022191,7,"2025-01-18T04:50:47.324",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427737,1737175847337,"fUST",-532.6590509,0.00022191,3,"2025-01-18T04:50:47.337",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427739,1737175847350,"fUST",-423.14290974,0.00022191,3,"2025-01-18T04:50:47.350",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427741,1737175847363,"fUST",-3882.32,0.00022191,3,"2025-01-18T04:50:47.363",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427744,1737175847377,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.377",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427746,1737175847393,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.393",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427749,1737175847408,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.408",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427751,1737175847420,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.420",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427753,1737175847431,"fUST",-499.12310711,0.00022191,3,"2025-01-18T04:50:47.431",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427755,1737175847445,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.445",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427757,1737175847456,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.456",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427760,1737175847469,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.469",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427762,1737175847484,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.484",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427764,1737175847500,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.500",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427767,1737175847510,"fUST",-3456.046116,0.00022191,7,"2025-01-18T04:50:47.510",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427769,1737175847523,"fUST",-801.45,0.00022191,3,"2025-01-18T04:50:47.523",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427771,1737175847535,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.535",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427773,1737175847548,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.548",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427775,1737175847560,"fUST",-3456.046116,0.00022191,7,"2025-01-18T04:50:47.560",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427778,1737175847571,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.571",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427780,1737175847582,"fUST",-210.57,0.00022191,3,"2025-01-18T04:50:47.582",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427782,1737175847594,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.594",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427784,1737175847605,"fUST",-152.876548,0.00022191,7,"2025-01-18T04:50:47.605",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427786,1737175847616,"fUST",-963.39,0.00022191,3,"2025-01-18T04:50:47.616",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427788,1737175847627,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.627",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427791,1737175847638,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.638",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427793,1737175847649,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.649",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427795,1737175847660,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.660",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427797,1737175847670,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.670",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427799,1737175847681,"fUST",-192.518241,0.00022191,7,"2025-01-18T04:50:47.681",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427801,1737175847692,"fUST",-506.33560681,0.00022191,3,"2025-01-18T04:50:47.692",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427804,1737175847703,"fUST",-647.9,0.00022191,3,"2025-01-18T04:50:47.703",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427806,1737175847715,"fUST",-192.518241,0.00022191,7,"2025-01-18T04:50:47.715",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427808,1737175847726,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.726",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427810,1737175847737,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.737",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427813,1737175847749,"fUST",-1643.085378,0.00022191,7,"2025-01-18T04:50:47.749",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427815,1737175847759,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.759",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427817,1737175847771,"fUST",-1643.085378,0.00022191,7,"2025-01-18T04:50:47.771",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427819,1737175847782,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.782",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427821,1737175847794,"fUST",-1052.98,0.00022191,3,"2025-01-18T04:50:47.794",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427823,1737175847806,"fUST",-3446.75,0.00022191,3,"2025-01-18T04:50:47.806",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427826,1737175847817,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.817",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427828,1737175847827,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.827",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427830,1737175847839,"fUST",-9684.6,0.00022191,3,"2025-01-18T04:50:47.839",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427832,1737175847850,"fUST",-819.57,0.00022191,3,"2025-01-18T04:50:47.850",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427835,1737175847861,"fUST",-676.182093,0.00022191,7,"2025-01-18T04:50:47.861",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427837,1737175847873,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.873",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427839,1737175847884,"fUST",-676.182093,0.00022191,7,"2025-01-18T04:50:47.884",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427841,1737175847895,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.895",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427844,1737175847906,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.906",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427846,1737175847917,"fUST",-808.76,0.00022191,3,"2025-01-18T04:50:47.917",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427848,1737175847928,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.928",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427850,1737175847940,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.940",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427853,1737175847951,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.951",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427855,1737175847962,"fUST",-879.84,0.00022191,3,"2025-01-18T04:50:47.962",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427857,1737175847973,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.973",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427859,1737175847984,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:47.984",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427861,1737175847995,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:47.995",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427864,1737175848006,"fUST",-511.234499,0.00022191,7,"2025-01-18T04:50:48.006",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427866,1737175848017,"fUST",-511.234499,0.00022191,7,"2025-01-18T04:50:48.017",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427868,1737175848032,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.032",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427870,1737175848044,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.044",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427872,1737175848056,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.056",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427875,1737175848067,"fUST",-370.22376219,0.00022191,3,"2025-01-18T04:50:48.067",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427877,1737175848078,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.078",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427879,1737175848090,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.090",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427881,1737175848102,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:48.102",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427884,1737175848113,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.113",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427886,1737175848126,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.126",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427888,1737175848138,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.138",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427890,1737175848150,"fUST",-169.518072,0.00022191,7,"2025-01-18T04:50:48.150",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427892,1737175848162,"fUST",-169.518072,0.00022191,7,"2025-01-18T04:50:48.162",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427895,1737175848174,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.174",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427897,1737175848186,"fUST",-510.33035969,0.00022191,3,"2025-01-18T04:50:48.186",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427899,1737175848197,"fUST",-509.64064778,0.00022191,3,"2025-01-18T04:50:48.197",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427901,1737175848209,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.209",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427904,1737175848220,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.220",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427905,1737175848359,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.359",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427907,1737175848373,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.373",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427908,1737175848383,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.383",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427910,1737175848393,"fUST",-1008.041611,0.00022191,7,"2025-01-18T04:50:48.393",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427912,1737175848402,"fUST",-518.56634475,0.00022191,3,"2025-01-18T04:50:48.402",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427914,1737175848413,"fUST",-1008.041611,0.00022191,7,"2025-01-18T04:50:48.413",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427916,1737175848422,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.422",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427918,1737175848432,"fUST",-1270.27,0.00022191,3,"2025-01-18T04:50:48.432",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427920,1737175848442,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.442",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427922,1737175848452,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.452",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427924,1737175848461,"fUST",-151.0,0.00022191,7,"2025-01-18T04:50:48.461",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427926,1737175848471,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.471",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427928,1737175848481,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.481",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427930,1737175848492,"fUST",-1276.4,0.00022191,3,"2025-01-18T04:50:48.492",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427932,1737175848502,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.502",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427934,1737175848512,"fUST",-2298.27,0.00022191,3,"2025-01-18T04:50:48.512",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427936,1737175848523,"fUST",-500.0,0.00022191,3,"2025-01-18T04:50:48.523",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427938,1737175848533,"fUST",-396.25,0.000222,2,"2025-01-18T04:50:48.533",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427940,1737175848543,"fUST",-151.0,0.000222,2,"2025-01-18T04:50:48.543",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427942,1737175848552,"fUST",-622.918212,0.000222,7,"2025-01-18T04:50:48.552",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427944,1737175848561,"fUST",-622.918212,0.000222,7,"2025-01-18T04:50:48.561",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427946,1737175848572,"fUST",-339.997652,0.000222,7,"2025-01-18T04:50:48.572",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427948,1737175848581,"fUST",-339.997652,0.000222,7,"2025-01-18T04:50:48.581",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427950,1737175848590,"fUST",-500.0000018,0.000223,2,"2025-01-18T04:50:48.590",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427952,1737175848599,"fUST",-509.89,0.00022328,3,"2025-01-18T04:50:48.599",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427954,1737175848609,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.609",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427956,1737175848619,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.619",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427958,1737175848629,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.629",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427960,1737175848639,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.639",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427962,1737175848648,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.648",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427964,1737175848657,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.657",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427966,1737175848666,"fUST",-523.05,0.00022328,3,"2025-01-18T04:50:48.666",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427968,1737175848676,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.676",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427970,1737175848685,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.685",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427972,1737175848695,"fUST",-298.71521088,0.00022328,3,"2025-01-18T04:50:48.695",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427974,1737175848707,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.707",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427976,1737175848716,"fUST",-578.2605212,0.00022328,3,"2025-01-18T04:50:48.716",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427978,1737175848726,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.726",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427980,1737175848735,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.735",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427982,1737175848745,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.745",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427984,1737175848754,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.754",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427986,1737175848764,"fUST",-570.16576858,0.00022328,3,"2025-01-18T04:50:48.764",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427988,1737175848773,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.773",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427990,1737175848783,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.783",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427992,1737175848792,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.792",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427994,1737175848801,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.801",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427996,1737175848811,"fUST",-248.724101,0.00022328,7,"2025-01-18T04:50:48.811",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349427998,1737175848820,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.820",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428000,1737175848829,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.829",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428002,1737175848838,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.838",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428004,1737175848847,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.847",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428006,1737175848856,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.856",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428008,1737175848866,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.866",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428010,1737175848875,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.875",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428012,1737175848884,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.884",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428014,1737175848894,"fUST",-500.0,0.00022328,2,"2025-01-18T04:50:48.894",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428016,1737175848903,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.903",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428018,1737175848912,"fUST",-506.22006451,0.00022328,3,"2025-01-18T04:50:48.912",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428020,1737175848921,"fUST",-510.87725996,0.00022328,3,"2025-01-18T04:50:48.921",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428022,1737175848930,"fUST",-159.02967885,0.00022328,3,"2025-01-18T04:50:48.930",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428024,1737175848940,"fUST",-151.0,0.00022328,7,"2025-01-18T04:50:48.940",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428026,1737175848949,"fUST",-151.0,0.00022328,7,"2025-01-18T04:50:48.949",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428028,1737175848959,"fUST",-3882.32,0.00022328,3,"2025-01-18T04:50:48.959",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428030,1737175848968,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.968",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428032,1737175848978,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.978",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428034,1737175848989,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:48.989",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428036,1737175849001,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.001",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428038,1737175849015,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.015",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428040,1737175849026,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.026",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428042,1737175849035,"fUST",-151.0,0.00022328,7,"2025-01-18T04:50:49.035",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428044,1737175849045,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.045",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428046,1737175849055,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.055",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428048,1737175849064,"fUST",-3456.046116,0.00022328,7,"2025-01-18T04:50:49.064",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428050,1737175849073,"fUST",-801.45,0.00022328,3,"2025-01-18T04:50:49.073",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428052,1737175849082,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.082",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428054,1737175849091,"fUST",-3456.046116,0.00022328,7,"2025-01-18T04:50:49.091",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428056,1737175849101,"fUST",-173.57,0.00022328,3,"2025-01-18T04:50:49.101",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428058,1737175849110,"fUST",-963.39,0.00022328,3,"2025-01-18T04:50:49.110",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428060,1737175849119,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.119",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428062,1737175849128,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.128",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428064,1737175849138,"fUST",-192.518241,0.00022328,7,"2025-01-18T04:50:49.138",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428065,1737175849149,"fUST",-192.518241,0.00022328,7,"2025-01-18T04:50:49.149",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428068,1737175849159,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.159",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428070,1737175849168,"fUST",-501.80842288,0.00022328,3,"2025-01-18T04:50:49.168",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428071,1737175849177,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.177",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428073,1737175849187,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.187",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428076,1737175849196,"fUST",-1052.98,0.00022328,3,"2025-01-18T04:50:49.196",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428077,1737175849206,"fUST",-3446.75,0.00022328,3,"2025-01-18T04:50:49.206",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428079,1737175849215,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.215",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428081,1737175849224,"fUST",-819.57,0.00022328,3,"2025-01-18T04:50:49.224",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428083,1737175849234,"fUST",-9684.6,0.00022328,3,"2025-01-18T04:50:49.234",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428086,1737175849244,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.244",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428087,1737175849254,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.254",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428090,1737175849263,"fUST",-808.76,0.00022328,3,"2025-01-18T04:50:49.263",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428091,1737175849275,"fUST",-151.0,0.00022328,7,"2025-01-18T04:50:49.275",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428094,1737175849285,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.285",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428095,1737175849294,"fUST",-879.84,0.00022328,3,"2025-01-18T04:50:49.294",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428098,1737175849304,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.304",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428100,1737175849314,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.314",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428102,1737175849323,"fUST",-511.234499,0.00022328,7,"2025-01-18T04:50:49.323",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428104,1737175849332,"fUST",-511.234499,0.00022328,7,"2025-01-18T04:50:49.332",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428106,1737175849342,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.342",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428108,1737175849351,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.351",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428109,1737175849361,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.361",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428111,1737175849370,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.370",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428114,1737175849379,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.379",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428115,1737175849389,"fUST",-151.0,0.00022328,7,"2025-01-18T04:50:49.389",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428117,1737175849399,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.399",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428120,1737175849408,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.408",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428122,1737175849418,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.418",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428124,1737175849427,"fUST",-169.518072,0.00022328,7,"2025-01-18T04:50:49.427",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428126,1737175849436,"fUST",-169.518072,0.00022328,7,"2025-01-18T04:50:49.436",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428128,1737175849446,"fUST",-395.31835985,0.00022328,3,"2025-01-18T04:50:49.446",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428130,1737175849455,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.455",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428131,1737175849466,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.466",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428134,1737175849475,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.475",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428136,1737175849487,"fUST",-1008.041611,0.00022328,7,"2025-01-18T04:50:49.487",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428137,1737175849496,"fUST",-1008.041611,0.00022328,7,"2025-01-18T04:50:49.496",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428139,1737175849506,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.506",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428142,1737175849515,"fUST",-1270.27,0.00022328,3,"2025-01-18T04:50:49.515",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428144,1737175849524,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.524",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428146,1737175849534,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.534",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428148,1737175849543,"fUST",-151.0,0.00022328,7,"2025-01-18T04:50:49.543",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428150,1737175849553,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.553",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428152,1737175849563,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.563",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428154,1737175849572,"fUST",-1276.4,0.00022328,3,"2025-01-18T04:50:49.572",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428155,1737175849582,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.582",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428157,1737175849592,"fUST",-2298.27,0.00022328,3,"2025-01-18T04:50:49.592",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428159,1737175849601,"fUST",-500.0,0.00022328,3,"2025-01-18T04:50:49.601",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428162,1737175849611,"fUST",-816.57357159,0.00022341,2,"2025-01-18T04:50:49.611",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428163,1737175849620,"fUST",-742.92515372,0.00022365,2,"2025-01-18T04:50:49.620",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428165,1737175849629,"fUST",-151.0,0.0002241,7,"2025-01-18T04:50:49.629",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428168,1737175849639,"fUST",-151.0,0.0002241,7,"2025-01-18T04:50:49.639",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428170,1737175849648,"fUST",-151.0,0.0002241,7,"2025-01-18T04:50:49.648",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428172,1737175849657,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.657",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428174,1737175849667,"fUST",-509.67136178,0.00022465,3,"2025-01-18T04:50:49.667",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428175,1737175849677,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.677",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428178,1737175849686,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.686",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428179,1737175849695,"fUST",-519.13863435,0.00022465,3,"2025-01-18T04:50:49.695",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428181,1737175849704,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.704",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428183,1737175849713,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.713",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428185,1737175849723,"fUST",-263.894382,0.00022465,7,"2025-01-18T04:50:49.723",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428187,1737175849732,"fUST",-263.894382,0.00022465,7,"2025-01-18T04:50:49.732",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428189,1737175849742,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:49.742",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428191,1737175849751,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.751",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428193,1737175849760,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:49.760",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428195,1737175849769,"fUST",-220.89,0.00022465,3,"2025-01-18T04:50:49.769",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428197,1737175849780,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:49.780",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428199,1737175849790,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:49.790",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428201,1737175849799,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:49.799",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428203,1737175849808,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.808",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428205,1737175849817,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:49.817",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428207,1737175849827,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.827",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428209,1737175849836,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:49.836",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428211,1737175849845,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.845",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428213,1737175849854,"fUST",-390.396434,0.00022465,7,"2025-01-18T04:50:49.854",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428215,1737175849863,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.863",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428217,1737175849873,"fUST",-390.396434,0.00022465,7,"2025-01-18T04:50:49.873",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428219,1737175849882,"fUST",-600.00335844,0.00022465,3,"2025-01-18T04:50:49.882",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428221,1737175849891,"fUST",-251.81,0.00022465,3,"2025-01-18T04:50:49.891",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428223,1737175849901,"fUST",-370.48637178,0.00022465,3,"2025-01-18T04:50:49.901",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428225,1737175849910,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.910",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428227,1737175849919,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.919",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428229,1737175849928,"fUST",-151.0,0.00022465,2,"2025-01-18T04:50:49.928",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428231,1737175849937,"fUST",-622.918212,0.00022465,7,"2025-01-18T04:50:49.937",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428233,1737175849946,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.946",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428235,1737175849956,"fUST",-622.918212,0.00022465,7,"2025-01-18T04:50:49.956",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428237,1737175849966,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:49.966",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428239,1737175849975,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:49.975",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428241,1737175849984,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:49.984",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428243,1737175849993,"fUST",-339.997652,0.00022465,7,"2025-01-18T04:50:49.993",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428245,1737175850003,"fUST",-339.997652,0.00022465,7,"2025-01-18T04:50:50.003",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428247,1737175850012,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.012",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428249,1737175850021,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.021",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428251,1737175850032,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.032",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428253,1737175850042,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.042",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428255,1737175850051,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:50.051",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428257,1737175850060,"fUST",-189.051764,0.00022465,7,"2025-01-18T04:50:50.060",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428259,1737175850069,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.069",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428261,1737175850078,"fUST",-158.05882,0.00022465,7,"2025-01-18T04:50:50.078",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428263,1737175850087,"fUST",-158.05882,0.00022465,7,"2025-01-18T04:50:50.087",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428265,1737175850096,"fUST",-500.0,0.00022465,2,"2025-01-18T04:50:50.096",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428267,1737175850105,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.105",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428269,1737175850115,"fUST",-3882.32,0.00022465,3,"2025-01-18T04:50:50.115",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428271,1737175850124,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.124",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428273,1737175850133,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.133",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428275,1737175850142,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.142",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428277,1737175850152,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.152",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428279,1737175850161,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.161",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428281,1737175850170,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.170",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428284,1737175850180,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.180",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428285,1737175850189,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.189",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428288,1737175850199,"fUST",-801.45,0.00022465,3,"2025-01-18T04:50:50.199",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428290,1737175850208,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.208",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428292,1737175850217,"fUST",-963.39,0.00022465,3,"2025-01-18T04:50:50.217",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428294,1737175850226,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.226",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428296,1737175850236,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:50.236",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428298,1737175850245,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.245",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428300,1737175850254,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:50.254",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428302,1737175850263,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.263",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428304,1737175850274,"fUST",-1643.085378,0.00022465,7,"2025-01-18T04:50:50.274",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428306,1737175850283,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.283",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428308,1737175850293,"fUST",-1643.085378,0.00022465,7,"2025-01-18T04:50:50.293",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428310,1737175850302,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.302",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428312,1737175850312,"fUST",-1052.98,0.00022465,3,"2025-01-18T04:50:50.312",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428314,1737175850322,"fUST",-3446.75,0.00022465,3,"2025-01-18T04:50:50.322",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428316,1737175850332,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.332",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428318,1737175850343,"fUST",-9684.6,0.00022465,3,"2025-01-18T04:50:50.343",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428320,1737175850352,"fUST",-819.57,0.00022465,3,"2025-01-18T04:50:50.352",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428322,1737175850362,"fUST",-676.182093,0.00022465,7,"2025-01-18T04:50:50.362",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428324,1737175850372,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.372",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428326,1737175850382,"fUST",-676.182093,0.00022465,7,"2025-01-18T04:50:50.382",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428328,1737175850391,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.391",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428330,1737175850401,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:50.401",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428332,1737175850411,"fUST",-808.76,0.00022465,3,"2025-01-18T04:50:50.411",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428335,1737175850422,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.422",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428337,1737175850432,"fUST",-879.84,0.00022465,3,"2025-01-18T04:50:50.432",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428339,1737175850442,"fUST",-215.82,0.00022465,3,"2025-01-18T04:50:50.442",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428341,1737175850453,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.453",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428343,1737175850465,"fUST",-176.605461,0.00022465,7,"2025-01-18T04:50:50.465",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428345,1737175850474,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.474",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428347,1737175850484,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.484",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428349,1737175850497,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.497",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428351,1737175850506,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.506",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428353,1737175850516,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.516",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428355,1737175850526,"fUST",-151.0,0.00022465,7,"2025-01-18T04:50:50.526",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428357,1737175850536,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.536",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428359,1737175850545,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.545",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428361,1737175850555,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.555",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428363,1737175850564,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.564",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428365,1737175850573,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.573",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428367,1737175850583,"fUST",-1008.041611,0.00022465,7,"2025-01-18T04:50:50.583",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428369,1737175850593,"fUST",-1008.041611,0.00022465,7,"2025-01-18T04:50:50.593",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428371,1737175850602,"fUST",-516.50842893,0.00022465,3,"2025-01-18T04:50:50.602",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428373,1737175850611,"fUST",-1270.27,0.00022465,3,"2025-01-18T04:50:50.611",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428375,1737175850620,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.620",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428377,1737175850630,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.630",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428379,1737175850639,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.639",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428381,1737175850648,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.648",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428383,1737175850658,"fUST",-1276.4,0.00022465,3,"2025-01-18T04:50:50.658",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428385,1737175850667,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.667",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428387,1737175850676,"fUST",-2298.27,0.00022465,3,"2025-01-18T04:50:50.676",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428389,1737175850686,"fUST",-500.0,0.00022465,3,"2025-01-18T04:50:50.686",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428392,1737175850696,"fUST",-29055.06431249,0.000225,2,"2025-01-18T04:50:50.696",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428394,1737175850705,"fUST",-158.05882,0.000225,7,"2025-01-18T04:50:50.705",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428395,1737175850714,"fUST",-158.05882,0.000225,7,"2025-01-18T04:50:50.714",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428397,1737175850723,"fUST",-151.0,0.000225,7,"2025-01-18T04:50:50.723",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428400,1737175850733,"fUST",-151.0,0.000225,7,"2025-01-18T04:50:50.733",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428402,1737175850742,"fUST",-151.0,0.000225,7,"2025-01-18T04:50:50.742",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428404,1737175850752,"fUST",-3456.046116,0.000225,7,"2025-01-18T04:50:50.752",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428416,1737175850857,"fUST",-3456.046116,0.000225,7,"2025-01-18T04:50:50.857",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428418,1737175850867,"fUST",-151.0,0.000225,7,"2025-01-18T04:50:50.867",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428420,1737175850876,"fUST",-151.0,0.000225,7,"2025-01-18T04:50:50.876",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428422,1737175850885,"fUST",-192.518241,0.000225,7,"2025-01-18T04:50:50.885",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428424,1737175850895,"fUST",-192.518241,0.000225,7,"2025-01-18T04:50:50.895",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428426,1737175850905,"fUST",-1643.085378,0.000225,7,"2025-01-18T04:50:50.905",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428428,1737175850914,"fUST",-1643.085378,0.000225,7,"2025-01-18T04:50:50.914",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428430,1737175850923,"fUST",-676.182093,0.000225,7,"2025-01-18T04:50:50.923",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428432,1737175850932,"fUST",-676.182093,0.000225,7,"2025-01-18T04:50:50.932",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428435,1737175850942,"fUST",-151.0,0.000225,7,"2025-01-18T04:50:50.942",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428437,1737175850951,"fUST",-151.0,0.000225,7,"2025-01-18T04:50:50.951",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428439,1737175850961,"fUST",-511.234499,0.000225,7,"2025-01-18T04:50:50.961",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428441,1737175850970,"fUST",-511.234499,0.000225,7,"2025-01-18T04:50:50.970",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428443,1737175850979,"fUST",-169.518072,0.000225,7,"2025-01-18T04:50:50.979",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428445,1737175850988,"fUST",-169.518072,0.000225,7,"2025-01-18T04:50:50.988",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428447,1737175850998,"fUST",-742.92515372,0.00022517,2,"2025-01-18T04:50:50.998",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428449,1737175851007,"fUST",-1000.0,0.00022521,2,"2025-01-18T04:50:51.007",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428451,1737175851017,"fUST",-502.32626281,0.00022521,2,"2025-01-18T04:50:51.017",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428453,1737175851028,"fUST",-577.98182138,0.00022521,2,"2025-01-18T04:50:51.028",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428455,1737175851037,"fUST",-1000.0,0.00022521,2,"2025-01-18T04:50:51.037",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428457,1737175851047,"fUST",-220.36160955,0.00022567,3,"2025-01-18T04:50:51.047",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428459,1737175851056,"fUST",-493.481,0.0002258,2,"2025-01-18T04:50:51.056",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428460,1737175851066,"fUST",-151.0,0.00022602,7,"2025-01-18T04:50:51.066",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428461,1737175851075,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.075",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428462,1737175851085,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.085",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428463,1737175851094,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.094",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428464,1737175851103,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.103",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428465,1737175851112,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.112",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428466,1737175851121,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.121",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428467,1737175851131,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.131",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428468,1737175851140,"fUST",-151.0,0.00022602,7,"2025-01-18T04:50:51.140",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428469,1737175851150,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.150",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428470,1737175851159,"fUST",-270.373405,0.00022602,7,"2025-01-18T04:50:51.159",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428471,1737175851168,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.168",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428472,1737175851177,"fUST",-390.396434,0.00022602,7,"2025-01-18T04:50:51.177",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428473,1737175851187,"fUST",-431.00357416,0.00022602,3,"2025-01-18T04:50:51.187",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428475,1737175851197,"fUST",-390.396434,0.00022602,7,"2025-01-18T04:50:51.197",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428477,1737175851207,"fUST",-409.98072962,0.00022602,3,"2025-01-18T04:50:51.207",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428480,1737175851217,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.217",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428482,1737175851226,"fUST",-151.0,0.00022602,2,"2025-01-18T04:50:51.226",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428484,1737175851236,"fUST",-622.918212,0.00022602,7,"2025-01-18T04:50:51.236",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428486,1737175851245,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.245",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428487,1737175851254,"fUST",-622.918212,0.00022602,7,"2025-01-18T04:50:51.254",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428490,1737175851264,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.264",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428492,1737175851273,"fUST",-151.0,0.00022602,7,"2025-01-18T04:50:51.273",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428494,1737175851284,"fUST",-151.0,0.00022602,7,"2025-01-18T04:50:51.284",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428496,1737175851294,"fUST",-339.997652,0.00022602,7,"2025-01-18T04:50:51.294",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428497,1737175851303,"fUST",-339.997652,0.00022602,7,"2025-01-18T04:50:51.303",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428500,1737175851312,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.312",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428502,1737175851322,"fUST",-554.95875913,0.00022602,3,"2025-01-18T04:50:51.322",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428504,1737175851331,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.331",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428506,1737175851341,"fUST",-304.87273084,0.00022602,3,"2025-01-18T04:50:51.341",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428508,1737175851350,"fUST",-151.0,0.00022602,7,"2025-01-18T04:50:51.350",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428510,1737175851359,"fUST",-245.91747966,0.00022602,3,"2025-01-18T04:50:51.359",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428512,1737175851368,"fUST",-500.0,0.00022602,2,"2025-01-18T04:50:51.368",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428514,1737175851379,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.379",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428516,1737175851388,"fUST",-3882.32,0.00022602,3,"2025-01-18T04:50:51.388",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428518,1737175851398,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.398",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428520,1737175851407,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.407",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428522,1737175851416,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.416",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428524,1737175851426,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.426",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428526,1737175851435,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.435",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428528,1737175851445,"fUST",-607.13,0.00022602,3,"2025-01-18T04:50:51.445",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428530,1737175851455,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.455",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428532,1737175851465,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.465",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428534,1737175851474,"fUST",-801.45,0.00022602,3,"2025-01-18T04:50:51.474",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428536,1737175851484,"fUST",-533.16,0.00022602,3,"2025-01-18T04:50:51.484",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428538,1737175851495,"fUST",-963.39,0.00022602,3,"2025-01-18T04:50:51.495",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428540,1737175851505,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.505",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428542,1737175851514,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.514",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428544,1737175851525,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.525",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428546,1737175851536,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.536",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428548,1737175851545,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.545",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428550,1737175851555,"fUST",-1052.98,0.00022602,3,"2025-01-18T04:50:51.555",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428552,1737175851565,"fUST",-3446.75,0.00022602,3,"2025-01-18T04:50:51.565",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428554,1737175851575,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.575",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428556,1737175851585,"fUST",-819.57,0.00022602,3,"2025-01-18T04:50:51.585",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428558,1737175851595,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.595",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428560,1737175851605,"fUST",-9684.6,0.00022602,3,"2025-01-18T04:50:51.605",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428562,1737175851614,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.614",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428564,1737175851623,"fUST",-808.76,0.00022602,3,"2025-01-18T04:50:51.623",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428566,1737175851633,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.633",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428568,1737175851643,"fUST",-879.84,0.00022602,3,"2025-01-18T04:50:51.643",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428570,1737175851652,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.652",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428572,1737175851662,"fUST",-247.47360123,0.00022602,3,"2025-01-18T04:50:51.662",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428574,1737175851671,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.671",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428576,1737175851681,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.681",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428578,1737175851690,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.690",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428580,1737175851700,"fUST",-525.57563048,0.00022602,3,"2025-01-18T04:50:51.700",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428582,1737175851709,"fUST",-151.0,0.00022602,7,"2025-01-18T04:50:51.709",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428584,1737175851719,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.719",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428586,1737175851728,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.728",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428588,1737175851737,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.737",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428590,1737175851747,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.747",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428592,1737175851756,"fUST",-609.85036582,0.00022602,3,"2025-01-18T04:50:51.756",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428594,1737175851766,"fUST",-1008.041611,0.00022602,7,"2025-01-18T04:50:51.766",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428596,1737175851776,"fUST",-1008.041611,0.00022602,7,"2025-01-18T04:50:51.776",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428598,1737175851785,"fUST",-1270.27,0.00022602,3,"2025-01-18T04:50:51.785",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428600,1737175851795,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.795",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428602,1737175851805,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.805",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428604,1737175851814,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.814",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428606,1737175851824,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.824",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428608,1737175851833,"fUST",-1276.4,0.00022602,3,"2025-01-18T04:50:51.833",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428610,1737175851843,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.843",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428612,1737175851852,"fUST",-2298.27,0.00022602,3,"2025-01-18T04:50:51.852",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428614,1737175851862,"fUST",-500.0,0.00022602,3,"2025-01-18T04:50:51.862",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428616,1737175851870,"fUST",-742.92515372,0.00022668,2,"2025-01-18T04:50:51.870",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428618,1737175851880,"fUST",-816.57357159,0.00022688,2,"2025-01-18T04:50:51.880",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428620,1737175851890,"fUST",-248.0,0.0002272,8,"2025-01-18T04:50:51.890",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428622,1737175851900,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:51.900",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428624,1737175851909,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:51.909",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428626,1737175851918,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:51.918",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428628,1737175851927,"fUST",-172.78613067,0.00022739,3,"2025-01-18T04:50:51.927",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428630,1737175851937,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:51.937",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428632,1737175851947,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:51.947",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428634,1737175851956,"fUST",-263.894382,0.00022739,7,"2025-01-18T04:50:51.956",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428636,1737175851966,"fUST",-263.894382,0.00022739,7,"2025-01-18T04:50:51.966",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428638,1737175851976,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:51.976",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428640,1737175851985,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:51.985",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428642,1737175851994,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:51.994",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428644,1737175852004,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.004",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428646,1737175852013,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.013",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428648,1737175852023,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.023",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428650,1737175852033,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.033",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428652,1737175852042,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.042",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428654,1737175852051,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.051",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428656,1737175852061,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.061",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428658,1737175852070,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.070",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428661,1737175852079,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.079",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428662,1737175852088,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.088",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428664,1737175852098,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.098",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428666,1737175852107,"fUST",-158.05882,0.00022739,7,"2025-01-18T04:50:52.107",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428668,1737175852116,"fUST",-158.05882,0.00022739,7,"2025-01-18T04:50:52.116",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428670,1737175852126,"fUST",-500.0,0.00022739,2,"2025-01-18T04:50:52.126",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428672,1737175852135,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.135",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428674,1737175852146,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.146",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428676,1737175852156,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.156",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428679,1737175852165,"fUST",-3882.32,0.00022739,3,"2025-01-18T04:50:52.165",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428681,1737175852176,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.176",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428683,1737175852186,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.186",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428685,1737175852196,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.196",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428687,1737175852206,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.206",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428689,1737175852216,"fUST",-3456.046116,0.00022739,7,"2025-01-18T04:50:52.216",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428691,1737175852225,"fUST",-801.45,0.00022739,3,"2025-01-18T04:50:52.225",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428693,1737175852235,"fUST",-3456.046116,0.00022739,7,"2025-01-18T04:50:52.235",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428695,1737175852244,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.244",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428697,1737175852254,"fUST",-963.39,0.00022739,3,"2025-01-18T04:50:52.254",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428699,1737175852263,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.263",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428701,1737175852273,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.273",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428703,1737175852286,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.286",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428705,1737175852297,"fUST",-192.518241,0.00022739,7,"2025-01-18T04:50:52.297",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428707,1737175852307,"fUST",-192.518241,0.00022739,7,"2025-01-18T04:50:52.307",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428709,1737175852316,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.316",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428711,1737175852326,"fUST",-1643.085378,0.00022739,7,"2025-01-18T04:50:52.326",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428713,1737175852335,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.335",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428715,1737175852344,"fUST",-1643.085378,0.00022739,7,"2025-01-18T04:50:52.344",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428717,1737175852354,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.354",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428719,1737175852363,"fUST",-1052.98,0.00022739,3,"2025-01-18T04:50:52.363",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428721,1737175852372,"fUST",-3446.75,0.00022739,3,"2025-01-18T04:50:52.372",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428723,1737175852382,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.382",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428725,1737175852391,"fUST",-819.57,0.00022739,3,"2025-01-18T04:50:52.391",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428727,1737175852400,"fUST",-676.182093,0.00022739,7,"2025-01-18T04:50:52.400",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428729,1737175852409,"fUST",-9684.6,0.00022739,3,"2025-01-18T04:50:52.409",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428731,1737175852418,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.418",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428733,1737175852428,"fUST",-676.182093,0.00022739,7,"2025-01-18T04:50:52.428",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428735,1737175852437,"fUST",-808.76,0.00022739,3,"2025-01-18T04:50:52.437",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428737,1737175852447,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.447",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428739,1737175852456,"fUST",-151.0,0.00022739,7,"2025-01-18T04:50:52.456",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428741,1737175852465,"fUST",-590.79088751,0.00022739,3,"2025-01-18T04:50:52.465",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428743,1737175852475,"fUST",-879.84,0.00022739,3,"2025-01-18T04:50:52.475",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428745,1737175852484,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.484",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428747,1737175852498,"fUST",-511.234499,0.00022739,7,"2025-01-18T04:50:52.498",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428749,1737175852507,"fUST",-511.234499,0.00022739,7,"2025-01-18T04:50:52.507",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428751,1737175852516,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.516",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428753,1737175852526,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.526",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428755,1737175852535,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.535",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428757,1737175852544,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.544",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428759,1737175852553,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.553",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428761,1737175852562,"fUST",-169.518072,0.00022739,7,"2025-01-18T04:50:52.562",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428763,1737175852572,"fUST",-169.518072,0.00022739,7,"2025-01-18T04:50:52.572",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428765,1737175852581,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.581",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428767,1737175852590,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.590",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428769,1737175852599,"fUST",-1270.27,0.00022739,3,"2025-01-18T04:50:52.599",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428771,1737175852609,"fUST",-272.74,0.00022739,3,"2025-01-18T04:50:52.609",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428773,1737175852619,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.619",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428775,1737175852628,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.628",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428777,1737175852637,"fUST",-1276.4,0.00022739,3,"2025-01-18T04:50:52.637",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428779,1737175852646,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.646",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428781,1737175852655,"fUST",-2298.27,0.00022739,3,"2025-01-18T04:50:52.655",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428783,1737175852664,"fUST",-500.0,0.00022739,3,"2025-01-18T04:50:52.664",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428785,1737175852674,"fUST",-742.92515372,0.0002282,2,"2025-01-18T04:50:52.674",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428787,1737175852683,"fUST",-600.0,0.00022829,2,"2025-01-18T04:50:52.683",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428789,1737175852692,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.692",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428791,1737175852701,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.701",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428793,1737175852710,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.710",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428795,1737175852719,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.719",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428797,1737175852728,"fUST",-151.0,0.00022876,7,"2025-01-18T04:50:52.728",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428799,1737175852737,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.737",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428801,1737175852747,"fUST",-390.396434,0.00022876,7,"2025-01-18T04:50:52.747",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428803,1737175852756,"fUST",-390.396434,0.00022876,7,"2025-01-18T04:50:52.756",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428805,1737175852766,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.766",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428807,1737175852776,"fUST",-151.0,0.00022876,2,"2025-01-18T04:50:52.776",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428809,1737175852784,"fUST",-622.918212,0.00022876,7,"2025-01-18T04:50:52.784",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428810,1737175852793,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.793",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428812,1737175852802,"fUST",-622.918212,0.00022876,7,"2025-01-18T04:50:52.802",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428814,1737175852811,"fUST",-484.74,0.00022876,3,"2025-01-18T04:50:52.811",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428816,1737175852820,"fUST",-151.0,0.00022876,7,"2025-01-18T04:50:52.820",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428819,1737175852830,"fUST",-191.962162,0.00022876,7,"2025-01-18T04:50:52.830",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428820,1737175852839,"fUST",-339.997652,0.00022876,7,"2025-01-18T04:50:52.839",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428823,1737175852849,"fUST",-339.997652,0.00022876,7,"2025-01-18T04:50:52.849",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428824,1737175852858,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.858",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428827,1737175852868,"fUST",-266.32,0.00022876,3,"2025-01-18T04:50:52.868",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428828,1737175852877,"fUST",-500.0,0.00022876,2,"2025-01-18T04:50:52.877",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428831,1737175852887,"fUST",-3882.32,0.00022876,3,"2025-01-18T04:50:52.887",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428833,1737175852896,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.896",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428834,1737175852905,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.905",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428836,1737175852915,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.915",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428838,1737175852924,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.924",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428841,1737175852933,"fUST",-801.45,0.00022876,3,"2025-01-18T04:50:52.933",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428843,1737175852943,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.943",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428844,1737175852952,"fUST",-963.39,0.00022876,3,"2025-01-18T04:50:52.952",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428846,1737175852961,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.961",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428849,1737175852972,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.972",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428851,1737175852981,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.981",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428853,1737175852991,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:52.991",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428855,1737175853000,"fUST",-1052.98,0.00022876,3,"2025-01-18T04:50:53.000",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428857,1737175853009,"fUST",-3446.75,0.00022876,3,"2025-01-18T04:50:53.009",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428859,1737175853019,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.019",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428861,1737175853028,"fUST",-819.57,0.00022876,3,"2025-01-18T04:50:53.028",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428863,1737175853038,"fUST",-9684.6,0.00022876,3,"2025-01-18T04:50:53.038",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428874,1737175853047,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.047",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428876,1737175853143,"fUST",-808.76,0.00022876,3,"2025-01-18T04:50:53.143",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428878,1737175853153,"fUST",-879.84,0.00022876,3,"2025-01-18T04:50:53.153",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428880,1737175853163,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.163",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428882,1737175853172,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.172",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428884,1737175853184,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.184",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428886,1737175853202,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.202",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428888,1737175853212,"fUST",-295.247941,0.00022876,7,"2025-01-18T04:50:53.212",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428890,1737175853222,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.222",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428892,1737175853231,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.231",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428894,1737175853241,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.241",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428897,1737175853251,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.251",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428899,1737175853260,"fUST",-1008.041611,0.00022876,7,"2025-01-18T04:50:53.260",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428900,1737175853270,"fUST",-1008.041611,0.00022876,7,"2025-01-18T04:50:53.270",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428902,1737175853281,"fUST",-1270.27,0.00022876,3,"2025-01-18T04:50:53.281",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428904,1737175853291,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.291",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428907,1737175853300,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.300",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428908,1737175853310,"fUST",-1276.4,0.00022876,3,"2025-01-18T04:50:53.310",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428910,1737175853319,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.319",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428912,1737175853328,"fUST",-2298.27,0.00022876,3,"2025-01-18T04:50:53.328",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428914,1737175853337,"fUST",-500.0,0.00022876,3,"2025-01-18T04:50:53.337",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428917,1737175853347,"fUST",-601.28281489,0.000229,2,"2025-01-18T04:50:53.347",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428919,1737175853357,"fUST",-260.73810839,0.000229,2,"2025-01-18T04:50:53.357",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428921,1737175853366,"fUST",-1600.560051,0.000229,5,"2025-01-18T04:50:53.366",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428923,1737175853375,"fUST",-1000.0,0.0002292,5,"2025-01-18T04:50:53.375",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428925,1737175853385,"fUST",-1000.0,0.0002294,5,"2025-01-18T04:50:53.385",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428926,1737175853393,"fUST",-1000.0,0.0002296,5,"2025-01-18T04:50:53.393",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428928,1737175853403,"fUST",-742.92515372,0.00022971,2,"2025-01-18T04:50:53.403",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428930,1737175853412,"fUST",-1000.0,0.0002298,5,"2025-01-18T04:50:53.412",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428932,1737175853421,"fUST",-7438.69753278,0.00023,2,"2025-01-18T04:50:53.421",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428934,1737175853431,"fUST",-300.0,0.00023,10,"2025-01-18T04:50:53.431",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428936,1737175853440,"fUST",-9131.77,0.00023,2,"2025-01-18T04:50:53.440",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428939,1737175853449,"fUST",-263.894382,0.00023,7,"2025-01-18T04:50:53.449",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428941,1737175853459,"fUST",-263.894382,0.00023,7,"2025-01-18T04:50:53.459",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428943,1737175853469,"fUST",-155.71017,0.00023,7,"2025-01-18T04:50:53.469",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428945,1737175853478,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.478",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428947,1737175853488,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.488",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428949,1737175853503,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.503",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428951,1737175853513,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.513",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428953,1737175853522,"fUST",-1000.0,0.00023,5,"2025-01-18T04:50:53.522",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428955,1737175853532,"fUST",-158.05882,0.00023,7,"2025-01-18T04:50:53.532",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428957,1737175853542,"fUST",-158.05882,0.00023,7,"2025-01-18T04:50:53.542",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428959,1737175853552,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.552",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428961,1737175853562,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.562",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428963,1737175853573,"fUST",-3456.046116,0.00023,7,"2025-01-18T04:50:53.573",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428965,1737175853582,"fUST",-3456.046116,0.00023,7,"2025-01-18T04:50:53.582",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428967,1737175853591,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.591",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428969,1737175853601,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.601",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428971,1737175853611,"fUST",-192.518241,0.00023,7,"2025-01-18T04:50:53.611",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428973,1737175853620,"fUST",-192.518241,0.00023,7,"2025-01-18T04:50:53.620",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428975,1737175853629,"fUST",-1643.085378,0.00023,7,"2025-01-18T04:50:53.629",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428977,1737175853638,"fUST",-1643.085378,0.00023,7,"2025-01-18T04:50:53.638",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428979,1737175853647,"fUST",-7438.69753278,0.00023,3,"2025-01-18T04:50:53.647",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428980,1737175853657,"fUST",-676.182093,0.00023,7,"2025-01-18T04:50:53.657",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428981,1737175853666,"fUST",-676.182093,0.00023,7,"2025-01-18T04:50:53.666",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428982,1737175853676,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.676",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428983,1737175853686,"fUST",-151.0,0.00023,7,"2025-01-18T04:50:53.686",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428984,1737175853695,"fUST",-511.234499,0.00023,7,"2025-01-18T04:50:53.695",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428985,1737175853705,"fUST",-511.234499,0.00023,7,"2025-01-18T04:50:53.705",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428986,1737175853715,"fUST",-169.518072,0.00023,7,"2025-01-18T04:50:53.715",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428987,1737175853724,"fUST",-169.518072,0.00023,7,"2025-01-18T04:50:53.724",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428988,1737175853734,"fUST",-151.0,0.00023013,7,"2025-01-18T04:50:53.734",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428989,1737175853743,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:53.743",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428990,1737175853753,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:53.753",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428991,1737175853763,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:53.763",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428993,1737175853772,"fUST",-160.59631069,0.00023013,3,"2025-01-18T04:50:53.772",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428994,1737175853783,"fUST",-151.0,0.00023013,7,"2025-01-18T04:50:53.783",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428996,1737175853793,"fUST",-435.89,0.00023013,3,"2025-01-18T04:50:53.793",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349428999,1737175853802,"fUST",-390.396434,0.00023013,7,"2025-01-18T04:50:53.802",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429000,1737175853812,"fUST",-390.396434,0.00023013,7,"2025-01-18T04:50:53.812",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429002,1737175853821,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:53.821",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429004,1737175853831,"fUST",-151.0,0.00023013,2,"2025-01-18T04:50:53.831",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429007,1737175853840,"fUST",-622.918212,0.00023013,7,"2025-01-18T04:50:53.840",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429008,1737175853850,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:53.850",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429010,1737175853859,"fUST",-622.918212,0.00023013,7,"2025-01-18T04:50:53.859",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429013,1737175853868,"fUST",-151.0,0.00023013,7,"2025-01-18T04:50:53.868",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429014,1737175853878,"fUST",-339.997652,0.00023013,7,"2025-01-18T04:50:53.878",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429017,1737175853887,"fUST",-339.997652,0.00023013,7,"2025-01-18T04:50:53.887",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429018,1737175853896,"fUST",-421.18,0.00023013,3,"2025-01-18T04:50:53.896",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429020,1737175853906,"fUST",-187.029527,0.00023013,7,"2025-01-18T04:50:53.906",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429022,1737175853915,"fUST",-500.0,0.00023013,2,"2025-01-18T04:50:53.915",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429024,1737175853925,"fUST",-3882.32,0.00023013,3,"2025-01-18T04:50:53.925",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429026,1737175853934,"fUST",-551.21,0.00023013,3,"2025-01-18T04:50:53.934",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429029,1737175853943,"fUST",-300.71,0.00023013,3,"2025-01-18T04:50:53.943",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429031,1737175853953,"fUST",-384.97966573,0.00023013,3,"2025-01-18T04:50:53.953",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429032,1737175853962,"fUST",-801.45,0.00023013,3,"2025-01-18T04:50:53.962",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429034,1737175853971,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:53.971",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429037,1737175853981,"fUST",-963.39,0.00023013,3,"2025-01-18T04:50:53.981",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429038,1737175853991,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:53.991",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429040,1737175854000,"fUST",-619.25,0.00023013,3,"2025-01-18T04:50:54.000",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429042,1737175854010,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.010",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429044,1737175854019,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.019",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429046,1737175854030,"fUST",-1052.98,0.00023013,3,"2025-01-18T04:50:54.030",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429048,1737175854039,"fUST",-3446.75,0.00023013,3,"2025-01-18T04:50:54.039",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429051,1737175854051,"fUST",-327.41,0.00023013,3,"2025-01-18T04:50:54.051",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429052,1737175854060,"fUST",-819.57,0.00023013,3,"2025-01-18T04:50:54.060",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429054,1737175854069,"fUST",-9684.6,0.00023013,3,"2025-01-18T04:50:54.069",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429056,1737175854079,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.079",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429058,1737175854089,"fUST",-808.76,0.00023013,3,"2025-01-18T04:50:54.089",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429061,1737175854098,"fUST",-879.84,0.00023013,3,"2025-01-18T04:50:54.098",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429062,1737175854109,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.109",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429065,1737175854119,"fUST",-602.06,0.00023013,3,"2025-01-18T04:50:54.119",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429066,1737175854128,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.128",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429069,1737175854138,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.138",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429071,1737175854148,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.148",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429073,1737175854157,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.157",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429075,1737175854167,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.167",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429077,1737175854176,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.176",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429079,1737175854186,"fUST",-1008.041611,0.00023013,7,"2025-01-18T04:50:54.186",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429081,1737175854195,"fUST",-1008.041611,0.00023013,7,"2025-01-18T04:50:54.195",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429083,1737175854205,"fUST",-1270.27,0.00023013,3,"2025-01-18T04:50:54.205",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429085,1737175854215,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.215",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429087,1737175854225,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.225",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429089,1737175854235,"fUST",-1276.4,0.00023013,3,"2025-01-18T04:50:54.235",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429091,1737175854245,"fUST",-500.0,0.00023013,3,"2025-01-18T04:50:54.245",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429093,1737175854254,"fUST",-2298.27,0.00023013,3,"2025-01-18T04:50:54.254",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429095,1737175854264,"fUST",-293.54,0.00023013,3,"2025-01-18T04:50:54.264",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429097,1737175854275,"fUST",-816.57357159,0.00023035,2,"2025-01-18T04:50:54.275",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429099,1737175854285,"fUST",-889.69135454,0.00023067,2,"2025-01-18T04:50:54.285",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429101,1737175854295,"fUST",-2054.62,0.000231,14,"2025-01-18T04:50:54.295",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429103,1737175854304,"fUST",-742.92515372,0.00023123,2,"2025-01-18T04:50:54.304",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429105,1737175854314,"fUST",-151.0,0.0002315,7,"2025-01-18T04:50:54.314",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429107,1737175854324,"fUST",-151.0,0.0002315,7,"2025-01-18T04:50:54.324",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429109,1737175854333,"fUST",-151.0,0.0002315,7,"2025-01-18T04:50:54.333",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429111,1737175854343,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.343",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429114,1737175854353,"fUST",-573.52,0.0002315,3,"2025-01-18T04:50:54.353",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429116,1737175854363,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.363",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429118,1737175854373,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.373",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429120,1737175854382,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.382",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429122,1737175854394,"fUST",-158.05882,0.0002315,7,"2025-01-18T04:50:54.394",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429124,1737175854403,"fUST",-158.05882,0.0002315,7,"2025-01-18T04:50:54.403",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429126,1737175854413,"fUST",-500.0,0.0002315,2,"2025-01-18T04:50:54.413",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429128,1737175854423,"fUST",-151.0,0.0002315,7,"2025-01-18T04:50:54.423",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429130,1737175854433,"fUST",-151.0,0.0002315,7,"2025-01-18T04:50:54.433",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429132,1737175854443,"fUST",-3882.32,0.0002315,3,"2025-01-18T04:50:54.443",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429134,1737175854453,"fUST",-3456.046116,0.0002315,7,"2025-01-18T04:50:54.453",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429136,1737175854463,"fUST",-801.45,0.0002315,3,"2025-01-18T04:50:54.463",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429138,1737175854474,"fUST",-3456.046116,0.0002315,7,"2025-01-18T04:50:54.474",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429140,1737175854485,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.485",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429142,1737175854499,"fUST",-963.39,0.0002315,3,"2025-01-18T04:50:54.499",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429144,1737175854509,"fUST",-151.0,0.0002315,7,"2025-01-18T04:50:54.509",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429146,1737175854519,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.519",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429148,1737175854530,"fUST",-289.698007,0.0002315,7,"2025-01-18T04:50:54.530",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429150,1737175854540,"fUST",-192.518241,0.0002315,7,"2025-01-18T04:50:54.540",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429152,1737175854549,"fUST",-192.518241,0.0002315,7,"2025-01-18T04:50:54.549",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429154,1737175854559,"fUST",-1643.085378,0.0002315,7,"2025-01-18T04:50:54.559",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429157,1737175854569,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.569",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429158,1737175854578,"fUST",-1643.085378,0.0002315,7,"2025-01-18T04:50:54.578",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429161,1737175854588,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.588",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429163,1737175854598,"fUST",-1052.98,0.0002315,3,"2025-01-18T04:50:54.598",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429165,1737175854607,"fUST",-3446.75,0.0002315,3,"2025-01-18T04:50:54.607",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429167,1737175854617,"fUST",-819.57,0.0002315,3,"2025-01-18T04:50:54.617",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429168,1737175854626,"fUST",-676.182093,0.0002315,7,"2025-01-18T04:50:54.626",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429171,1737175854636,"fUST",-9684.6,0.0002315,3,"2025-01-18T04:50:54.636",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429172,1737175854645,"fUST",-676.182093,0.0002315,7,"2025-01-18T04:50:54.645",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429175,1737175854655,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.655",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429176,1737175854665,"fUST",-808.76,0.0002315,3,"2025-01-18T04:50:54.665",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429178,1737175854675,"fUST",-151.0,0.0002315,7,"2025-01-18T04:50:54.675",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429181,1737175854685,"fUST",-151.0,0.0002315,7,"2025-01-18T04:50:54.685",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429182,1737175854695,"fUST",-879.84,0.0002315,3,"2025-01-18T04:50:54.695",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429184,1737175854703,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.703",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429187,1737175854713,"fUST",-511.234499,0.0002315,7,"2025-01-18T04:50:54.713",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429189,1737175854724,"fUST",-511.234499,0.0002315,7,"2025-01-18T04:50:54.724",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429191,1737175854733,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.733",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429193,1737175854742,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.742",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429195,1737175854752,"fUST",-504.33,0.0002315,3,"2025-01-18T04:50:54.752",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429196,1737175854761,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.761",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429198,1737175854770,"fUST",-169.518072,0.0002315,7,"2025-01-18T04:50:54.770",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429201,1737175854782,"fUST",-169.518072,0.0002315,7,"2025-01-18T04:50:54.782",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429203,1737175854792,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.792",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429204,1737175854802,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.802",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429206,1737175854811,"fUST",-1270.27,0.0002315,3,"2025-01-18T04:50:54.811",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429208,1737175854822,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.822",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429211,1737175854832,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.832",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429213,1737175854842,"fUST",-1276.4,0.0002315,3,"2025-01-18T04:50:54.842",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429215,1737175854852,"fUST",-500.0,0.0002315,3,"2025-01-18T04:50:54.852",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429217,1737175854862,"fUST",-2298.27,0.0002315,3,"2025-01-18T04:50:54.862",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429219,1737175854872,"fUST",-500.0,0.00023182,8,"2025-01-18T04:50:54.872",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429221,1737175854881,"fUST",-220.36160955,0.00023233,3,"2025-01-18T04:50:54.881",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429223,1737175854891,"fUST",-742.92515372,0.00023274,2,"2025-01-18T04:50:54.891",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429225,1737175854900,"fUST",-289.4,0.00023287,3,"2025-01-18T04:50:54.900",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429227,1737175854910,"fUST",-263.894382,0.00023287,7,"2025-01-18T04:50:54.910",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429229,1737175854919,"fUST",-263.894382,0.00023287,7,"2025-01-18T04:50:54.919",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429231,1737175854928,"fUST",-411.08,0.00023287,3,"2025-01-18T04:50:54.928",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429233,1737175854938,"fUST",-182.014816,0.00023287,7,"2025-01-18T04:50:54.938",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429235,1737175854947,"fUST",-151.0,0.00023287,7,"2025-01-18T04:50:54.947",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429237,1737175854957,"fUST",-151.0,0.00023287,7,"2025-01-18T04:50:54.957",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429238,1737175854966,"fUST",-151.0,0.00023287,7,"2025-01-18T04:50:54.966",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429241,1737175854976,"fUST",-379.82,0.00023287,3,"2025-01-18T04:50:54.976",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429242,1737175854985,"fUST",-151.0,0.00023287,2,"2025-01-18T04:50:54.985",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429244,1737175854997,"fUST",-622.918212,0.00023287,7,"2025-01-18T04:50:54.997",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429246,1737175855006,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.006",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429248,1737175855015,"fUST",-622.918212,0.00023287,7,"2025-01-18T04:50:55.015",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429250,1737175855025,"fUST",-339.997652,0.00023287,7,"2025-01-18T04:50:55.025",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429252,1737175855036,"fUST",-339.997652,0.00023287,7,"2025-01-18T04:50:55.036",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429254,1737175855045,"fUST",-500.0,0.00023287,2,"2025-01-18T04:50:55.045",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429257,1737175855055,"fUST",-3882.32,0.00023287,3,"2025-01-18T04:50:55.055",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429259,1737175855064,"fUST",-801.45,0.00023287,3,"2025-01-18T04:50:55.064",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429261,1737175855074,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.074",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429262,1737175855083,"fUST",-963.39,0.00023287,3,"2025-01-18T04:50:55.083",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429264,1737175855093,"fUST",-359.68,0.00023287,3,"2025-01-18T04:50:55.093",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429267,1737175855102,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.102",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429269,1737175855112,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.112",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429271,1737175855121,"fUST",-1052.98,0.00023287,3,"2025-01-18T04:50:55.121",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429273,1737175855131,"fUST",-3446.75,0.00023287,3,"2025-01-18T04:50:55.131",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429275,1737175855141,"fUST",-819.57,0.00023287,3,"2025-01-18T04:50:55.141",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429277,1737175855150,"fUST",-9684.6,0.00023287,3,"2025-01-18T04:50:55.150",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429279,1737175855160,"fUST",-197.99,0.00023287,3,"2025-01-18T04:50:55.160",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429281,1737175855169,"fUST",-808.76,0.00023287,3,"2025-01-18T04:50:55.169",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429283,1737175855179,"fUST",-879.84,0.00023287,3,"2025-01-18T04:50:55.179",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429284,1737175855188,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.188",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429287,1737175855198,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.198",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429297,1737175855207,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.207",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429299,1737175855300,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.300",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429301,1737175855309,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.309",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429303,1737175855320,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.320",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429305,1737175855330,"fUST",-1270.27,0.00023287,3,"2025-01-18T04:50:55.330",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429307,1737175855339,"fUST",-271.65489354,0.00023287,3,"2025-01-18T04:50:55.339",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429309,1737175855349,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.349",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429311,1737175855359,"fUST",-1276.4,0.00023287,3,"2025-01-18T04:50:55.359",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429313,1737175855369,"fUST",-500.0,0.00023287,3,"2025-01-18T04:50:55.369",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429315,1737175855379,"fUST",-2298.27,0.00023287,3,"2025-01-18T04:50:55.379",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429317,1737175855388,"fUST",-1204.801,0.00023296,2,"2025-01-18T04:50:55.388",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429319,1737175855398,"fUST",-816.57357159,0.00023382,2,"2025-01-18T04:50:55.398",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429321,1737175855407,"fUST",-151.0,0.00023401,7,"2025-01-18T04:50:55.407",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429323,1737175855417,"fUST",-390.396434,0.00023401,7,"2025-01-18T04:50:55.417",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429325,1737175855426,"fUST",-390.396434,0.00023401,7,"2025-01-18T04:50:55.426",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429327,1737175855436,"fUST",-151.0,0.00023401,7,"2025-01-18T04:50:55.436",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429329,1737175855445,"fUST",-1008.041611,0.00023401,7,"2025-01-18T04:50:55.445",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429331,1737175855455,"fUST",-1008.041611,0.00023401,7,"2025-01-18T04:50:55.455",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429333,1737175855464,"fUST",-4280.72991148,0.00023424,59,"2025-01-18T04:50:55.464",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429335,1737175855474,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.474",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429337,1737175855484,"fUST",-158.05882,0.00023424,7,"2025-01-18T04:50:55.484",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429339,1737175855494,"fUST",-158.05882,0.00023424,7,"2025-01-18T04:50:55.494",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429341,1737175855505,"fUST",-500.0,0.00023424,2,"2025-01-18T04:50:55.505",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429343,1737175855515,"fUST",-151.0,0.00023424,7,"2025-01-18T04:50:55.515",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429345,1737175855524,"fUST",-151.0,0.00023424,7,"2025-01-18T04:50:55.524",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429347,1737175855537,"fUST",-3882.32,0.00023424,3,"2025-01-18T04:50:55.537",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429349,1737175855547,"fUST",-3456.046116,0.00023424,7,"2025-01-18T04:50:55.547",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429351,1737175855556,"fUST",-801.45,0.00023424,3,"2025-01-18T04:50:55.556",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429353,1737175855566,"fUST",-3456.046116,0.00023424,7,"2025-01-18T04:50:55.566",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429355,1737175855578,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.578",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429357,1737175855588,"fUST",-963.39,0.00023424,3,"2025-01-18T04:50:55.588",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429359,1737175855598,"fUST",-151.0,0.00023424,7,"2025-01-18T04:50:55.598",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429361,1737175855607,"fUST",-192.518241,0.00023424,7,"2025-01-18T04:50:55.607",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429363,1737175855617,"fUST",-192.518241,0.00023424,7,"2025-01-18T04:50:55.617",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429365,1737175855626,"fUST",-1643.085378,0.00023424,7,"2025-01-18T04:50:55.626",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429367,1737175855637,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.637",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429369,1737175855646,"fUST",-1643.085378,0.00023424,7,"2025-01-18T04:50:55.646",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429371,1737175855656,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.656",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429373,1737175855665,"fUST",-1052.98,0.00023424,3,"2025-01-18T04:50:55.665",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429375,1737175855675,"fUST",-3446.75,0.00023424,3,"2025-01-18T04:50:55.675",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429377,1737175855684,"fUST",-819.57,0.00023424,3,"2025-01-18T04:50:55.684",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429379,1737175855694,"fUST",-676.182093,0.00023424,7,"2025-01-18T04:50:55.694",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429381,1737175855703,"fUST",-9684.6,0.00023424,3,"2025-01-18T04:50:55.703",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429383,1737175855713,"fUST",-676.182093,0.00023424,7,"2025-01-18T04:50:55.713",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429385,1737175855722,"fUST",-151.0,0.00023424,7,"2025-01-18T04:50:55.722",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429387,1737175855732,"fUST",-808.76,0.00023424,3,"2025-01-18T04:50:55.732",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429389,1737175855741,"fUST",-151.0,0.00023424,7,"2025-01-18T04:50:55.741",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429391,1737175855750,"fUST",-879.84,0.00023424,3,"2025-01-18T04:50:55.750",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429393,1737175855759,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.759",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429395,1737175855769,"fUST",-511.234499,0.00023424,7,"2025-01-18T04:50:55.769",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429397,1737175855779,"fUST",-511.234499,0.00023424,7,"2025-01-18T04:50:55.779",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429399,1737175855789,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.789",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429401,1737175855798,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.798",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429403,1737175855808,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.808",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429405,1737175855817,"fUST",-169.518072,0.00023424,7,"2025-01-18T04:50:55.817",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429407,1737175855827,"fUST",-169.518072,0.00023424,7,"2025-01-18T04:50:55.827",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429409,1737175855837,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.837",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429411,1737175855846,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.846",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429413,1737175855857,"fUST",-1270.27,0.00023424,3,"2025-01-18T04:50:55.857",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429415,1737175855866,"fUST",-500.0,0.00023424,3,"2025-01-18T04:50:55.866",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429417,1737175855875,"fUST",-1276.4,0.00023424,3,"2025-01-18T04:50:55.875",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429419,1737175855885,"fUST",-253.75,0.00023424,3,"2025-01-18T04:50:55.885",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429422,1737175855895,"fUST",-2298.27,0.00023424,3,"2025-01-18T04:50:55.895",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429424,1737175855905,"fUST",-742.92515372,0.00023426,2,"2025-01-18T04:50:55.905",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429426,1737175855915,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:55.915",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429428,1737175855924,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:55.924",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429430,1737175855934,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:55.934",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429432,1737175855943,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:55.943",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429434,1737175855954,"fUST",-153.0,0.00023464,2,"2025-01-18T04:50:55.954",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429436,1737175855963,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:55.963",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429438,1737175855972,"fUST",-153.0,0.00023464,2,"2025-01-18T04:50:55.972",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429440,1737175855983,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:55.983",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429442,1737175855992,"fUST",-153.0,0.00023464,2,"2025-01-18T04:50:55.992",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429444,1737175856001,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:56.001",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429446,1737175856010,"fUST",-153.0,0.00023464,2,"2025-01-18T04:50:56.010",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429448,1737175856020,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:56.020",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429450,1737175856030,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:56.030",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429451,1737175856040,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:56.040",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429453,1737175856050,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:56.050",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429455,1737175856060,"fUST",-154.0,0.00023464,2,"2025-01-18T04:50:56.060",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429458,1737175856069,"fUST",-157.93,0.00023464,2,"2025-01-18T04:50:56.069",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429459,1737175856079,"fUST",-500.0,0.00023522,2,"2025-01-18T04:50:56.079",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429460,1737175856088,"fUST",-688.41403785,0.00023522,2,"2025-01-18T04:50:56.088",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429461,1737175856098,"fUST",-1000.0,0.00023531,2,"2025-01-18T04:50:56.098",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429462,1737175856107,"fUST",-849.6615485,0.00023535,2,"2025-01-18T04:50:56.107",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429463,1737175856117,"fUST",-1004.506207,0.00023558,2,"2025-01-18T04:50:56.117",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429464,1737175856126,"fUST",-151.0,0.00023561,7,"2025-01-18T04:50:56.126",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429465,1737175856135,"fUST",-223.834064,0.00023561,7,"2025-01-18T04:50:56.135",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429466,1737175856145,"fUST",-151.0,0.00023561,7,"2025-01-18T04:50:56.145",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429467,1737175856155,"fUST",-151.0,0.00023561,7,"2025-01-18T04:50:56.155",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429468,1737175856164,"fUST",-263.894382,0.00023561,7,"2025-01-18T04:50:56.164",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429469,1737175856174,"fUST",-263.894382,0.00023561,7,"2025-01-18T04:50:56.174",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429470,1737175856184,"fUST",-151.0,0.00023561,7,"2025-01-18T04:50:56.184",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429471,1737175856193,"fUST",-183.755612,0.00023561,7,"2025-01-18T04:50:56.193",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429473,1737175856202,"fUST",-212.148039,0.00023561,2,"2025-01-18T04:50:56.202",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429475,1737175856212,"fUST",-622.918212,0.00023561,7,"2025-01-18T04:50:56.212",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429477,1737175856222,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.222",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429479,1737175856231,"fUST",-622.918212,0.00023561,7,"2025-01-18T04:50:56.231",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429481,1737175856240,"fUST",-339.997652,0.00023561,7,"2025-01-18T04:50:56.240",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429483,1737175856250,"fUST",-339.997652,0.00023561,7,"2025-01-18T04:50:56.250",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429485,1737175856260,"fUST",-554.22,0.00023561,2,"2025-01-18T04:50:56.260",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429487,1737175856270,"fUST",-3882.32,0.00023561,3,"2025-01-18T04:50:56.270",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429490,1737175856281,"fUST",-801.45,0.00023561,3,"2025-01-18T04:50:56.281",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429492,1737175856291,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.291",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429494,1737175856300,"fUST",-963.39,0.00023561,3,"2025-01-18T04:50:56.300",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429496,1737175856310,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.310",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429498,1737175856320,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.320",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429500,1737175856329,"fUST",-1052.98,0.00023561,3,"2025-01-18T04:50:56.329",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429502,1737175856338,"fUST",-3446.75,0.00023561,3,"2025-01-18T04:50:56.338",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429504,1737175856348,"fUST",-819.57,0.00023561,3,"2025-01-18T04:50:56.348",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429506,1737175856357,"fUST",-9684.6,0.00023561,3,"2025-01-18T04:50:56.357",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429508,1737175856367,"fUST",-808.76,0.00023561,3,"2025-01-18T04:50:56.367",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429510,1737175856376,"fUST",-879.84,0.00023561,3,"2025-01-18T04:50:56.376",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429512,1737175856385,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.385",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429513,1737175856395,"fUST",-647.95200232,0.00023561,3,"2025-01-18T04:50:56.395",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429516,1737175856404,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.404",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429517,1737175856414,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.414",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429519,1737175856424,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.424",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429521,1737175856433,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.433",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429524,1737175856443,"fUST",-1270.27,0.00023561,3,"2025-01-18T04:50:56.443",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429526,1737175856453,"fUST",-500.0,0.00023561,3,"2025-01-18T04:50:56.453",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429527,1737175856463,"fUST",-1276.4,0.00023561,3,"2025-01-18T04:50:56.463",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429530,1737175856473,"fUST",-2298.27,0.00023561,3,"2025-01-18T04:50:56.473",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429532,1737175856483,"fUST",-159.11,0.00023561,2,"2025-01-18T04:50:56.483",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429533,1737175856493,"fUST",-742.92515372,0.00023577,2,"2025-01-18T04:50:56.493",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429535,1737175856504,"fUST",-152.49,0.000236,31,"2025-01-18T04:50:56.504",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429537,1737175856514,"fUST",-152.49,0.000236,31,"2025-01-18T04:50:56.514",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429539,1737175856523,"fUST",-152.49,0.000236,31,"2025-01-18T04:50:56.523",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429542,1737175856535,"fUST",-152.49,0.000236,31,"2025-01-18T04:50:56.535",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429543,1737175856544,"fUST",-152.49,0.000236,31,"2025-01-18T04:50:56.544",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429545,1737175856554,"fUST",-152.49,0.000236,31,"2025-01-18T04:50:56.554",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429547,1737175856563,"fUST",-152.49,0.000236,31,"2025-01-18T04:50:56.563",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429549,1737175856574,"fUST",-1000.0,0.000236,2,"2025-01-18T04:50:56.574",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429551,1737175856584,"fUST",-1008.041611,0.000236,7,"2025-01-18T04:50:56.584",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429553,1737175856594,"fUST",-1008.041612,0.000236,7,"2025-01-18T04:50:56.594",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429555,1737175856603,"fUST",-1000.0,0.00023622,2,"2025-01-18T04:50:56.603",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429558,1737175856613,"fUST",-151.0,0.00023682,7,"2025-01-18T04:50:56.613",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429560,1737175856623,"fUST",-390.396434,0.00023682,7,"2025-01-18T04:50:56.623",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429561,1737175856632,"fUST",-390.396434,0.00023682,7,"2025-01-18T04:50:56.632",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429564,1737175856642,"fUST",-151.0,0.00023682,7,"2025-01-18T04:50:56.642",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429566,1737175856652,"fUST",-500.0,0.00023698,3,"2025-01-18T04:50:56.652",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429567,1737175856663,"fUST",-158.05882,0.00023698,7,"2025-01-18T04:50:56.663",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429569,1737175856672,"fUST",-158.058826,0.00023698,7,"2025-01-18T04:50:56.672",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429572,1737175856682,"fUST",-151.0,0.00023698,7,"2025-01-18T04:50:56.682",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429574,1737175856691,"fUST",-151.0,0.00023698,7,"2025-01-18T04:50:56.691",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429576,1737175856701,"fUST",-3882.32,0.00023698,3,"2025-01-18T04:50:56.701",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429578,1737175856710,"fUST",-3456.046116,0.00023698,7,"2025-01-18T04:50:56.710",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429580,1737175856719,"fUST",-801.45,0.00023698,3,"2025-01-18T04:50:56.719",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429582,1737175856728,"fUST",-3456.046116,0.00023698,7,"2025-01-18T04:50:56.728",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429584,1737175856738,"fUST",-500.0,0.00023698,3,"2025-01-18T04:50:56.738",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429586,1737175856747,"fUST",-963.39,0.00023698,3,"2025-01-18T04:50:56.747",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429588,1737175856756,"fUST",-151.0,0.00023698,7,"2025-01-18T04:50:56.756",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429590,1737175856766,"fUST",-192.518241,0.00023698,7,"2025-01-18T04:50:56.766",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429592,1737175856775,"fUST",-192.518243,0.00023698,7,"2025-01-18T04:50:56.775",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429594,1737175856785,"fUST",-1643.085378,0.00023698,7,"2025-01-18T04:50:56.785",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429595,1737175856794,"fUST",-500.0,0.00023698,3,"2025-01-18T04:50:56.794",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429597,1737175856804,"fUST",-1643.085382,0.00023698,7,"2025-01-18T04:50:56.804",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429600,1737175856813,"fUST",-428.75220141,0.00023698,3,"2025-01-18T04:50:56.813",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429602,1737175856823,"fUST",-1052.98,0.00023698,3,"2025-01-18T04:50:56.823",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429604,1737175856832,"fUST",-3446.75,0.00023698,3,"2025-01-18T04:50:56.832",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429605,1737175856842,"fUST",-676.182093,0.00023698,7,"2025-01-18T04:50:56.842",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429607,1737175856851,"fUST",-819.57,0.00023698,3,"2025-01-18T04:50:56.851",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429610,1737175856861,"fUST",-9684.6,0.00023698,3,"2025-01-18T04:50:56.861",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429611,1737175856870,"fUST",-676.182091,0.00023698,7,"2025-01-18T04:50:56.870",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429614,1737175856880,"fUST",-151.0,0.00023698,7,"2025-01-18T04:50:56.880",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429616,1737175856890,"fUST",-808.76,0.00023698,3,"2025-01-18T04:50:56.890",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429618,1737175856899,"fUST",-151.0,0.00023698,7,"2025-01-18T04:50:56.899",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429620,1737175856908,"fUST",-879.84,0.00023698,3,"2025-01-18T04:50:56.908",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429621,1737175856917,"fUST",-500.0,0.00023698,3,"2025-01-18T04:50:56.917",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429624,1737175856927,"fUST",-511.234499,0.00023698,7,"2025-01-18T04:50:56.927",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429626,1737175856936,"fUST",-511.234505,0.00023698,7,"2025-01-18T04:50:56.936",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429628,1737175856946,"fUST",-202.6262724,0.00023698,3,"2025-01-18T04:50:56.946",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429630,1737175856956,"fUST",-500.0,0.00023698,3,"2025-01-18T04:50:56.956",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429631,1737175856965,"fUST",-169.518072,0.00023698,7,"2025-01-18T04:50:56.965",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429633,1737175856975,"fUST",-169.518062,0.00023698,7,"2025-01-18T04:50:56.975",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429635,1737175856985,"fUST",-500.0,0.00023698,3,"2025-01-18T04:50:56.985",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429637,1737175856995,"fUST",-500.0,0.00023698,3,"2025-01-18T04:50:56.995",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429640,1737175857005,"fUST",-1270.27,0.00023698,3,"2025-01-18T04:50:57.005",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429642,1737175857014,"fUST",-500.0,0.00023698,3,"2025-01-18T04:50:57.014",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429644,1737175857024,"fUST",-1276.4,0.00023698,3,"2025-01-18T04:50:57.024",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429646,1737175857035,"fUST",-2298.27,0.00023698,3,"2025-01-18T04:50:57.035",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429647,1737175857044,"fUST",-1667.0,0.000237,2,"2025-01-18T04:50:57.044",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429649,1737175857053,"fUST",-742.92515372,0.00023729,2,"2025-01-18T04:50:57.053",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429652,1737175857065,"fUST",-816.57357159,0.00023729,2,"2025-01-18T04:50:57.065",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429654,1737175857075,"fUST",-1028.00813459,0.00023767,36,"2025-01-18T04:50:57.075",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429656,1737175857085,"fUST",-151.0,0.00023772,2,"2025-01-18T04:50:57.085",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429658,1737175857094,"fUST",-839616.65110465,0.0002378,10,"2025-01-18T04:50:57.094",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429660,1737175857103,"fUST",-151.0,0.0002378,7,"2025-01-18T04:50:57.103",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429662,1737175857112,"fUST",-151.0,0.0002378,7,"2025-01-18T04:50:57.112",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429664,1737175857121,"fUST",-151.0,0.0002378,7,"2025-01-18T04:50:57.121",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429666,1737175857130,"fUST",-263.894382,0.0002378,7,"2025-01-18T04:50:57.130",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429668,1737175857140,"fUST",-263.894382,0.0002378,7,"2025-01-18T04:50:57.140",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429670,1737175857150,"fUST",-151.0,0.0002378,7,"2025-01-18T04:50:57.150",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429672,1737175857160,"fUST",-151.0,0.0002378,7,"2025-01-18T04:50:57.160",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429674,1737175857169,"fUST",-390.396434,0.0002378,7,"2025-01-18T04:50:57.169",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429676,1737175857179,"fUST",-390.396434,0.0002378,7,"2025-01-18T04:50:57.179",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429687,1737175857271,"fUST",-622.918212,0.0002378,7,"2025-01-18T04:50:57.271",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429689,1737175857283,"fUST",-622.918215,0.0002378,7,"2025-01-18T04:50:57.283",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429691,1737175857293,"fUST",-151.0,0.0002378,7,"2025-01-18T04:50:57.293",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429693,1737175857303,"fUST",-339.997652,0.0002378,7,"2025-01-18T04:50:57.303",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429695,1737175857312,"fUST",-339.99765,0.0002378,7,"2025-01-18T04:50:57.312",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429697,1737175857322,"fUST",-500.0,0.0002378,2,"2025-01-18T04:50:57.322",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429699,1737175857332,"fUST",-411.70934866,0.0002378,2,"2025-01-18T04:50:57.332",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429701,1737175857341,"fUST",-500.0,0.0002378,2,"2025-01-18T04:50:57.341",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429703,1737175857351,"fUST",-4403.35,0.000238,14,"2025-01-18T04:50:57.351",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429705,1737175857361,"fUST",-500.0,0.00023802,14,"2025-01-18T04:50:57.361",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429707,1737175857371,"fUST",-500.0,0.00023802,14,"2025-01-18T04:50:57.371",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429709,1737175857380,"fUST",-500.0,0.00023802,14,"2025-01-18T04:50:57.380",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429711,1737175857390,"fUST",-500.0,0.00023802,14,"2025-01-18T04:50:57.390",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429713,1737175857399,"fUST",-263.894382,0.0002381,7,"2025-01-18T04:50:57.399",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429715,1737175857409,"fUST",-263.894382,0.0002381,7,"2025-01-18T04:50:57.409",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429717,1737175857419,"fUST",-263.894382,0.0002381,7,"2025-01-18T04:50:57.419",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429719,1737175857428,"fUST",-263.894388,0.0002381,7,"2025-01-18T04:50:57.428",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429721,1737175857438,"fUST",-151.0,0.0002381,7,"2025-01-18T04:50:57.438",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429723,1737175857447,"fUST",-151.0,0.0002381,7,"2025-01-18T04:50:57.447",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429725,1737175857456,"fUST",-151.0,0.0002381,7,"2025-01-18T04:50:57.456",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429727,1737175857465,"fUST",-390.396434,0.0002381,7,"2025-01-18T04:50:57.465",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429729,1737175857475,"fUST",-390.396424,0.0002381,7,"2025-01-18T04:50:57.475",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429730,1737175857484,"fUST",-151.0,0.0002381,7,"2025-01-18T04:50:57.484",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429732,1737175857497,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.497",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429734,1737175857506,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.506",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429737,1737175857516,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.516",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429738,1737175857525,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.525",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429740,1737175857537,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.537",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429742,1737175857546,"fUST",-180.430181,0.00023821,7,"2025-01-18T04:50:57.546",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429745,1737175857555,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.555",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429747,1737175857566,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.566",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429749,1737175857575,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.575",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429750,1737175857584,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.584",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429752,1737175857593,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.593",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429754,1737175857603,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.603",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429756,1737175857612,"fUST",-151.0,0.00023821,7,"2025-01-18T04:50:57.612",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429759,1737175857622,"fUST",-290.646976,0.00023821,7,"2025-01-18T04:50:57.622",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429760,1737175857632,"fUST",-1322.0,0.00023823,4,"2025-01-18T04:50:57.632",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429763,1737175857641,"fUST",-207569.90865954,0.00023829,61,"2025-01-18T04:50:57.641",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429778,1737175857774,"fUST",-6095.35396964,0.00023829,61,"2025-01-18T04:50:57.774",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429785,1737175857839,"fUST",-395.0,0.00022189,2,"2025-01-18T04:50:57.839",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429787,1737175857848,"fUST",-8947.07792414,0.00023829,61,"2025-01-18T04:50:57.848",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429789,1737175857860,"fUST",-21013.03747551,0.00023829,61,"2025-01-18T04:50:57.860",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429792,1737175857872,"fUST",-5765.59536499,0.00023829,61,"2025-01-18T04:50:57.872",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429794,1737175857883,"fUST",-543.91473344,0.00023829,61,"2025-01-18T04:50:57.883",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349429805,1737175857978,"fUST",-774.4157208,0.00023829,61,"2025-01-18T04:50:57.978",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349431644,1737175954162,"fUST",555.0,0.00025,120,"2025-01-18T04:52:34.162",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349431645,1737175983235,"fUST",572.0,0.00025,120,"2025-01-18T04:53:03.235",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349431647,1737176360948,"fUST",163.398977,0.00013973,2,"2025-01-18T04:59:20.948",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349431648,1737176384331,"fUST",500.0,0.0002,2,"2025-01-18T04:59:44.331",0.00023725000000000002,11.15,0.9082928057879289,354999546.2966672]
[349431693,1737177032256,"fUST",-300.0,0.00020642,2,"2025-01-18T05:10:32.256",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431694,1737177032265,"fUST",-163.2401,0.00020643,2,"2025-01-18T05:10:32.265",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431695,1737177032277,"fUST",-710.17380002,0.00020643,2,"2025-01-18T05:10:32.277",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431696,1737177032316,"fUST",-12179.48373188,0.00020643,2,"2025-01-18T05:10:32.316",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431697,1737177032325,"fUST",-203.135549,0.00020662,2,"2025-01-18T05:10:32.325",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431698,1737177032335,"fUST",-45.93100887,0.0002068,2,"2025-01-18T05:10:32.335",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431699,1737177032428,"fUST",-286.25700153,0.0002068,2,"2025-01-18T05:10:32.428",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431700,1737177032438,"fUST",-945.0,0.00021488,2,"2025-01-18T05:10:32.438",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431701,1737177032448,"fUST",-3000.0,0.000216,2,"2025-01-18T05:10:32.448",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431702,1737177032457,"fUST",-1570.67632247,0.0002161,2,"2025-01-18T05:10:32.457",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431703,1737177032469,"fUST",-1429.32367753,0.0002161,2,"2025-01-18T05:10:32.469",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431704,1737177032479,"fUST",-1314.45033643,0.0002162,2,"2025-01-18T05:10:32.479",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431705,1737177032495,"fUST",-1685.54966357,0.0002162,2,"2025-01-18T05:10:32.495",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431706,1737177032505,"fUST",-3000.0,0.0002163,2,"2025-01-18T05:10:32.505",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431707,1737177032513,"fUST",-840.09135838,0.0002164,2,"2025-01-18T05:10:32.513",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431713,1737177038059,"fUST",-2159.90864162,0.0002164,2,"2025-01-18T05:10:38.059",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431714,1737177038069,"fUST",-3000.0,0.0002165,2,"2025-01-18T05:10:38.069",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431715,1737177038080,"fUST",-3000.0,0.0002166,2,"2025-01-18T05:10:38.080",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431716,1737177038090,"fUST",-3000.0,0.0002167,2,"2025-01-18T05:10:38.090",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431717,1737177038099,"fUST",-3000.0,0.0002168,2,"2025-01-18T05:10:38.099",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431718,1737177038108,"fUST",-3000.0,0.0002169,2,"2025-01-18T05:10:38.108",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431719,1737177038118,"fUST",-3000.0,0.000217,2,"2025-01-18T05:10:38.118",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431720,1737177038128,"fUST",-3522.117654,0.0002171,2,"2025-01-18T05:10:38.128",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431721,1737177038138,"fUST",-3000.0,0.00021817,2,"2025-01-18T05:10:38.138",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431722,1737177038149,"fUST",-175.17562905,0.00021817,2,"2025-01-18T05:10:38.149",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431723,1737177038159,"fUST",-220.36160955,0.000219,3,"2025-01-18T05:10:38.159",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431724,1737177038169,"fUST",-1362.43,0.00021907,3,"2025-01-18T05:10:38.169",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431725,1737177038179,"fUST",-4738.42,0.00021907,3,"2025-01-18T05:10:38.179",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431726,1737177038189,"fUST",-9903.58,0.00021907,3,"2025-01-18T05:10:38.189",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431727,1737177038198,"fUST",-4951.79,0.00021907,3,"2025-01-18T05:10:38.198",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431728,1737177038207,"fUST",-2475.9,0.00021907,3,"2025-01-18T05:10:38.207",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431729,1737177038217,"fUST",-1237.95,0.00021907,3,"2025-01-18T05:10:38.217",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431730,1737177038226,"fUST",-1031.62,0.00021907,3,"2025-01-18T05:10:38.226",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431731,1737177038236,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.236",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431732,1737177038245,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.245",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431733,1737177038256,"fUST",-437.23220082,0.00021917,2,"2025-01-18T05:10:38.256",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431734,1737177038267,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.267",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431735,1737177038277,"fUST",-189.3229492,0.00021917,2,"2025-01-18T05:10:38.277",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431736,1737177038286,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.286",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431737,1737177038296,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.296",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431738,1737177038305,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.305",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431739,1737177038315,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.315",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431740,1737177038325,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.325",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431741,1737177038335,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.335",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431742,1737177038346,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.346",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431743,1737177038356,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.356",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431744,1737177038366,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.366",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431745,1737177038375,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.375",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431746,1737177038384,"fUST",-603.17,0.00021917,3,"2025-01-18T05:10:38.384",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431747,1737177038394,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.394",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431748,1737177038403,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.403",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431749,1737177038413,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.413",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431750,1737177038423,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.423",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431751,1737177038432,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.432",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431752,1737177038442,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.442",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431753,1737177038452,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.452",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431754,1737177038461,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.461",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431755,1737177038471,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.471",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431756,1737177038481,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.481",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431757,1737177038491,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.491",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431758,1737177038501,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.501",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431759,1737177038511,"fUST",-215.60838217,0.00021917,3,"2025-01-18T05:10:38.511",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431760,1737177038521,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.521",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431761,1737177038531,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.531",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431762,1737177038541,"fUST",-395.27761335,0.00021917,3,"2025-01-18T05:10:38.541",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431763,1737177038553,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.553",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431764,1737177038563,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.563",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431765,1737177038573,"fUST",-500.0,0.00021917,2,"2025-01-18T05:10:38.573",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431766,1737177038582,"fUST",-628.3,0.00021917,3,"2025-01-18T05:10:38.582",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431767,1737177038592,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.592",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431768,1737177038601,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.601",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431769,1737177038610,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.610",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431770,1737177038619,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.619",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431771,1737177038627,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.627",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431772,1737177038636,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.636",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431773,1737177038646,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.646",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431774,1737177038655,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.655",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431775,1737177038664,"fUST",-499.0,0.00021917,2,"2025-01-18T05:10:38.664",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431776,1737177038674,"fUST",-4035.25,0.00021917,3,"2025-01-18T05:10:38.674",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431777,1737177038683,"fUST",-1436.15,0.00021917,3,"2025-01-18T05:10:38.683",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431778,1737177038693,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.693",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431779,1737177038702,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.702",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431780,1737177038711,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.711",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431781,1737177038721,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.721",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431782,1737177038730,"fUST",-1989.67,0.00021917,3,"2025-01-18T05:10:38.730",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431783,1737177038739,"fUST",-580.45,0.00021917,3,"2025-01-18T05:10:38.739",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431784,1737177038750,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.750",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431785,1737177038759,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.759",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431786,1737177038768,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.768",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431787,1737177038778,"fUST",-500.0,0.00021917,2,"2025-01-18T05:10:38.778",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431788,1737177038787,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.787",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431789,1737177038798,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.798",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431790,1737177038807,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.807",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431791,1737177038817,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.817",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431792,1737177038826,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.826",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431793,1737177038836,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.836",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431794,1737177038846,"fUST",-621.23,0.00021917,3,"2025-01-18T05:10:38.846",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431795,1737177038860,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.860",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431796,1737177038869,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.869",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431797,1737177038879,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.879",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431798,1737177038889,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.889",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431799,1737177038899,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.899",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431800,1737177038908,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.908",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431801,1737177038918,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.918",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431802,1737177038929,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.929",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431803,1737177038939,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.939",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431804,1737177038950,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.950",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431805,1737177038959,"fUST",-529.28,0.00021917,3,"2025-01-18T05:10:38.959",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431806,1737177038969,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.969",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431807,1737177038978,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:38.978",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431808,1737177038988,"fUST",-957.61,0.00021917,3,"2025-01-18T05:10:38.988",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431809,1737177038997,"fUST",-530.86,0.00021917,3,"2025-01-18T05:10:38.997",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431810,1737177039007,"fUST",-500.0,0.00021917,2,"2025-01-18T05:10:39.007",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431811,1737177039018,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:39.018",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431812,1737177039028,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:39.028",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431813,1737177039037,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:39.037",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431814,1737177039049,"fUST",-1617.64,0.00021917,3,"2025-01-18T05:10:39.049",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431815,1737177039058,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:39.058",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431816,1737177039068,"fUST",-621.49,0.00021917,3,"2025-01-18T05:10:39.068",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431817,1737177039078,"fUST",-308.99648245,0.00021917,3,"2025-01-18T05:10:39.078",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431818,1737177039088,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:39.088",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431819,1737177039097,"fUST",-531.83,0.00021917,3,"2025-01-18T05:10:39.097",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431820,1737177039106,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:39.106",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431821,1737177039116,"fUST",-500.0,0.00021917,3,"2025-01-18T05:10:39.116",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431822,1737177039125,"fUST",-401.36,0.00022054,3,"2025-01-18T05:10:39.125",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431823,1737177039135,"fUST",-639.41,0.00022054,3,"2025-01-18T05:10:39.135",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431824,1737177039145,"fUST",-153.41,0.00022054,3,"2025-01-18T05:10:39.145",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431825,1737177039154,"fUST",-252.14,0.00022054,3,"2025-01-18T05:10:39.154",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431826,1737177039164,"fUST",-168.72,0.00022054,3,"2025-01-18T05:10:39.164",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431827,1737177039173,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.173",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431828,1737177039183,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.183",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431829,1737177039192,"fUST",-227.99095145,0.00022054,3,"2025-01-18T05:10:39.192",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431830,1737177039201,"fUST",-500.0,0.00022054,2,"2025-01-18T05:10:39.201",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431831,1737177039211,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.211",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431832,1737177039220,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.220",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431833,1737177039230,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.230",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431834,1737177039239,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.239",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431835,1737177039249,"fUST",-4035.25,0.00022054,3,"2025-01-18T05:10:39.249",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431836,1737177039258,"fUST",-1436.15,0.00022054,3,"2025-01-18T05:10:39.258",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431837,1737177039267,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.267",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431838,1737177039277,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.277",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431839,1737177039287,"fUST",-1989.67,0.00022054,3,"2025-01-18T05:10:39.287",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431840,1737177039297,"fUST",-167.41716348,0.00022054,3,"2025-01-18T05:10:39.297",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431841,1737177039306,"fUST",-205.75,0.00022054,3,"2025-01-18T05:10:39.306",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431842,1737177039316,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.316",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431843,1737177039325,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.325",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431844,1737177039334,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.334",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431845,1737177039343,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.343",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431846,1737177039352,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.352",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431847,1737177039361,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.361",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431848,1737177039371,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.371",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431849,1737177039381,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.381",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431850,1737177039391,"fUST",-529.28,0.00022054,3,"2025-01-18T05:10:39.391",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431851,1737177039400,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.400",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431852,1737177039409,"fUST",-957.61,0.00022054,3,"2025-01-18T05:10:39.409",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431853,1737177039419,"fUST",-500.0,0.00022054,2,"2025-01-18T05:10:39.419",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431854,1737177039428,"fUST",-461.04,0.00022054,3,"2025-01-18T05:10:39.428",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431855,1737177039437,"fUST",-530.9980873,0.00022054,3,"2025-01-18T05:10:39.437",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431856,1737177039447,"fUST",-1617.64,0.00022054,3,"2025-01-18T05:10:39.447",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431857,1737177039456,"fUST",-500.0,0.00022054,3,"2025-01-18T05:10:39.456",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431858,1737177039465,"fUST",-531.83,0.00022054,3,"2025-01-18T05:10:39.465",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431859,1737177039475,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.475",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431860,1737177039485,"fUST",-424.88138037,0.00022191,3,"2025-01-18T05:10:39.485",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431861,1737177039494,"fUST",-500.0,0.00022191,2,"2025-01-18T05:10:39.494",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431862,1737177039504,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.504",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431863,1737177039513,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.513",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431864,1737177039522,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.522",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431865,1737177039531,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.531",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431866,1737177039540,"fUST",-4035.25,0.00022191,3,"2025-01-18T05:10:39.540",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431867,1737177039550,"fUST",-1436.15,0.00022191,3,"2025-01-18T05:10:39.550",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431868,1737177039559,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.559",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431869,1737177039570,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.570",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431870,1737177039580,"fUST",-1989.67,0.00022191,3,"2025-01-18T05:10:39.580",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431871,1737177039589,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.589",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431873,1737177039599,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.599",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431874,1737177039608,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.608",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431875,1737177039617,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.617",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431876,1737177039627,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.627",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431877,1737177039636,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.636",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431878,1737177039645,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.645",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431879,1737177039655,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.655",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431880,1737177039667,"fUST",-529.28,0.00022191,3,"2025-01-18T05:10:39.667",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431881,1737177039677,"fUST",-500.0,0.00022191,3,"2025-01-18T05:10:39.677",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431882,1737177039686,"fUST",-957.61,0.00022191,3,"2025-01-18T05:10:39.686",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431883,1737177039695,"fUST",-500.0,0.00022191,2,"2025-01-18T05:10:39.695",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431884,1737177039704,"fUST",-1617.64,0.00022191,3,"2025-01-18T05:10:39.704",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431885,1737177039714,"fUST",-230.85,0.00022191,3,"2025-01-18T05:10:39.714",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431887,1737177039723,"fUST",-531.83,0.00022191,3,"2025-01-18T05:10:39.723",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431889,1737177039732,"fUST",-356.63,0.000222,2,"2025-01-18T05:10:39.732",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431890,1737177039741,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.741",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431891,1737177039750,"fUST",-500.0,0.00022328,2,"2025-01-18T05:10:39.750",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431892,1737177039760,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.760",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431893,1737177039769,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.769",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431894,1737177039779,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.779",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431895,1737177039789,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.789",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431896,1737177039800,"fUST",-4035.25,0.00022328,3,"2025-01-18T05:10:39.800",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431897,1737177039810,"fUST",-1436.15,0.00022328,3,"2025-01-18T05:10:39.810",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431898,1737177039819,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.819",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431899,1737177039829,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.829",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431900,1737177039837,"fUST",-1989.67,0.00022328,3,"2025-01-18T05:10:39.837",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431901,1737177039856,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.856",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431902,1737177039867,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.867",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431903,1737177039877,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.877",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431904,1737177039887,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.887",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431905,1737177039896,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.896",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431907,1737177039905,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.905",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431909,1737177039914,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.914",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431910,1737177039923,"fUST",-500.0,0.00022328,3,"2025-01-18T05:10:39.923",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431911,1737177039932,"fUST",-529.28,0.00022328,3,"2025-01-18T05:10:39.932",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431912,1737177039942,"fUST",-230.34813191,0.00022328,3,"2025-01-18T05:10:39.942",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431913,1737177039952,"fUST",-356.22312452,0.00022328,3,"2025-01-18T05:10:39.952",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431914,1737177039966,"fUST",-601.38687548,0.00022328,3,"2025-01-18T05:10:39.966",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431915,1737177039976,"fUST",-500.0,0.00022328,2,"2025-01-18T05:10:39.976",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431916,1737177039985,"fUST",-1617.64,0.00022328,3,"2025-01-18T05:10:39.985",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431917,1737177039995,"fUST",-531.83,0.00022328,3,"2025-01-18T05:10:39.995",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431918,1737177040003,"fUST",-2067.0,0.00022417,2,"2025-01-18T05:10:40.003",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431919,1737177040013,"fUST",-536.0,0.00022417,2,"2025-01-18T05:10:40.013",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431920,1737177040022,"fUST",-2309.0,0.00022417,2,"2025-01-18T05:10:40.022",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431921,1737177040032,"fUST",-420.0,0.00022462,2,"2025-01-18T05:10:40.032",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431922,1737177040041,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.041",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431923,1737177040054,"fUST",-505.74780256,0.00022465,2,"2025-01-18T05:10:40.054",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431924,1737177040063,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.063",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431925,1737177040072,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.072",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431926,1737177040081,"fUST",-567.41288792,0.00022465,3,"2025-01-18T05:10:40.081",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431927,1737177040090,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.090",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431928,1737177040099,"fUST",-4035.25,0.00022465,3,"2025-01-18T05:10:40.099",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431929,1737177040108,"fUST",-1436.15,0.00022465,3,"2025-01-18T05:10:40.108",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431930,1737177040117,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.117",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431931,1737177040126,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.126",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431932,1737177040135,"fUST",-1989.67,0.00022465,3,"2025-01-18T05:10:40.135",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431933,1737177040145,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.145",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431934,1737177040154,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.154",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431935,1737177040163,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.163",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431936,1737177040172,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.172",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431937,1737177040181,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.181",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431938,1737177040190,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.190",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431939,1737177040199,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.199",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431940,1737177040208,"fUST",-500.0,0.00022465,3,"2025-01-18T05:10:40.208",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431941,1737177040217,"fUST",-529.28,0.00022465,3,"2025-01-18T05:10:40.217",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431942,1737177040227,"fUST",-957.61,0.00022465,3,"2025-01-18T05:10:40.227",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431943,1737177040240,"fUST",-500.0,0.00022465,2,"2025-01-18T05:10:40.240",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431944,1737177040249,"fUST",-1617.64,0.00022465,3,"2025-01-18T05:10:40.249",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431945,1737177040258,"fUST",-531.83,0.00022465,3,"2025-01-18T05:10:40.258",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431946,1737177040267,"fUST",-163.11587406,0.00022601,2,"2025-01-18T05:10:40.267",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431947,1737177040276,"fUST",-197.50448208,0.00022601,2,"2025-01-18T05:10:40.276",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431948,1737177040286,"fUST",-336.66196258,0.00022601,2,"2025-01-18T05:10:40.286",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431949,1737177040297,"fUST",-500.0,0.00022601,2,"2025-01-18T05:10:40.297",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431950,1737177040306,"fUST",-185.56447416,0.00022601,2,"2025-01-18T05:10:40.306",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431951,1737177040315,"fUST",-199.69696037,0.00022601,2,"2025-01-18T05:10:40.315",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431952,1737177040324,"fUST",-291.5505971,0.00022602,3,"2025-01-18T05:10:40.324",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431953,1737177040334,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.334",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431954,1737177040343,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.343",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431955,1737177040352,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.352",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431956,1737177040361,"fUST",-4035.25,0.00022602,3,"2025-01-18T05:10:40.361",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431957,1737177040370,"fUST",-1436.15,0.00022602,3,"2025-01-18T05:10:40.370",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431958,1737177040379,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.379",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431959,1737177040388,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.388",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431960,1737177040398,"fUST",-1989.67,0.00022602,3,"2025-01-18T05:10:40.398",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431961,1737177040407,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.407",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431962,1737177040416,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.416",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431963,1737177040425,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.425",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431964,1737177040434,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.434",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431965,1737177040444,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.444",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431966,1737177040454,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.454",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431967,1737177040463,"fUST",-500.0,0.00022602,3,"2025-01-18T05:10:40.463",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431968,1737177040473,"fUST",-452.63421148,0.00022602,3,"2025-01-18T05:10:40.473",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431969,1737177040483,"fUST",-529.28,0.00022602,3,"2025-01-18T05:10:40.483",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431970,1737177040493,"fUST",-957.61,0.00022602,3,"2025-01-18T05:10:40.493",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431971,1737177040502,"fUST",-500.0,0.00022602,2,"2025-01-18T05:10:40.502",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431972,1737177040512,"fUST",-1617.64,0.00022602,3,"2025-01-18T05:10:40.512",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431973,1737177040521,"fUST",-531.83,0.00022602,3,"2025-01-18T05:10:40.521",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431974,1737177040530,"fUST",-496.82,0.0002263,2,"2025-01-18T05:10:40.530",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431975,1737177040540,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.540",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431976,1737177040551,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.551",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431977,1737177040561,"fUST",-517.63073903,0.00022739,3,"2025-01-18T05:10:40.561",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431978,1737177040570,"fUST",-4035.25,0.00022739,3,"2025-01-18T05:10:40.570",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431979,1737177040580,"fUST",-1436.15,0.00022739,3,"2025-01-18T05:10:40.580",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431980,1737177040590,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.590",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431981,1737177040599,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.599",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431982,1737177040608,"fUST",-1989.67,0.00022739,3,"2025-01-18T05:10:40.608",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431983,1737177040618,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.618",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431984,1737177040627,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.627",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431985,1737177040637,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.637",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431986,1737177040646,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.646",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431987,1737177040656,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.656",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431988,1737177040666,"fUST",-367.45,0.00022739,3,"2025-01-18T05:10:40.666",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431989,1737177040676,"fUST",-500.0,0.00022739,3,"2025-01-18T05:10:40.676",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431990,1737177040687,"fUST",-529.28,0.00022739,3,"2025-01-18T05:10:40.687",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431991,1737177040696,"fUST",-957.61,0.00022739,3,"2025-01-18T05:10:40.696",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431992,1737177040705,"fUST",-500.0,0.00022739,2,"2025-01-18T05:10:40.705",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431993,1737177040714,"fUST",-1617.64,0.00022739,3,"2025-01-18T05:10:40.714",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431994,1737177040724,"fUST",-531.83,0.00022739,3,"2025-01-18T05:10:40.724",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431995,1737177040733,"fUST",-500.0,0.00022876,3,"2025-01-18T05:10:40.733",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431996,1737177040743,"fUST",-500.0,0.00022876,3,"2025-01-18T05:10:40.743",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431997,1737177040752,"fUST",-4035.25,0.00022876,3,"2025-01-18T05:10:40.752",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431998,1737177040762,"fUST",-1436.15,0.00022876,3,"2025-01-18T05:10:40.762",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349431999,1737177040771,"fUST",-500.0,0.00022876,3,"2025-01-18T05:10:40.771",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432000,1737177040780,"fUST",-500.0,0.00022876,3,"2025-01-18T05:10:40.780",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432001,1737177040790,"fUST",-1989.67,0.00022876,3,"2025-01-18T05:10:40.790",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432002,1737177040800,"fUST",-500.0,0.00022876,3,"2025-01-18T05:10:40.800",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432003,1737177040810,"fUST",-500.0,0.00022876,3,"2025-01-18T05:10:40.810",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432004,1737177040819,"fUST",-298.80529159,0.00022876,3,"2025-01-18T05:10:40.819",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432005,1737177040832,"fUST",-201.19470841,0.00022876,3,"2025-01-18T05:10:40.832",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432006,1737177040842,"fUST",-113.11129609,0.00022876,3,"2025-01-18T05:10:40.842",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432007,1737177040856,"fUST",-386.88870391,0.00022876,3,"2025-01-18T05:10:40.856",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432008,1737177040866,"fUST",-500.0,0.00022876,3,"2025-01-18T05:10:40.866",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432009,1737177040875,"fUST",-603.87446758,0.00022876,3,"2025-01-18T05:10:40.875",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432010,1737177040884,"fUST",-529.28,0.00022876,3,"2025-01-18T05:10:40.884",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432011,1737177040895,"fUST",-742.37617357,0.00022876,3,"2025-01-18T05:10:40.895",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432012,1737177040906,"fUST",-215.23382643,0.00022876,3,"2025-01-18T05:10:40.906",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432013,1737177040915,"fUST",-500.0,0.00022876,2,"2025-01-18T05:10:40.915",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432014,1737177040927,"fUST",-1617.64,0.00022876,3,"2025-01-18T05:10:40.927",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432015,1737177040936,"fUST",-531.83,0.00022876,3,"2025-01-18T05:10:40.936",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432016,1737177040946,"fUST",-200.52377498,0.000229,2,"2025-01-18T05:10:40.946",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432017,1737177040955,"fUST",-398.932164,0.00023,10,"2025-01-18T05:10:40.955",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432018,1737177040964,"fUST",-7438.69753278,0.00023,3,"2025-01-18T05:10:40.964",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432019,1737177040973,"fUST",-500.0,0.00023013,3,"2025-01-18T05:10:40.973",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432020,1737177041080,"fUST",-500.0,0.00023013,3,"2025-01-18T05:10:41.080",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432021,1737177041090,"fUST",-4035.25,0.00023013,3,"2025-01-18T05:10:41.090",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432022,1737177041099,"fUST",-1436.15,0.00023013,3,"2025-01-18T05:10:41.099",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432023,1737177041108,"fUST",-500.0,0.00023013,3,"2025-01-18T05:10:41.108",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432024,1737177041117,"fUST",-364.74082638,0.00023013,3,"2025-01-18T05:10:41.117",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432025,1737177041127,"fUST",-1989.67,0.00023013,3,"2025-01-18T05:10:41.127",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432026,1737177041136,"fUST",-500.0,0.00023013,3,"2025-01-18T05:10:41.136",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432027,1737177041145,"fUST",-500.0,0.00023013,3,"2025-01-18T05:10:41.145",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432028,1737177041154,"fUST",-500.0,0.00023013,3,"2025-01-18T05:10:41.154",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432029,1737177041164,"fUST",-500.0,0.00023013,3,"2025-01-18T05:10:41.164",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432030,1737177041174,"fUST",-367.88077091,0.00023013,3,"2025-01-18T05:10:41.174",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432031,1737177041183,"fUST",-529.28,0.00023013,3,"2025-01-18T05:10:41.183",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432032,1737177041192,"fUST",-957.61,0.00023013,3,"2025-01-18T05:10:41.192",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432033,1737177041201,"fUST",-500.0,0.00023013,2,"2025-01-18T05:10:41.201",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432034,1737177041210,"fUST",-1617.64,0.00023013,3,"2025-01-18T05:10:41.210",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432035,1737177041219,"fUST",-531.83,0.00023013,3,"2025-01-18T05:10:41.219",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432036,1737177041228,"fUST",-617.3300334,0.0002315,3,"2025-01-18T05:10:41.228",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432037,1737177041237,"fUST",-500.0,0.0002315,3,"2025-01-18T05:10:41.237",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432038,1737177041247,"fUST",-4035.25,0.0002315,3,"2025-01-18T05:10:41.247",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432039,1737177041256,"fUST",-1436.15,0.0002315,3,"2025-01-18T05:10:41.256",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432040,1737177041265,"fUST",-500.0,0.0002315,3,"2025-01-18T05:10:41.265",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432041,1737177041275,"fUST",-1989.67,0.0002315,3,"2025-01-18T05:10:41.275",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432042,1737177041284,"fUST",-500.0,0.0002315,3,"2025-01-18T05:10:41.284",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432043,1737177041293,"fUST",-500.0,0.0002315,3,"2025-01-18T05:10:41.293",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432044,1737177041303,"fUST",-500.0,0.0002315,3,"2025-01-18T05:10:41.303",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432045,1737177041312,"fUST",-500.0,0.0002315,3,"2025-01-18T05:10:41.312",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432046,1737177041321,"fUST",-529.28,0.0002315,3,"2025-01-18T05:10:41.321",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432047,1737177041330,"fUST",-957.61,0.0002315,3,"2025-01-18T05:10:41.330",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432048,1737177041341,"fUST",-1617.64,0.0002315,3,"2025-01-18T05:10:41.341",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432049,1737177041351,"fUST",-531.83,0.0002315,3,"2025-01-18T05:10:41.351",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432050,1737177041360,"fUST",-945.0,0.00023207,4,"2025-01-18T05:10:41.360",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432051,1737177041370,"fUST",-9476.84,0.00023277,3,"2025-01-18T05:10:41.370",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432052,1737177041379,"fUST",-19807.16,0.00023277,3,"2025-01-18T05:10:41.379",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432053,1737177041388,"fUST",-9024.63430277,0.00023277,3,"2025-01-18T05:10:41.388",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432093,1737177043135,"fUST",-395.0,0.00022431,2,"2025-01-18T05:10:43.135",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432096,1737177043145,"fUST",-878.94569723,0.00023277,3,"2025-01-18T05:10:43.145",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432098,1737177043154,"fUST",-4951.8,0.00023277,3,"2025-01-18T05:10:43.154",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432100,1737177043163,"fUST",-474.92839384,0.00023277,3,"2025-01-18T05:10:43.163",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432102,1737177043174,"fUST",-837.8000008,0.00023277,3,"2025-01-18T05:10:43.174",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432104,1737177043188,"fUST",-606.16924163,0.00023277,3,"2025-01-18T05:10:43.188",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432112,1737177043246,"fUST",-557.00236373,0.00023277,3,"2025-01-18T05:10:43.246",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432114,1737177043255,"fUST",-2063.24,0.00023277,3,"2025-01-18T05:10:43.255",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432116,1737177043264,"fUST",-500.0,0.00023287,3,"2025-01-18T05:10:43.264",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432118,1737177043274,"fUST",-4035.25,0.00023287,3,"2025-01-18T05:10:43.274",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432120,1737177043283,"fUST",-1436.15,0.00023287,3,"2025-01-18T05:10:43.283",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432122,1737177043292,"fUST",-500.0,0.00023287,3,"2025-01-18T05:10:43.292",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432124,1737177043305,"fUST",-1758.5161342,0.00023287,3,"2025-01-18T05:10:43.305",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432326,1737177046040,"fUST",-231.1538658,0.00023287,3,"2025-01-18T05:10:46.040",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432327,1737177046050,"fUST",-500.0,0.00023287,3,"2025-01-18T05:10:46.050",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432328,1737177046061,"fUST",-500.0,0.00023287,3,"2025-01-18T05:10:46.061",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432329,1737177046071,"fUST",-500.0,0.00023287,3,"2025-01-18T05:10:46.071",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432330,1737177046080,"fUST",-500.0,0.00023287,3,"2025-01-18T05:10:46.080",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432331,1737177046090,"fUST",-529.28,0.00023287,3,"2025-01-18T05:10:46.090",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432332,1737177046100,"fUST",-957.61,0.00023287,3,"2025-01-18T05:10:46.100",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432333,1737177046109,"fUST",-1617.64,0.00023287,3,"2025-01-18T05:10:46.109",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432334,1737177046118,"fUST",-531.83,0.00023287,3,"2025-01-18T05:10:46.118",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432335,1737177046130,"fUST",-7438.69753278,0.00023359,2,"2025-01-18T05:10:46.130",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432336,1737177046141,"fUST",-500.0,0.00023424,3,"2025-01-18T05:10:46.141",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432337,1737177046152,"fUST",-4035.25,0.00023424,3,"2025-01-18T05:10:46.152",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432338,1737177046162,"fUST",-1436.15,0.00023424,3,"2025-01-18T05:10:46.162",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432339,1737177046171,"fUST",-500.0,0.00023424,3,"2025-01-18T05:10:46.171",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432340,1737177046181,"fUST",-1989.67,0.00023424,3,"2025-01-18T05:10:46.181",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432341,1737177046190,"fUST",-500.0,0.00023424,3,"2025-01-18T05:10:46.190",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432342,1737177046200,"fUST",-500.0,0.00023424,3,"2025-01-18T05:10:46.200",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432343,1737177046209,"fUST",-500.0,0.00023424,3,"2025-01-18T05:10:46.209",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432344,1737177046218,"fUST",-500.0,0.00023424,3,"2025-01-18T05:10:46.218",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432345,1737177046227,"fUST",-529.28,0.00023424,3,"2025-01-18T05:10:46.227",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432346,1737177046237,"fUST",-957.61,0.00023424,3,"2025-01-18T05:10:46.237",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432347,1737177046246,"fUST",-1617.64,0.00023424,3,"2025-01-18T05:10:46.246",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432348,1737177046257,"fUST",-531.83,0.00023424,3,"2025-01-18T05:10:46.257",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432349,1737177046266,"fUST",-3424.58392918,0.00023449,59,"2025-01-18T05:10:46.266",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432350,1737177046275,"fUST",-424.8307743,0.00023542,2,"2025-01-18T05:10:46.275",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432351,1737177046284,"fUST",-500.0,0.00023561,3,"2025-01-18T05:10:46.284",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432352,1737177046293,"fUST",-4035.25,0.00023561,3,"2025-01-18T05:10:46.293",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432353,1737177046302,"fUST",-1436.15,0.00023561,3,"2025-01-18T05:10:46.302",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432354,1737177046311,"fUST",-500.0,0.00023561,3,"2025-01-18T05:10:46.311",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432355,1737177046320,"fUST",-1989.67,0.00023561,3,"2025-01-18T05:10:46.320",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432356,1737177046329,"fUST",-500.0,0.00023561,3,"2025-01-18T05:10:46.329",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432357,1737177046338,"fUST",-500.0,0.00023561,3,"2025-01-18T05:10:46.338",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432358,1737177046348,"fUST",-500.0,0.00023561,3,"2025-01-18T05:10:46.348",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432359,1737177046358,"fUST",-500.0,0.00023561,3,"2025-01-18T05:10:46.358",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432360,1737177046367,"fUST",-529.28,0.00023561,3,"2025-01-18T05:10:46.367",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432361,1737177046377,"fUST",-957.61,0.00023561,3,"2025-01-18T05:10:46.377",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432362,1737177046386,"fUST",-1617.64,0.00023561,3,"2025-01-18T05:10:46.386",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432363,1737177046395,"fUST",-531.83,0.00023561,3,"2025-01-18T05:10:46.395",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432364,1737177046404,"fUST",-152.5,0.000236,31,"2025-01-18T05:10:46.404",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432365,1737177046413,"fUST",-152.5,0.000236,31,"2025-01-18T05:10:46.413",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432366,1737177046422,"fUST",-152.5,0.000236,31,"2025-01-18T05:10:46.422",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432367,1737177046432,"fUST",-152.5,0.000236,31,"2025-01-18T05:10:46.432",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432368,1737177046441,"fUST",-152.5,0.000236,31,"2025-01-18T05:10:46.441",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432369,1737177046450,"fUST",-152.5,0.000236,31,"2025-01-18T05:10:46.450",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432370,1737177046459,"fUST",-152.5,0.000236,31,"2025-01-18T05:10:46.459",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432371,1737177046469,"fUST",-500.0,0.00023698,3,"2025-01-18T05:10:46.469",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432372,1737177046478,"fUST",-4035.25,0.00023698,3,"2025-01-18T05:10:46.478",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432373,1737177046487,"fUST",-1436.15,0.00023698,3,"2025-01-18T05:10:46.487",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432374,1737177046496,"fUST",-500.0,0.00023698,3,"2025-01-18T05:10:46.496",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432375,1737177046506,"fUST",-1989.67,0.00023698,3,"2025-01-18T05:10:46.506",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432376,1737177046516,"fUST",-500.0,0.00023698,3,"2025-01-18T05:10:46.516",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432377,1737177046525,"fUST",-500.0,0.00023698,3,"2025-01-18T05:10:46.525",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432378,1737177046535,"fUST",-500.0,0.00023698,3,"2025-01-18T05:10:46.535",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432379,1737177046544,"fUST",-500.0,0.00023698,3,"2025-01-18T05:10:46.544",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432380,1737177046555,"fUST",-529.28,0.00023698,3,"2025-01-18T05:10:46.555",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432381,1737177046567,"fUST",-957.61,0.00023698,3,"2025-01-18T05:10:46.567",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432382,1737177046577,"fUST",-1617.64,0.00023698,3,"2025-01-18T05:10:46.577",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432383,1737177046587,"fUST",-531.83,0.00023698,3,"2025-01-18T05:10:46.587",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432384,1737177046596,"fUST",-175.17562904,0.00023715,2,"2025-01-18T05:10:46.596",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432385,1737177046605,"fUST",-294.30831965,0.00023779,2,"2025-01-18T05:10:46.605",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432386,1737177046615,"fUST",-500.0,0.00023814,2,"2025-01-18T05:10:46.615",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432387,1737177046624,"fUST",-325.00269109,0.00023814,2,"2025-01-18T05:10:46.624",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432388,1737177046634,"fUST",-151.0,0.00023815,7,"2025-01-18T05:10:46.634",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432389,1737177046643,"fUST",-151.0,0.00023815,7,"2025-01-18T05:10:46.643",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432390,1737177046653,"fUST",-151.0,0.00023815,7,"2025-01-18T05:10:46.653",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432391,1737177046662,"fUST",-3917.03606804,0.00023815,5,"2025-01-18T05:10:46.662",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432392,1737177046671,"fUST",-338.75027601,0.00023815,5,"2025-01-18T05:10:46.671",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432393,1737177046680,"fUST",-66583.35336753,0.00023815,61,"2025-01-18T05:10:46.680",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432394,1737177046693,"fUST",-314.8547989,0.00023815,61,"2025-01-18T05:10:46.693",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432395,1737177248731,"fUST",163.237541,0.00013973,2,"2025-01-18T05:14:08.731",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432412,1737178122886,"fUST",1919.76861537,0.00019,3,"2025-01-18T05:28:42.886",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432414,1737178154859,"fUST",163.237541,0.00013973,2,"2025-01-18T05:29:14.859",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432549,1737178236451,"fUST",-406.271099,0.00020951,2,"2025-01-18T05:30:36.451",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432550,1737178236461,"fUST",-1021.86804867,0.00021,8,"2025-01-18T05:30:36.461",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432551,1737178236477,"fUST",-367.78454567,0.00021,8,"2025-01-18T05:30:36.477",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432552,1737178236488,"fUST",-958.0452512,0.00021,8,"2025-01-18T05:30:36.488",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432553,1737178236497,"fUST",-300.0,0.00021019,2,"2025-01-18T05:30:36.497",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432554,1737178236506,"fUST",-1879.9547488,0.0002102,2,"2025-01-18T05:30:36.506",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432555,1737178236522,"fUST",-23020.0452512,0.0002102,2,"2025-01-18T05:30:36.522",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432556,1737178236532,"fUST",-176.39408501,0.00021817,2,"2025-01-18T05:30:36.532",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432557,1737178236541,"fUST",-6956.56256338,0.000219,3,"2025-01-18T05:30:36.541",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432573,1737178238225,"fUST",-2949.61662288,0.000219,3,"2025-01-18T05:30:38.225",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432574,1737178238236,"fUST",-159.11,0.00021917,2,"2025-01-18T05:30:38.236",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432576,1737178238247,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.247",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432578,1737178238256,"fUST",-500.0,0.00021917,2,"2025-01-18T05:30:38.256",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432580,1737178238266,"fUST",-502.08791686,0.00021917,2,"2025-01-18T05:30:38.266",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432581,1737178238276,"fUST",-500.0,0.00021917,2,"2025-01-18T05:30:38.276",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432582,1737178238285,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.285",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432583,1737178238295,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.295",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432584,1737178238305,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.305",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432585,1737178238315,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.315",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432586,1737178238324,"fUST",-477.66547737,0.00021917,3,"2025-01-18T05:30:38.324",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432587,1737178238333,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.333",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432588,1737178238343,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.343",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432589,1737178238352,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.352",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432590,1737178238361,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.361",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432591,1737178238371,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.371",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432592,1737178238380,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.380",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432593,1737178238390,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.390",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432594,1737178238399,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.399",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432595,1737178238409,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.409",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432596,1737178238418,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.418",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432597,1737178238428,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.428",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432598,1737178238437,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.437",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432599,1737178238447,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.447",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432600,1737178238457,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.457",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432601,1737178238467,"fUST",-500.0,0.00021917,2,"2025-01-18T05:30:38.467",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432602,1737178238476,"fUST",-224.40023881,0.00021917,3,"2025-01-18T05:30:38.476",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432603,1737178238486,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.486",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432604,1737178238496,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.496",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432605,1737178238505,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.505",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432606,1737178238514,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.514",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432607,1737178238523,"fUST",-598.87,0.00021917,3,"2025-01-18T05:30:38.523",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432608,1737178238533,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.533",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432609,1737178238542,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.542",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432610,1737178238553,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.553",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432611,1737178238562,"fUST",-383.16669177,0.00021917,3,"2025-01-18T05:30:38.562",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432612,1737178238574,"fUST",-116.83330823,0.00021917,3,"2025-01-18T05:30:38.574",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432613,1737178238583,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.583",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432614,1737178238593,"fUST",-41.03874108,0.00021917,3,"2025-01-18T05:30:38.593",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432615,1737178238604,"fUST",-458.96125892,0.00021917,3,"2025-01-18T05:30:38.604",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432616,1737178238614,"fUST",-647.02,0.00021917,3,"2025-01-18T05:30:38.614",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432617,1737178238623,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:38.623",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432618,1737178238632,"fUST",-69.27648153,0.00021917,3,"2025-01-18T05:30:38.632",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432626,1737178240562,"fUST",-430.72351847,0.00021917,3,"2025-01-18T05:30:40.562",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432627,1737178240572,"fUST",-37.65748053,0.00021917,3,"2025-01-18T05:30:40.572",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432628,1737178240585,"fUST",-381.99,0.00021917,3,"2025-01-18T05:30:40.585",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432629,1737178240596,"fUST",-88.97251947,0.00021917,3,"2025-01-18T05:30:40.596",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432630,1737178240605,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.605",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432631,1737178240615,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.615",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432632,1737178240625,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.625",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432633,1737178240635,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.635",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432634,1737178240644,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.644",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432635,1737178240654,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.654",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432636,1737178240663,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.663",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432637,1737178240673,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.673",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432638,1737178240683,"fUST",-640.86,0.00021917,3,"2025-01-18T05:30:40.683",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432639,1737178240694,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.694",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432640,1737178240704,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.704",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432641,1737178240714,"fUST",-549.25,0.00021917,3,"2025-01-18T05:30:40.714",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432642,1737178240723,"fUST",-500.38,0.00021917,3,"2025-01-18T05:30:40.723",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432643,1737178240732,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.732",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432644,1737178240741,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.741",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432645,1737178240749,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.749",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432646,1737178240759,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.759",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432647,1737178240767,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.767",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432648,1737178240777,"fUST",-507.72279973,0.00021917,3,"2025-01-18T05:30:40.777",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432649,1737178240786,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.786",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432650,1737178240796,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.796",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432651,1737178240808,"fUST",-620.77,0.00021917,3,"2025-01-18T05:30:40.808",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432652,1737178240817,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.817",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432653,1737178240827,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.827",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432654,1737178240835,"fUST",-420.17864886,0.00021917,3,"2025-01-18T05:30:40.835",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432655,1737178240844,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.844",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432656,1737178240854,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.854",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432657,1737178240863,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.863",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432658,1737178240872,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.872",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432659,1737178240882,"fUST",-1681.35,0.00021917,3,"2025-01-18T05:30:40.882",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432660,1737178240892,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.892",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432661,1737178240901,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.901",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432662,1737178240910,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.910",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432663,1737178240920,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.920",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432664,1737178240930,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.930",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432665,1737178240939,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.939",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432666,1737178240949,"fUST",-598.4,0.00021917,3,"2025-01-18T05:30:40.949",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432667,1737178240959,"fUST",-829.03,0.00021917,3,"2025-01-18T05:30:40.959",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432668,1737178240968,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.968",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432669,1737178240978,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.978",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432670,1737178240987,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.987",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432671,1737178240997,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:40.997",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432672,1737178241007,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.007",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432673,1737178241017,"fUST",-501.24584189,0.00021917,2,"2025-01-18T05:30:41.017",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432674,1737178241027,"fUST",-542.59,0.00021917,3,"2025-01-18T05:30:41.027",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432675,1737178241037,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.037",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432676,1737178241047,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.047",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432677,1737178241057,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.057",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432678,1737178241066,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.066",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432679,1737178241075,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.075",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432680,1737178241085,"fUST",-674.01,0.00021917,3,"2025-01-18T05:30:41.085",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432681,1737178241096,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.096",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432682,1737178241106,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.106",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432683,1737178241116,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.116",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432684,1737178241126,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.126",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432685,1737178241136,"fUST",-519.68,0.00021917,3,"2025-01-18T05:30:41.136",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432686,1737178241145,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.145",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432687,1737178241155,"fUST",-492.87843123,0.00021917,3,"2025-01-18T05:30:41.155",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432688,1737178241164,"fUST",-500.0,0.00021917,3,"2025-01-18T05:30:41.164",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432689,1737178241174,"fUST",-619.0,0.00022044,3,"2025-01-18T05:30:41.174",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432690,1737178241183,"fUST",-154.7,0.00022054,3,"2025-01-18T05:30:41.183",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432691,1737178241193,"fUST",-420.99,0.00022054,3,"2025-01-18T05:30:41.193",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432692,1737178241203,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.203",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432693,1737178241216,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.216",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432694,1737178241226,"fUST",-384.64,0.00022054,3,"2025-01-18T05:30:41.226",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432695,1737178241236,"fUST",-612.77,0.00022054,3,"2025-01-18T05:30:41.236",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432696,1737178241245,"fUST",-171.57,0.00022054,3,"2025-01-18T05:30:41.245",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432697,1737178241255,"fUST",-220.81,0.00022054,3,"2025-01-18T05:30:41.255",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432698,1737178241264,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.264",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432699,1737178241273,"fUST",-301.05,0.00022054,3,"2025-01-18T05:30:41.273",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432700,1737178241284,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.284",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432701,1737178241293,"fUST",-1681.35,0.00022054,3,"2025-01-18T05:30:41.293",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432702,1737178241302,"fUST",-514.51810832,0.00022054,3,"2025-01-18T05:30:41.302",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432703,1737178241314,"fUST",-227.09104274,0.00022054,3,"2025-01-18T05:30:41.314",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432704,1737178241323,"fUST",-598.4,0.00022054,3,"2025-01-18T05:30:41.323",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432705,1737178241332,"fUST",-829.03,0.00022054,3,"2025-01-18T05:30:41.332",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432706,1737178241342,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.342",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432707,1737178241351,"fUST",-587.77923653,0.00022054,3,"2025-01-18T05:30:41.351",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432708,1737178241360,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.360",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432709,1737178241370,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.370",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432710,1737178241380,"fUST",-674.01,0.00022054,3,"2025-01-18T05:30:41.380",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432711,1737178241389,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.389",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432712,1737178241399,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.399",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432713,1737178241409,"fUST",-500.0,0.00022054,3,"2025-01-18T05:30:41.409",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432714,1737178241418,"fUST",-202.01,0.00022191,3,"2025-01-18T05:30:41.418",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432715,1737178241428,"fUST",-340.97,0.00022191,3,"2025-01-18T05:30:41.428",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432716,1737178241437,"fUST",-190.19,0.00022191,3,"2025-01-18T05:30:41.437",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432717,1737178241446,"fUST",-500.0,0.00022191,3,"2025-01-18T05:30:41.446",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432718,1737178241456,"fUST",-1681.35,0.00022191,3,"2025-01-18T05:30:41.456",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432719,1737178241465,"fUST",-598.4,0.00022191,3,"2025-01-18T05:30:41.465",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432720,1737178241475,"fUST",-829.03,0.00022191,3,"2025-01-18T05:30:41.475",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432721,1737178241484,"fUST",-195.7453522,0.00022191,3,"2025-01-18T05:30:41.484",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432722,1737178241494,"fUST",-500.0,0.00022191,3,"2025-01-18T05:30:41.494",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432723,1737178241503,"fUST",-500.0,0.00022191,3,"2025-01-18T05:30:41.503",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432724,1737178241512,"fUST",-674.01,0.00022191,3,"2025-01-18T05:30:41.512",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432725,1737178241522,"fUST",-500.0,0.00022191,3,"2025-01-18T05:30:41.522",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432726,1737178241532,"fUST",-500.0,0.00022191,3,"2025-01-18T05:30:41.532",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432727,1737178241542,"fUST",-500.0,0.00022191,3,"2025-01-18T05:30:41.542",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432728,1737178241551,"fUST",-320.97,0.000223,2,"2025-01-18T05:30:41.551",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432729,1737178241565,"fUST",-499.0,0.00022317,2,"2025-01-18T05:30:41.565",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432730,1737178241575,"fUST",-500.0,0.00022328,3,"2025-01-18T05:30:41.575",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432731,1737178241584,"fUST",-1681.35,0.00022328,3,"2025-01-18T05:30:41.584",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432732,1737178241594,"fUST",-598.4,0.00022328,3,"2025-01-18T05:30:41.594",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432733,1737178241604,"fUST",-829.03,0.00022328,3,"2025-01-18T05:30:41.604",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432734,1737178241614,"fUST",-500.0,0.00022328,3,"2025-01-18T05:30:41.614",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432735,1737178241623,"fUST",-298.5941678,0.00022328,3,"2025-01-18T05:30:41.623",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432736,1737178241633,"fUST",-674.01,0.00022328,3,"2025-01-18T05:30:41.633",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432737,1737178241643,"fUST",-500.0,0.00022328,3,"2025-01-18T05:30:41.643",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432738,1737178241652,"fUST",-500.0,0.00022328,3,"2025-01-18T05:30:41.652",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432739,1737178241662,"fUST",-500.0,0.00022328,3,"2025-01-18T05:30:41.662",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432740,1737178241683,"fUST",-499.9999991,0.00022399,2,"2025-01-18T05:30:41.683",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432741,1737178241695,"fUST",-500.0,0.00022465,3,"2025-01-18T05:30:41.695",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432742,1737178241705,"fUST",-1681.35,0.00022465,3,"2025-01-18T05:30:41.705",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432743,1737178241715,"fUST",-598.4,0.00022465,3,"2025-01-18T05:30:41.715",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432744,1737178241725,"fUST",-829.03,0.00022465,3,"2025-01-18T05:30:41.725",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432745,1737178241734,"fUST",-500.0,0.00022465,3,"2025-01-18T05:30:41.734",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432746,1737178241744,"fUST",-674.01,0.00022465,3,"2025-01-18T05:30:41.744",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432747,1737178241754,"fUST",-500.0,0.00022465,3,"2025-01-18T05:30:41.754",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432748,1737178241764,"fUST",-500.0,0.00022465,3,"2025-01-18T05:30:41.764",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432749,1737178241774,"fUST",-633.92402606,0.00022465,3,"2025-01-18T05:30:41.774",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432750,1737178241785,"fUST",-2309.0,0.00022593,2,"2025-01-18T05:30:41.785",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432751,1737178241795,"fUST",-2067.0,0.00022593,2,"2025-01-18T05:30:41.795",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432752,1737178241808,"fUST",-500.0,0.00022602,3,"2025-01-18T05:30:41.808",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432753,1737178241818,"fUST",-1681.35,0.00022602,3,"2025-01-18T05:30:41.818",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432754,1737178241829,"fUST",-598.4,0.00022602,3,"2025-01-18T05:30:41.829",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432755,1737178241839,"fUST",-829.03,0.00022602,3,"2025-01-18T05:30:41.839",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432756,1737178241850,"fUST",-500.0,0.00022602,3,"2025-01-18T05:30:41.850",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432757,1737178241860,"fUST",-674.01,0.00022602,3,"2025-01-18T05:30:41.860",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432758,1737178241870,"fUST",-500.0,0.00022602,3,"2025-01-18T05:30:41.870",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432759,1737178241880,"fUST",-500.0,0.00022602,3,"2025-01-18T05:30:41.880",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432760,1737178241890,"fUST",-497.802,0.0002263,2,"2025-01-18T05:30:41.890",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432761,1737178241899,"fUST",-500.0,0.00022739,3,"2025-01-18T05:30:41.899",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432762,1737178241909,"fUST",-1681.35,0.00022739,3,"2025-01-18T05:30:41.909",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432763,1737178241919,"fUST",-598.4,0.00022739,3,"2025-01-18T05:30:41.919",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432764,1737178241929,"fUST",-829.03,0.00022739,3,"2025-01-18T05:30:41.929",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432765,1737178241940,"fUST",-529.8108171,0.00022739,3,"2025-01-18T05:30:41.940",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432766,1737178241950,"fUST",-674.01,0.00022739,3,"2025-01-18T05:30:41.950",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432767,1737178241959,"fUST",-500.0,0.00022739,3,"2025-01-18T05:30:41.959",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432768,1737178241969,"fUST",-500.0,0.00022739,3,"2025-01-18T05:30:41.969",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432769,1737178241979,"fUST",-420.0,0.00022863,2,"2025-01-18T05:30:41.979",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432770,1737178241988,"fUST",-500.0,0.00022876,3,"2025-01-18T05:30:41.988",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432771,1737178241997,"fUST",-1681.35,0.00022876,3,"2025-01-18T05:30:41.997",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432772,1737178242006,"fUST",-598.4,0.00022876,3,"2025-01-18T05:30:42.006",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432773,1737178242016,"fUST",-829.03,0.00022876,3,"2025-01-18T05:30:42.016",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432774,1737178242026,"fUST",-674.01,0.00022876,3,"2025-01-18T05:30:42.026",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432775,1737178242035,"fUST",-500.0,0.00022876,3,"2025-01-18T05:30:42.035",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432776,1737178242044,"fUST",-500.0,0.00022876,3,"2025-01-18T05:30:42.044",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432777,1737178242053,"fUST",-7438.69753278,0.00023,2,"2025-01-18T05:30:42.053",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432778,1737178242199,"fUST",-3807.51947619,0.00023,3,"2025-01-18T05:30:42.199",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432825,1737178243327,"fUST",-536.0,0.00022593,2,"2025-01-18T05:30:43.327",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432826,1737178243337,"fUST",-2964.4300048,0.00023,3,"2025-01-18T05:30:43.337",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432827,1737178243379,"fUST",-666.74805179,0.00023,3,"2025-01-18T05:30:43.379",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432828,1737178243389,"fUST",-1681.35,0.00023013,3,"2025-01-18T05:30:43.389",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432829,1737178243399,"fUST",-598.4,0.00023013,3,"2025-01-18T05:30:43.399",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432830,1737178243409,"fUST",-829.03,0.00023013,3,"2025-01-18T05:30:43.409",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432831,1737178243418,"fUST",-674.01,0.00023013,3,"2025-01-18T05:30:43.418",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432832,1737178243428,"fUST",-500.0,0.00023013,3,"2025-01-18T05:30:43.428",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432833,1737178243438,"fUST",-500.0,0.00023013,3,"2025-01-18T05:30:43.438",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432834,1737178243447,"fUST",-1681.35,0.0002315,3,"2025-01-18T05:30:43.447",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432835,1737178243457,"fUST",-829.03,0.0002315,3,"2025-01-18T05:30:43.457",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432836,1737178243467,"fUST",-598.4,0.0002315,3,"2025-01-18T05:30:43.467",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432837,1737178243476,"fUST",-674.01,0.0002315,3,"2025-01-18T05:30:43.476",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432838,1737178243487,"fUST",-500.0,0.0002315,3,"2025-01-18T05:30:43.487",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432839,1737178243496,"fUST",-500.0,0.0002315,3,"2025-01-18T05:30:43.496",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432840,1737178243506,"fUST",-1681.35,0.00023287,3,"2025-01-18T05:30:43.506",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432841,1737178243516,"fUST",-829.03,0.00023287,3,"2025-01-18T05:30:43.516",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432842,1737178243525,"fUST",-598.4,0.00023287,3,"2025-01-18T05:30:43.525",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432843,1737178243534,"fUST",-674.01,0.00023287,3,"2025-01-18T05:30:43.534",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432844,1737178243542,"fUST",-500.0,0.00023287,3,"2025-01-18T05:30:43.542",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432845,1737178243551,"fUST",-292.94933106,0.00023287,3,"2025-01-18T05:30:43.551",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432846,1737178243564,"fUST",-500.0,0.00023309,2,"2025-01-18T05:30:43.564",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432847,1737178243572,"fUST",-1681.35,0.00023424,3,"2025-01-18T05:30:43.572",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432848,1737178243582,"fUST",-829.03,0.00023424,3,"2025-01-18T05:30:43.582",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432849,1737178243591,"fUST",-598.4,0.00023424,3,"2025-01-18T05:30:43.591",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432850,1737178243600,"fUST",-674.01,0.00023424,3,"2025-01-18T05:30:43.600",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432851,1737178243609,"fUST",-500.0,0.00023424,3,"2025-01-18T05:30:43.609",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432852,1737178243618,"fUST",-2739.66714334,0.00023464,59,"2025-01-18T05:30:43.618",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432853,1737178243627,"fUST",-1681.35,0.00023561,3,"2025-01-18T05:30:43.627",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432854,1737178243637,"fUST",-829.03,0.00023561,3,"2025-01-18T05:30:43.637",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432855,1737178243646,"fUST",-598.4,0.00023561,3,"2025-01-18T05:30:43.646",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432856,1737178243656,"fUST",-674.01,0.00023561,3,"2025-01-18T05:30:43.656",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432857,1737178243665,"fUST",-500.0,0.00023561,3,"2025-01-18T05:30:43.665",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432858,1737178243674,"fUST",-212.4153871,0.00023575,2,"2025-01-18T05:30:43.674",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432859,1737178243683,"fUST",-152.51,0.000236,31,"2025-01-18T05:30:43.683",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432860,1737178243693,"fUST",-152.51,0.000236,31,"2025-01-18T05:30:43.693",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432862,1737178243702,"fUST",-152.51,0.000236,31,"2025-01-18T05:30:43.702",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432864,1737178243712,"fUST",-152.51,0.000236,31,"2025-01-18T05:30:43.712",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432866,1737178243722,"fUST",-152.51,0.000236,31,"2025-01-18T05:30:43.722",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432868,1737178243731,"fUST",-152.51,0.000236,31,"2025-01-18T05:30:43.731",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432869,1737178243740,"fUST",-152.51,0.000236,31,"2025-01-18T05:30:43.740",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432871,1737178243750,"fUST",-517.7196264,0.00023697,2,"2025-01-18T05:30:43.750",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432873,1737178243759,"fUST",-17589.03266031,0.00023698,2,"2025-01-18T05:30:43.759",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432878,1737178243797,"fUST",-507.05,0.00023698,2,"2025-01-18T05:30:43.797",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432925,1737178246267,"fUST",-355.4,0.00021917,3,"2025-01-18T05:30:46.267",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432930,1737179028018,"fUST",163.108445,0.00013973,2,"2025-01-18T05:43:48.018",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432942,1737179274099,"fUST",187.35858661,0.000189,2,"2025-01-18T05:47:54.099",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432982,1737179432586,"fUST",-433.245606,0.00020324,2,"2025-01-18T05:50:32.586",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349432983,1737179432598,"fUST",-124.4482783,0.00020433,2,"2025-01-18T05:50:32.598",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433017,1737179438497,"fUST",-24775.5517217,0.00020433,2,"2025-01-18T05:50:38.497",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433019,1737179438506,"fUST",-459.7920144,0.00020528,2,"2025-01-18T05:50:38.506",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433021,1737179438515,"fUST",-1169.1709791,0.00020619,2,"2025-01-18T05:50:38.515",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433023,1737179438525,"fUST",-209.3434674,0.00020851,2,"2025-01-18T05:50:38.525",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433025,1737179438534,"fUST",-1605.82493848,0.00021,12,"2025-01-18T05:50:38.534",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433026,1737179438543,"fUST",-500.0,0.00021019,7,"2025-01-18T05:50:38.543",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433029,1737179438552,"fUST",-159.975,0.00021028,2,"2025-01-18T05:50:38.552",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433030,1737179438561,"fUST",-300.0,0.00021028,2,"2025-01-18T05:50:38.561",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433032,1737179438572,"fUST",-152.89844198,0.00021817,2,"2025-01-18T05:50:38.572",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433034,1737179438582,"fUST",-158.96,0.00021917,2,"2025-01-18T05:50:38.582",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433037,1737179438593,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.593",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433038,1737179438608,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.608",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433040,1737179438619,"fUST",-233.53992962,0.00021917,3,"2025-01-18T05:50:38.619",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433043,1737179438628,"fUST",-207.97586021,0.00021917,3,"2025-01-18T05:50:38.628",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433044,1737179438637,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.637",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433047,1737179438647,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.647",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433048,1737179438657,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.657",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433051,1737179438667,"fUST",-602.12,0.00021917,3,"2025-01-18T05:50:38.667",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433053,1737179438676,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.676",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433054,1737179438686,"fUST",-246.93040365,0.00021917,3,"2025-01-18T05:50:38.686",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433056,1737179438696,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.696",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433059,1737179438706,"fUST",-614.77392378,0.00021917,3,"2025-01-18T05:50:38.706",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433060,1737179438715,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.715",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433063,1737179438725,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.725",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433065,1737179438734,"fUST",-582.34,0.00021917,3,"2025-01-18T05:50:38.734",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433067,1737179438744,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.744",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433069,1737179438753,"fUST",-500.0,0.00021917,2,"2025-01-18T05:50:38.753",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433070,1737179438763,"fUST",-566.49042879,0.00021917,3,"2025-01-18T05:50:38.763",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433072,1737179438772,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.772",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433074,1737179438782,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.782",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433076,1737179438792,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.792",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433078,1737179438801,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.801",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433081,1737179438810,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.810",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433083,1737179438820,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.820",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433085,1737179438829,"fUST",-535.87,0.00021917,3,"2025-01-18T05:50:38.829",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433087,1737179438839,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.839",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433089,1737179438852,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.852",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433091,1737179438861,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.861",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433092,1737179438870,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.870",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433094,1737179438879,"fUST",-434.41125741,0.00021917,3,"2025-01-18T05:50:38.879",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433097,1737179438889,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.889",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433099,1737179438899,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.899",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433100,1737179438908,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.908",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433102,1737179438917,"fUST",-413.56839047,0.00021917,3,"2025-01-18T05:50:38.917",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433105,1737179438926,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.926",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433107,1737179438935,"fUST",-603.46,0.00021917,3,"2025-01-18T05:50:38.935",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433108,1737179438944,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.944",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433110,1737179438954,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.954",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433112,1737179438963,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.963",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433115,1737179438972,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.972",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433117,1737179438982,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.982",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433118,1737179438991,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:38.991",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433120,1737179439001,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.001",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433122,1737179439010,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.010",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433125,1737179439020,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.020",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433126,1737179439029,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.029",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433128,1737179439038,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.038",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433131,1737179439052,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.052",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433133,1737179439062,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.062",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433135,1737179439071,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.071",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433136,1737179439080,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.080",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433138,1737179439089,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.089",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433140,1737179439104,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.104",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433142,1737179439113,"fUST",-511.4,0.00021917,3,"2025-01-18T05:50:39.113",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433144,1737179439123,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.123",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433147,1737179439133,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.133",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433148,1737179439142,"fUST",-506.43056002,0.00021917,3,"2025-01-18T05:50:39.142",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433151,1737179439152,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.152",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433153,1737179439162,"fUST",-511.59644601,0.00021917,3,"2025-01-18T05:50:39.162",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433155,1737179439172,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.172",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433157,1737179439182,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.182",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433159,1737179439191,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.191",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433161,1737179439200,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.200",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433163,1737179439210,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.210",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433165,1737179439219,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.219",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433167,1737179439229,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.229",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433168,1737179439238,"fUST",-274.6043201,0.00021917,3,"2025-01-18T05:50:39.238",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433170,1737179439247,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.247",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433173,1737179439259,"fUST",-568.03,0.00021917,3,"2025-01-18T05:50:39.259",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433174,1737179439268,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.268",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433176,1737179439277,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.277",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433178,1737179439287,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.287",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433180,1737179439296,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.296",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433182,1737179439305,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.305",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433185,1737179439315,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.315",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433186,1737179439325,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.325",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433189,1737179439336,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.336",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433191,1737179439345,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.345",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433193,1737179439358,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.358",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433195,1737179439367,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.367",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433196,1737179439377,"fUST",-500.0,0.00021917,2,"2025-01-18T05:50:39.377",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433199,1737179439386,"fUST",-356.64929118,0.00021917,3,"2025-01-18T05:50:39.386",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433201,1737179439396,"fUST",-636.57,0.00021917,3,"2025-01-18T05:50:39.396",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433203,1737179439405,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.405",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433204,1737179439414,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.414",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433206,1737179439424,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.424",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433209,1737179439433,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.433",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433211,1737179439443,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.443",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433213,1737179439452,"fUST",-500.0,0.00021917,2,"2025-01-18T05:50:39.452",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433215,1737179439461,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.461",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433217,1737179439470,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.470",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433218,1737179439479,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.479",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433220,1737179439488,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.488",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433222,1737179439498,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.498",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433224,1737179439507,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.507",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433226,1737179439517,"fUST",-917.95,0.00021917,3,"2025-01-18T05:50:39.517",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433228,1737179439526,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.526",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433241,1737179439535,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.535",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433243,1737179439654,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.654",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433245,1737179439664,"fUST",-539.32,0.00021917,3,"2025-01-18T05:50:39.664",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433247,1737179439673,"fUST",-169.17797823,0.00021917,3,"2025-01-18T05:50:39.673",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433249,1737179439682,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.682",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433251,1737179439691,"fUST",-469.58961323,0.00021917,3,"2025-01-18T05:50:39.691",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433253,1737179439701,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.701",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433255,1737179439711,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.711",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433257,1737179439720,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.720",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433259,1737179439729,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.729",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433261,1737179439738,"fUST",-816.27,0.00021917,3,"2025-01-18T05:50:39.738",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433263,1737179439747,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.747",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433265,1737179439757,"fUST",-533.5,0.00021917,3,"2025-01-18T05:50:39.757",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433267,1737179439766,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.766",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433269,1737179439775,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.775",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433272,1737179439785,"fUST",-548.43,0.00021917,3,"2025-01-18T05:50:39.785",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433274,1737179439794,"fUST",-760.33,0.00021917,3,"2025-01-18T05:50:39.794",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433276,1737179439803,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.803",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433278,1737179439813,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.813",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433280,1737179439822,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.822",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433282,1737179439832,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.832",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433284,1737179439841,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.841",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433286,1737179439854,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.854",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433288,1737179439863,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.863",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433290,1737179439872,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.872",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433292,1737179439882,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.882",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433294,1737179439891,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.891",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433296,1737179439900,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.900",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433298,1737179439909,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.909",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433299,1737179439916,"fUST",-1007.63,0.00021917,3,"2025-01-18T05:50:39.916",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433301,1737179439924,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.924",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433303,1737179439933,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.933",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433305,1737179439943,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.943",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433307,1737179439952,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.952",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433309,1737179439961,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.961",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433311,1737179439970,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.970",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433313,1737179439980,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.980",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433315,1737179439989,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:39.989",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433317,1737179439999,"fUST",-502.12694066,0.00021917,2,"2025-01-18T05:50:39.999",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433320,1737179440010,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.010",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433323,1737179440020,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.020",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433324,1737179440029,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.029",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433327,1737179440039,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.039",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433329,1737179440048,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.048",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433331,1737179440057,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.057",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433333,1737179440068,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.068",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433335,1737179440077,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.077",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433337,1737179440086,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.086",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433339,1737179440095,"fUST",-500.0,0.00021917,2,"2025-01-18T05:50:40.095",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433342,1737179440107,"fUST",-500.0,0.00021917,3,"2025-01-18T05:50:40.107",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433344,1737179440116,"fUST",-499.0,0.00022053,2,"2025-01-18T05:50:40.116",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433348,1737179440126,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.126",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433349,1737179440135,"fUST",-158.1,0.00022054,3,"2025-01-18T05:50:40.135",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433351,1737179440146,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.146",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433353,1737179440155,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.155",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433355,1737179440164,"fUST",-410.28,0.00022054,3,"2025-01-18T05:50:40.164",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433357,1737179440173,"fUST",-628.91,0.00022054,3,"2025-01-18T05:50:40.173",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433359,1737179440183,"fUST",-177.84,0.00022054,3,"2025-01-18T05:50:40.183",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433361,1737179440192,"fUST",-246.38,0.00022054,3,"2025-01-18T05:50:40.192",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433363,1737179440202,"fUST",-185.26,0.00022054,3,"2025-01-18T05:50:40.202",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433365,1737179440212,"fUST",-232.44,0.00022054,3,"2025-01-18T05:50:40.212",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433368,1737179440221,"fUST",-155.82,0.00022054,3,"2025-01-18T05:50:40.221",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433370,1737179440231,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.231",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433371,1737179440240,"fUST",-309.34,0.00022054,3,"2025-01-18T05:50:40.240",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433373,1737179440249,"fUST",-400.66422117,0.00022054,3,"2025-01-18T05:50:40.249",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433375,1737179440258,"fUST",-579.1,0.00022054,2,"2025-01-18T05:50:40.258",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433377,1737179440267,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.267",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433379,1737179440276,"fUST",-170.14,0.00022054,3,"2025-01-18T05:50:40.276",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433381,1737179440286,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.286",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433383,1737179440295,"fUST",-306.04,0.00022054,3,"2025-01-18T05:50:40.295",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433385,1737179440304,"fUST",-917.95,0.00022054,3,"2025-01-18T05:50:40.304",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433387,1737179440313,"fUST",-165.82,0.00022054,3,"2025-01-18T05:50:40.313",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433389,1737179440323,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.323",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433391,1737179440332,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.332",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433393,1737179440341,"fUST",-222.63,0.00022054,3,"2025-01-18T05:50:40.341",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433395,1737179440353,"fUST",-816.27,0.00022054,3,"2025-01-18T05:50:40.353",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433397,1737179440363,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.363",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433399,1737179440371,"fUST",-760.33,0.00022054,3,"2025-01-18T05:50:40.371",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433401,1737179440381,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.381",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433403,1737179440390,"fUST",-567.56,0.00022054,3,"2025-01-18T05:50:40.390",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433405,1737179440399,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.399",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433407,1737179440408,"fUST",-1007.63,0.00022054,3,"2025-01-18T05:50:40.408",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433409,1737179440417,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.417",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433411,1737179440427,"fUST",-500.0,0.00022054,3,"2025-01-18T05:50:40.427",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433413,1737179440436,"fUST",-331.2,0.00022054,3,"2025-01-18T05:50:40.436",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433415,1737179440445,"fUST",-576.09,0.00022054,3,"2025-01-18T05:50:40.445",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433417,1737179440455,"fUST",-382.13,0.00022054,3,"2025-01-18T05:50:40.455",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433419,1737179440464,"fUST",-463.12813198,0.00022054,3,"2025-01-18T05:50:40.464",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433421,1737179440474,"fUST",-424.29,0.00022054,3,"2025-01-18T05:50:40.474",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433423,1737179440483,"fUST",-500.0,0.00022191,3,"2025-01-18T05:50:40.483",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433425,1737179440492,"fUST",-193.59,0.00022191,3,"2025-01-18T05:50:40.492",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433427,1737179440502,"fUST",-347.6,0.00022191,3,"2025-01-18T05:50:40.502",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433429,1737179440512,"fUST",-182.26,0.00022191,3,"2025-01-18T05:50:40.512",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433431,1737179440521,"fUST",-500.0,0.00022191,3,"2025-01-18T05:50:40.521",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433433,1737179440530,"fUST",-297.77,0.00022191,3,"2025-01-18T05:50:40.530",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433435,1737179440540,"fUST",-917.95,0.00022191,3,"2025-01-18T05:50:40.540",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433438,1737179440549,"fUST",-500.0,0.00022191,3,"2025-01-18T05:50:40.549",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433440,1737179440559,"fUST",-500.0,0.00022191,3,"2025-01-18T05:50:40.559",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433442,1737179440568,"fUST",-816.27,0.00022191,3,"2025-01-18T05:50:40.568",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433444,1737179440577,"fUST",-550.96,0.00022191,3,"2025-01-18T05:50:40.577",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433446,1737179440589,"fUST",-760.33,0.00022191,3,"2025-01-18T05:50:40.589",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433447,1737179440600,"fUST",-500.0,0.00022191,3,"2025-01-18T05:50:40.600",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433449,1737179440610,"fUST",-500.0,0.00022191,3,"2025-01-18T05:50:40.610",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433451,1737179440619,"fUST",-1007.63,0.00022191,3,"2025-01-18T05:50:40.619",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433453,1737179440628,"fUST",-500.0,0.00022191,3,"2025-01-18T05:50:40.628",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433455,1737179440637,"fUST",-477.53,0.00022191,3,"2025-01-18T05:50:40.637",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433457,1737179440647,"fUST",-288.87,0.000223,2,"2025-01-18T05:50:40.647",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433459,1737179440656,"fUST",-500.0,0.00022328,3,"2025-01-18T05:50:40.656",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433461,1737179440665,"fUST",-500.0,0.00022328,3,"2025-01-18T05:50:40.665",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433463,1737179440675,"fUST",-917.95,0.00022328,3,"2025-01-18T05:50:40.675",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433465,1737179440684,"fUST",-500.0,0.00022328,3,"2025-01-18T05:50:40.684",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433467,1737179440693,"fUST",-345.71,0.00022328,3,"2025-01-18T05:50:40.693",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433469,1737179440702,"fUST",-816.27,0.00022328,3,"2025-01-18T05:50:40.702",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433471,1737179440711,"fUST",-760.33,0.00022328,3,"2025-01-18T05:50:40.711",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433473,1737179440721,"fUST",-500.0,0.00022328,3,"2025-01-18T05:50:40.721",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433475,1737179440730,"fUST",-500.0,0.00022328,3,"2025-01-18T05:50:40.730",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433477,1737179440739,"fUST",-1007.63,0.00022328,3,"2025-01-18T05:50:40.739",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433479,1737179440748,"fUST",-500.0,0.00022328,3,"2025-01-18T05:50:40.748",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433481,1737179440758,"fUST",-500.0,0.00022465,3,"2025-01-18T05:50:40.758",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433484,1737179440767,"fUST",-500.0,0.00022465,3,"2025-01-18T05:50:40.767",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433485,1737179440777,"fUST",-917.95,0.00022465,3,"2025-01-18T05:50:40.777",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433488,1737179440786,"fUST",-500.0,0.00022465,3,"2025-01-18T05:50:40.786",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433489,1737179440795,"fUST",-816.27,0.00022465,3,"2025-01-18T05:50:40.795",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433491,1737179440805,"fUST",-760.33,0.00022465,3,"2025-01-18T05:50:40.805",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433493,1737179440814,"fUST",-500.0,0.00022465,3,"2025-01-18T05:50:40.814",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433494,1737179440823,"fUST",-500.0,0.00022465,3,"2025-01-18T05:50:40.823",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433495,1737179440833,"fUST",-1007.63,0.00022465,3,"2025-01-18T05:50:40.833",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433496,1737179440842,"fUST",-500.0,0.00022465,3,"2025-01-18T05:50:40.842",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433497,1737179440856,"fUST",-522.14771587,0.00022602,3,"2025-01-18T05:50:40.856",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433498,1737179440865,"fUST",-269.11,0.00022602,3,"2025-01-18T05:50:40.865",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433499,1737179440875,"fUST",-917.95,0.00022602,3,"2025-01-18T05:50:40.875",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433500,1737179440884,"fUST",-500.0,0.00022602,3,"2025-01-18T05:50:40.884",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433501,1737179440893,"fUST",-816.27,0.00022602,3,"2025-01-18T05:50:40.893",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433502,1737179440903,"fUST",-760.33,0.00022602,3,"2025-01-18T05:50:40.903",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433503,1737179440912,"fUST",-215.65,0.00022602,3,"2025-01-18T05:50:40.912",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433504,1737179440921,"fUST",-500.0,0.00022602,3,"2025-01-18T05:50:40.921",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433505,1737179440931,"fUST",-1007.63,0.00022602,3,"2025-01-18T05:50:40.931",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433506,1737179440940,"fUST",-500.0,0.00022602,3,"2025-01-18T05:50:40.940",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433507,1737179440949,"fUST",-499.536,0.0002263,2,"2025-01-18T05:50:40.949",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433508,1737179440959,"fUST",-917.95,0.00022739,3,"2025-01-18T05:50:40.959",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433509,1737179440967,"fUST",-188.11,0.00022739,3,"2025-01-18T05:50:40.967",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433511,1737179440976,"fUST",-816.27,0.00022739,3,"2025-01-18T05:50:40.976",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433513,1737179440986,"fUST",-760.33,0.00022739,3,"2025-01-18T05:50:40.986",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433515,1737179440995,"fUST",-500.0,0.00022739,3,"2025-01-18T05:50:40.995",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433517,1737179441005,"fUST",-1007.63,0.00022739,3,"2025-01-18T05:50:41.005",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433519,1737179441014,"fUST",-500.0,0.00022739,3,"2025-01-18T05:50:41.014",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433521,1737179441023,"fUST",-338.3049288,0.00022849,2,"2025-01-18T05:50:41.023",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433523,1737179441032,"fUST",-420.0,0.00022873,2,"2025-01-18T05:50:41.032",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433525,1737179441042,"fUST",-917.95,0.00022876,3,"2025-01-18T05:50:41.042",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433527,1737179441051,"fUST",-816.27,0.00022876,3,"2025-01-18T05:50:41.051",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433529,1737179441060,"fUST",-760.33,0.00022876,3,"2025-01-18T05:50:41.060",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433531,1737179441070,"fUST",-500.0,0.00022876,3,"2025-01-18T05:50:41.070",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433533,1737179441079,"fUST",-1007.63,0.00022876,3,"2025-01-18T05:50:41.079",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433535,1737179441088,"fUST",-500.0,0.00022876,3,"2025-01-18T05:50:41.088",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433537,1737179441098,"fUST",-2067.0,0.00022963,2,"2025-01-18T05:50:41.098",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433539,1737179441107,"fUST",-535.0,0.00022963,2,"2025-01-18T05:50:41.107",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433541,1737179441117,"fUST",-395.0,0.00022963,2,"2025-01-18T05:50:41.117",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433543,1737179441126,"fUST",-153.5717534,0.00022986,2,"2025-01-18T05:50:41.126",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433545,1737179441136,"fUST",-154.00414,0.00022986,2,"2025-01-18T05:50:41.136",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433547,1737179441146,"fUST",-302.7566616,0.00022986,2,"2025-01-18T05:50:41.146",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433549,1737179441155,"fUST",-352.3678893,0.00022986,2,"2025-01-18T05:50:41.155",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433551,1737179441164,"fUST",-6601.28359129,0.00023,3,"2025-01-18T05:50:41.164",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433554,1737179441179,"fUST",-837.41394149,0.00023,3,"2025-01-18T05:50:41.179",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433556,1737179441189,"fUST",-917.95,0.00023013,3,"2025-01-18T05:50:41.189",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433558,1737179441198,"fUST",-816.27,0.00023013,3,"2025-01-18T05:50:41.198",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433560,1737179441208,"fUST",-760.33,0.00023013,3,"2025-01-18T05:50:41.208",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433562,1737179441217,"fUST",-369.95,0.00023013,3,"2025-01-18T05:50:41.217",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433564,1737179441226,"fUST",-1007.63,0.00023013,3,"2025-01-18T05:50:41.226",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433566,1737179441235,"fUST",-500.0,0.00023013,3,"2025-01-18T05:50:41.235",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433567,1737179441244,"fUST",-917.95,0.0002315,3,"2025-01-18T05:50:41.244",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433569,1737179441253,"fUST",-816.27,0.0002315,3,"2025-01-18T05:50:41.253",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433572,1737179441263,"fUST",-760.33,0.0002315,3,"2025-01-18T05:50:41.263",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433573,1737179441272,"fUST",-1007.63,0.0002315,3,"2025-01-18T05:50:41.272",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433576,1737179441282,"fUST",-500.0,0.0002315,3,"2025-01-18T05:50:41.282",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433577,1737179441291,"fUST",-156.1459342,0.0002326,2,"2025-01-18T05:50:41.291",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433579,1737179441301,"fUST",-917.95,0.00023287,3,"2025-01-18T05:50:41.301",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433582,1737179441310,"fUST",-816.27,0.00023287,3,"2025-01-18T05:50:41.310",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433583,1737179441320,"fUST",-735.70763561,0.00023287,3,"2025-01-18T05:50:41.320",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433586,1737179441332,"fUST",-24.62236439,0.00023287,3,"2025-01-18T05:50:41.332",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433588,1737179441341,"fUST",-1007.63,0.00023287,3,"2025-01-18T05:50:41.341",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433590,1737179441353,"fUST",-500.0,0.00023287,3,"2025-01-18T05:50:41.353",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433592,1737179441363,"fUST",-7438.69753278,0.00023415,2,"2025-01-18T05:50:41.363",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433594,1737179441372,"fUST",-917.95,0.00023424,3,"2025-01-18T05:50:41.372",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433596,1737179441381,"fUST",-110.33373477,0.00023424,3,"2025-01-18T05:50:41.381",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433598,1737179441393,"fUST",-705.93626523,0.00023424,3,"2025-01-18T05:50:41.393",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433600,1737179441403,"fUST",-760.33,0.00023424,3,"2025-01-18T05:50:41.403",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433602,1737179441412,"fUST",-1007.63,0.00023424,3,"2025-01-18T05:50:41.412",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433604,1737179441422,"fUST",-500.0,0.00023424,3,"2025-01-18T05:50:41.422",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433606,1737179441431,"fUST",-2191.73371468,0.00023464,59,"2025-01-18T05:50:41.431",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433608,1737179441441,"fUST",-917.95,0.00023561,3,"2025-01-18T05:50:41.441",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433610,1737179441450,"fUST",-816.27,0.00023561,3,"2025-01-18T05:50:41.450",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433612,1737179441459,"fUST",-760.33,0.00023561,3,"2025-01-18T05:50:41.459",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433614,1737179441469,"fUST",-1007.63,0.00023561,3,"2025-01-18T05:50:41.469",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433616,1737179441478,"fUST",-500.0,0.00023561,3,"2025-01-18T05:50:41.478",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433618,1737179441488,"fUST",-212.4153872,0.00023575,2,"2025-01-18T05:50:41.488",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433620,1737179441497,"fUST",-152.53,0.000236,31,"2025-01-18T05:50:41.497",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433622,1737179441506,"fUST",-152.53,0.000236,31,"2025-01-18T05:50:41.506",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433624,1737179441516,"fUST",-152.53,0.000236,31,"2025-01-18T05:50:41.516",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433626,1737179441525,"fUST",-152.53,0.000236,31,"2025-01-18T05:50:41.525",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433628,1737179441535,"fUST",-152.53,0.000236,31,"2025-01-18T05:50:41.535",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433630,1737179441543,"fUST",-152.53,0.000236,31,"2025-01-18T05:50:41.543",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433632,1737179441552,"fUST",-152.53,0.000236,31,"2025-01-18T05:50:41.552",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433634,1737179441561,"fUST",-152.42,0.00023618,2,"2025-01-18T05:50:41.561",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433636,1737179441571,"fUST",-2361.18849705,0.00023697,5,"2025-01-18T05:50:41.571",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433638,1737179441580,"fUST",-283.6834395,0.00023697,5,"2025-01-18T05:50:41.580",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433640,1737179441593,"fUST",-300.14790039,0.00023697,2,"2025-01-18T05:50:41.593",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433642,1737179441606,"fUST",-500.0,0.00023697,2,"2025-01-18T05:50:41.606",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433644,1737179441615,"fUST",-500.0,0.00023697,2,"2025-01-18T05:50:41.615",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433646,1737179441625,"fUST",-500.0,0.00023697,2,"2025-01-18T05:50:41.625",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433648,1737179441634,"fUST",-500.0,0.00023697,2,"2025-01-18T05:50:41.634",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433650,1737179441643,"fUST",-308.13161401,0.00023697,2,"2025-01-18T05:50:41.643",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433652,1737179441653,"fUST",-500.0,0.00023697,2,"2025-01-18T05:50:41.653",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433654,1737179441662,"fUST",-463.44234487,0.00023697,2,"2025-01-18T05:50:41.662",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349433656,1737179441671,"fUST",-421.27377764,0.00023697,2,"2025-01-18T05:50:41.671",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349437165,1737179567557,"fUST",3010.2,0.0002,2,"2025-01-18T05:52:47.557",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349437166,1737179607696,"fUST",1030.71298092,0.0002,2,"2025-01-18T05:53:27.696",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349437169,1737180115556,"fUST",162.968025,0.00013973,2,"2025-01-18T06:01:55.556",0.00023725000000000002,11.06,0.9085213925547381,356459068.9748953]
[349437209,1737180620806,"fUST",10000.0,0.000167,2,"2025-01-18T06:10:20.806",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437266,1737180632863,"fUST",-1381.28484484,0.0002,2,"2025-01-18T06:10:32.863",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437482,1737180638040,"fUST",-456.65,0.0002,2,"2025-01-18T06:10:38.040",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437531,1737180638698,"fUST",-5352.82217424,0.0002,2,"2025-01-18T06:10:38.698",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437533,1737180638708,"fUST",-1129.0,0.000208,2,"2025-01-18T06:10:38.708",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437535,1737180638718,"fUST",-627.9549893,0.0002102,2,"2025-01-18T06:10:38.718",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437537,1737180638727,"fUST",-216.622803,0.00021122,2,"2025-01-18T06:10:38.727",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437539,1737180638737,"fUST",-501.35234803,0.00021917,3,"2025-01-18T06:10:38.737",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437542,1737180638747,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:38.747",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437544,1737180638756,"fUST",-186.55259591,0.00021917,3,"2025-01-18T06:10:38.756",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437546,1737180638766,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:38.766",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437548,1737180638775,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:38.775",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437550,1737180638785,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:38.785",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437551,1737180638794,"fUST",-51.62058808,0.00021917,3,"2025-01-18T06:10:38.794",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437744,1737180640926,"fUST",-448.37941192,0.00021917,3,"2025-01-18T06:10:40.926",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437745,1737180640935,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:40.935",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437746,1737180640946,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:40.946",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437747,1737180640957,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:40.957",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437748,1737180640967,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:40.967",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437749,1737180640976,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:40.976",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437750,1737180640987,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:40.987",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437751,1737180640996,"fUST",-189.50729317,0.00021917,3,"2025-01-18T06:10:40.996",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437752,1737180641005,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.005",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437753,1737180641015,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.015",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437754,1737180641026,"fUST",-503.90252617,0.00021917,3,"2025-01-18T06:10:41.026",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437755,1737180641036,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.036",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437757,1737180641046,"fUST",-503.07504202,0.00021917,3,"2025-01-18T06:10:41.046",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437758,1737180641055,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.055",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437760,1737180641065,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.065",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437762,1737180641074,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.074",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437764,1737180641085,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.085",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437766,1737180641095,"fUST",-524.97101748,0.00021917,3,"2025-01-18T06:10:41.095",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437769,1737180641106,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.106",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437771,1737180641118,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.118",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437772,1737180641127,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.127",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437775,1737180641138,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.138",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437776,1737180641147,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.147",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437778,1737180641157,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.157",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437780,1737180641167,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.167",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437782,1737180641177,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.177",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437784,1737180641187,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.187",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437786,1737180641197,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.197",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437788,1737180641207,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.207",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437790,1737180641217,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.217",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437792,1737180641227,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.227",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437794,1737180641237,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.237",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437796,1737180641246,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.246",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437798,1737180641256,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.256",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437800,1737180641265,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.265",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437802,1737180641275,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.275",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437804,1737180641285,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.285",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437806,1737180641295,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.295",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437808,1737180641305,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.305",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437825,1737180641449,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.449",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437826,1737180641460,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.460",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437827,1737180641470,"fUST",-515.71771171,0.00021917,3,"2025-01-18T06:10:41.470",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437828,1737180641480,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.480",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437829,1737180641489,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.489",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437830,1737180641499,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.499",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437831,1737180641509,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.509",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437832,1737180641518,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.518",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437833,1737180641528,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.528",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437834,1737180641538,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.538",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437835,1737180641547,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.547",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437836,1737180641557,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.557",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437837,1737180641567,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.567",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437838,1737180641577,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.577",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437839,1737180641589,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.589",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437840,1737180641599,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.599",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437841,1737180641610,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.610",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437842,1737180641619,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.619",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437843,1737180641629,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.629",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437844,1737180641639,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.639",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437845,1737180641649,"fUST",-305.28023407,0.00021917,3,"2025-01-18T06:10:41.649",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437846,1737180641659,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.659",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437847,1737180641668,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.668",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437848,1737180641678,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.678",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437849,1737180641687,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.687",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437850,1737180641697,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.697",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437851,1737180641706,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.706",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437852,1737180641715,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.715",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437853,1737180641725,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.725",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437854,1737180641735,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.735",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437855,1737180641745,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.745",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437856,1737180641755,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.755",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437857,1737180641764,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.764",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437858,1737180641774,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.774",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437859,1737180641784,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.784",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437860,1737180641795,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.795",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437861,1737180641804,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.804",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437862,1737180641814,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.814",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437863,1737180641824,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.824",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437864,1737180641834,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.834",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437865,1737180641844,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.844",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437866,1737180641853,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.853",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437867,1737180641865,"fUST",-600.97993325,0.00021917,3,"2025-01-18T06:10:41.865",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437868,1737180641875,"fUST",-540.87,0.00021917,3,"2025-01-18T06:10:41.875",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437869,1737180641885,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.885",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437870,1737180641894,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.894",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437871,1737180641904,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.904",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437872,1737180641914,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.914",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437873,1737180641923,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.923",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437874,1737180641932,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.932",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437875,1737180641946,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.946",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437876,1737180641955,"fUST",-312.96779325,0.00021917,3,"2025-01-18T06:10:41.955",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437877,1737180641965,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.965",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437878,1737180641975,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:41.975",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437879,1737180641986,"fUST",-500.0,0.00022053,3,"2025-01-18T06:10:41.986",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437880,1737180641996,"fUST",-622.77,0.00022054,3,"2025-01-18T06:10:41.996",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437881,1737180642006,"fUST",-503.7,0.00022054,3,"2025-01-18T06:10:42.006",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437882,1737180642016,"fUST",-627.82,0.00022054,3,"2025-01-18T06:10:42.016",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437883,1737180642025,"fUST",-460.16,0.00022054,3,"2025-01-18T06:10:42.025",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437884,1737180642044,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.044",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437885,1737180642059,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.059",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437886,1737180642070,"fUST",-510.88,0.00022054,3,"2025-01-18T06:10:42.070",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437887,1737180642080,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.080",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437888,1737180642091,"fUST",-618.96,0.00022054,3,"2025-01-18T06:10:42.091",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437889,1737180642101,"fUST",-228.00396144,0.00022054,3,"2025-01-18T06:10:42.101",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437890,1737180642113,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.113",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437891,1737180642123,"fUST",-622.50614942,0.00022054,3,"2025-01-18T06:10:42.123",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437892,1737180642132,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.132",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437893,1737180642141,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.141",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437894,1737180642151,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.151",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437895,1737180642160,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.160",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437896,1737180642170,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.170",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437897,1737180642180,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.180",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437898,1737180642191,"fUST",-250.73577519,0.00022054,3,"2025-01-18T06:10:42.191",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437899,1737180642201,"fUST",-246.1437898,0.00022054,3,"2025-01-18T06:10:42.201",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437900,1737180642211,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:42.211",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437901,1737180642221,"fUST",-522.03,0.00022054,3,"2025-01-18T06:10:42.221",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437902,1737180642231,"fUST",-540.87,0.00022054,3,"2025-01-18T06:10:42.231",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437903,1737180642242,"fUST",-590.3275258,0.00022054,3,"2025-01-18T06:10:42.242",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437904,1737180642252,"fUST",-500.0,0.00022191,3,"2025-01-18T06:10:42.252",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437905,1737180642262,"fUST",-500.0,0.00022191,3,"2025-01-18T06:10:42.262",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437906,1737180642272,"fUST",-500.0,0.00022191,3,"2025-01-18T06:10:42.272",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437907,1737180642281,"fUST",-500.0,0.00022191,3,"2025-01-18T06:10:42.281",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437908,1737180642291,"fUST",-414.31484923,0.00022191,3,"2025-01-18T06:10:42.291",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437909,1737180642301,"fUST",-540.87,0.00022191,3,"2025-01-18T06:10:42.301",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437910,1737180642311,"fUST",-445.58002384,0.00022327,3,"2025-01-18T06:10:42.311",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437911,1737180642321,"fUST",-500.0,0.00022328,3,"2025-01-18T06:10:42.321",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437912,1737180642330,"fUST",-500.0,0.00022328,3,"2025-01-18T06:10:42.330",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437913,1737180642340,"fUST",-500.0,0.00022328,3,"2025-01-18T06:10:42.340",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437914,1737180642350,"fUST",-500.0,0.00022328,3,"2025-01-18T06:10:42.350",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437915,1737180642360,"fUST",-540.87,0.00022328,3,"2025-01-18T06:10:42.360",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437916,1737180642372,"fUST",-259.98,0.000224,2,"2025-01-18T06:10:42.372",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437917,1737180642382,"fUST",-395.0,0.00022441,2,"2025-01-18T06:10:42.382",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437918,1737180642393,"fUST",-1129.0,0.00022464,4,"2025-01-18T06:10:42.393",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437919,1737180642404,"fUST",-500.0,0.00022465,3,"2025-01-18T06:10:42.404",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437920,1737180642414,"fUST",-500.0,0.00022465,3,"2025-01-18T06:10:42.414",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437921,1737180642424,"fUST",-500.0,0.00022465,3,"2025-01-18T06:10:42.424",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437922,1737180642434,"fUST",-500.0,0.00022465,3,"2025-01-18T06:10:42.434",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437923,1737180642444,"fUST",-540.87,0.00022465,3,"2025-01-18T06:10:42.444",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437924,1737180642454,"fUST",-567.0,0.00022602,3,"2025-01-18T06:10:42.454",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437925,1737180642463,"fUST",-500.0,0.00022602,3,"2025-01-18T06:10:42.463",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437926,1737180642474,"fUST",-500.0,0.00022602,3,"2025-01-18T06:10:42.474",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437927,1737180642484,"fUST",-500.0,0.00022602,3,"2025-01-18T06:10:42.484",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437928,1737180642494,"fUST",-540.87,0.00022602,3,"2025-01-18T06:10:42.494",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437929,1737180642503,"fUST",-478.919,0.0002262,2,"2025-01-18T06:10:42.503",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437930,1737180642513,"fUST",-500.0,0.00022739,3,"2025-01-18T06:10:42.513",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437931,1737180642523,"fUST",-500.0,0.00022739,3,"2025-01-18T06:10:42.523",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437932,1737180642533,"fUST",-500.0,0.00022739,3,"2025-01-18T06:10:42.533",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437933,1737180642543,"fUST",-540.87,0.00022739,3,"2025-01-18T06:10:42.543",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437934,1737180642552,"fUST",-500.0,0.00022876,3,"2025-01-18T06:10:42.552",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437935,1737180642562,"fUST",-500.0,0.00022876,3,"2025-01-18T06:10:42.562",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437936,1737180642571,"fUST",-500.0,0.00022876,3,"2025-01-18T06:10:42.571",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437937,1737180642581,"fUST",-540.87,0.00022876,3,"2025-01-18T06:10:42.581",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437938,1737180642591,"fUST",-500.0,0.00022999,3,"2025-01-18T06:10:42.591",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437939,1737180642607,"fUST",-7438.69753278,0.00023,3,"2025-01-18T06:10:42.607",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437940,1737180642618,"fUST",-500.0,0.00023013,3,"2025-01-18T06:10:42.618",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437941,1737180642628,"fUST",-500.0,0.00023013,3,"2025-01-18T06:10:42.628",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437942,1737180642638,"fUST",-500.0,0.00023013,3,"2025-01-18T06:10:42.638",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437943,1737180642649,"fUST",-540.87,0.00023013,3,"2025-01-18T06:10:42.649",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437944,1737180642659,"fUST",-7438.69753278,0.00023083,2,"2025-01-18T06:10:42.659",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437945,1737180642669,"fUST",-500.0,0.0002315,3,"2025-01-18T06:10:42.669",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437946,1737180642679,"fUST",-500.0,0.0002315,3,"2025-01-18T06:10:42.679",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437947,1737180642689,"fUST",-500.0,0.0002315,3,"2025-01-18T06:10:42.689",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437948,1737180642699,"fUST",-540.87,0.0002315,3,"2025-01-18T06:10:42.699",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437949,1737180642709,"fUST",-500.0,0.00023287,3,"2025-01-18T06:10:42.709",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437950,1737180642719,"fUST",-500.0,0.00023287,3,"2025-01-18T06:10:42.719",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437951,1737180642729,"fUST",-500.0,0.00023287,3,"2025-01-18T06:10:42.729",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437952,1737180642739,"fUST",-540.87,0.00023287,3,"2025-01-18T06:10:42.739",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437953,1737180642749,"fUST",-500.0,0.00023423,3,"2025-01-18T06:10:42.749",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437954,1737180642759,"fUST",-500.0,0.00023424,3,"2025-01-18T06:10:42.759",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437955,1737180642769,"fUST",-500.0,0.00023424,3,"2025-01-18T06:10:42.769",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437956,1737180642779,"fUST",-500.0,0.00023424,3,"2025-01-18T06:10:42.779",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437957,1737180642789,"fUST",-92.42289668,0.00023424,3,"2025-01-18T06:10:42.789",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437958,1737180642804,"fUST",-448.44710332,0.00023424,3,"2025-01-18T06:10:42.804",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437959,1737180642814,"fUST",-1441.55289668,0.00023486,59,"2025-01-18T06:10:42.814",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349437960,1737180642826,"fUST",-4695.8954507,0.00023486,59,"2025-01-18T06:10:42.826",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438050,1737180643951,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:43.951",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438053,1737180643962,"fUST",-500.0,0.00021917,3,"2025-01-18T06:10:43.962",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438055,1737180643972,"fUST",-500.0,0.00022053,3,"2025-01-18T06:10:43.972",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438057,1737180643982,"fUST",-500.0,0.00022601,3,"2025-01-18T06:10:43.982",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438059,1737180643992,"fUST",-500.0,0.00023166,3,"2025-01-18T06:10:43.992",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438061,1737180644001,"fUST",-2629.49236876,0.00023486,59,"2025-01-18T06:10:44.001",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438063,1737180644011,"fUST",-500.0,0.00023561,3,"2025-01-18T06:10:44.011",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438065,1737180644022,"fUST",-500.0,0.00023561,3,"2025-01-18T06:10:44.022",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438067,1737180644032,"fUST",-500.0,0.00023561,3,"2025-01-18T06:10:44.032",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438069,1737180644041,"fUST",-540.87,0.00023561,3,"2025-01-18T06:10:44.041",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438071,1737180644051,"fUST",-152.55,0.000236,31,"2025-01-18T06:10:44.051",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438073,1737180644061,"fUST",-152.55,0.000236,31,"2025-01-18T06:10:44.061",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438075,1737180644070,"fUST",-152.55,0.000236,31,"2025-01-18T06:10:44.070",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438077,1737180644080,"fUST",-152.55,0.000236,31,"2025-01-18T06:10:44.080",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438079,1737180644089,"fUST",-152.55,0.000236,31,"2025-01-18T06:10:44.089",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438081,1737180644098,"fUST",-152.55,0.000236,31,"2025-01-18T06:10:44.098",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438083,1737180644108,"fUST",-152.55,0.000236,31,"2025-01-18T06:10:44.108",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438085,1737180644118,"fUST",-11581.78763098,0.00023698,2,"2025-01-18T06:10:44.118",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438087,1737180644130,"fUST",-1857.5760012,0.00023698,2,"2025-01-18T06:10:44.130",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438089,1737180644142,"fUST",-36725.96894524,0.00023698,2,"2025-01-18T06:10:44.142",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438324,1737180646760,"fUST",-310.000007,0.00021917,3,"2025-01-18T06:10:46.760",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438325,1737180646772,"fUST",-189.999993,0.00021917,3,"2025-01-18T06:10:46.772",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438326,1737180646781,"fUST",-306.87957199,0.00021917,3,"2025-01-18T06:10:46.781",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438327,1737180646794,"fUST",-803.20042801,0.00021917,3,"2025-01-18T06:10:46.794",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438328,1737180646803,"fUST",-500.0,0.00022054,3,"2025-01-18T06:10:46.803",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438329,1737180646812,"fUST",-1110.08,0.00022054,3,"2025-01-18T06:10:46.812",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438330,1737180646822,"fUST",-1110.08,0.00022191,3,"2025-01-18T06:10:46.822",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438331,1737180646831,"fUST",-1110.08,0.00022328,3,"2025-01-18T06:10:46.831",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438332,1737180646840,"fUST",-1110.08,0.00022465,3,"2025-01-18T06:10:46.840",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438333,1737180646849,"fUST",-152.0,0.00022494,2,"2025-01-18T06:10:46.849",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438334,1737180646859,"fUST",-1110.08,0.00022602,3,"2025-01-18T06:10:46.859",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438335,1737180646871,"fUST",-500.0,0.00023599,3,"2025-01-18T06:10:46.871",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438336,1737180646880,"fUST",-500.0,0.00023697,3,"2025-01-18T06:10:46.880",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438337,1737180646889,"fUST",-500.0,0.00023697,3,"2025-01-18T06:10:46.889",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438338,1737180646898,"fUST",-5361.62322189,0.00023698,2,"2025-01-18T06:10:46.898",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438339,1737180646907,"fUST",-500.0,0.00023698,3,"2025-01-18T06:10:46.907",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438340,1737180646916,"fUST",-500.0,0.00023698,3,"2025-01-18T06:10:46.916",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438341,1737180646925,"fUST",-540.87,0.00023698,3,"2025-01-18T06:10:46.925",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438342,1737180646934,"fUST",-9963.8859486,0.00023718,7,"2025-01-18T06:10:46.934",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438343,1737180646946,"fUST",-500.0,0.00023753,3,"2025-01-18T06:10:46.946",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438344,1737180646956,"fUST",-437.90002,0.00023754,7,"2025-01-18T06:10:46.956",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438345,1737180646966,"fUST",-213.17,0.00023763,2,"2025-01-18T06:10:46.966",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438346,1737180646975,"fUST",-166.0,0.00023806,2,"2025-01-18T06:10:46.975",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438347,1737180646985,"fUST",-185.40626021,0.00023817,2,"2025-01-18T06:10:46.985",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438348,1737180646995,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:46.995",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438349,1737180647005,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.005",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438350,1737180647014,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.014",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438351,1737180647025,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.025",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438352,1737180647035,"fUST",-291.2635858,0.00023817,2,"2025-01-18T06:10:47.035",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438353,1737180647044,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.044",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438354,1737180647053,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.053",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438355,1737180647063,"fUST",-217.44993648,0.00023817,2,"2025-01-18T06:10:47.063",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438356,1737180647073,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.073",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438357,1737180647082,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.082",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438358,1737180647092,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.092",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438359,1737180647104,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.104",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438360,1737180647116,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.116",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438361,1737180647125,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.125",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438362,1737180647135,"fUST",-398.77359954,0.00023817,2,"2025-01-18T06:10:47.135",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438363,1737180647145,"fUST",-500.0,0.00023817,2,"2025-01-18T06:10:47.145",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438364,1737180647154,"fUST",-381.07247724,0.00023817,2,"2025-01-18T06:10:47.154",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438365,1737180647164,"fUST",-596.34423449,0.00023817,2,"2025-01-18T06:10:47.164",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438366,1737180647174,"fUST",-500.0,0.00023817,3,"2025-01-18T06:10:47.174",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438367,1737180647183,"fUST",-500.0,0.00023817,3,"2025-01-18T06:10:47.183",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438368,1737180647193,"fUST",-500.0,0.00023817,3,"2025-01-18T06:10:47.193",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438369,1737180647203,"fUST",-500.0,0.00023817,3,"2025-01-18T06:10:47.203",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438370,1737180647213,"fUST",-500.0,0.00023817,3,"2025-01-18T06:10:47.213",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438371,1737180647223,"fUST",-500.0,0.00023817,3,"2025-01-18T06:10:47.223",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438372,1737180647232,"fUST",-1381.92948004,0.00023817,5,"2025-01-18T06:10:47.232",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438373,1737180647241,"fUST",-283.68343951,0.00023817,5,"2025-01-18T06:10:47.241",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438374,1737180647251,"fUST",-27892.1251865,0.00023818,61,"2025-01-18T06:10:47.251",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438377,1737181027952,"fUST",162.968025,0.00013973,2,"2025-01-18T06:17:07.952",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438420,1737181750709,"fUST",10000.0,0.000167,2,"2025-01-18T06:29:10.709",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438426,1737181813132,"fUST",5096.623,0.000167,2,"2025-01-18T06:30:13.132",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438437,1737181832027,"fUST",-504.1996892,0.00017855,2,"2025-01-18T06:30:32.027",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438438,1737181832037,"fUST",-300.0,0.00018703,2,"2025-01-18T06:30:32.037",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438439,1737181832046,"fUST",-171.91767698,0.00018704,2,"2025-01-18T06:30:32.046",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438440,1737181832055,"fUST",-525.5982463,0.00018704,2,"2025-01-18T06:30:32.055",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438571,1737181837967,"fUST",-1875.43412888,0.00018704,2,"2025-01-18T06:30:37.967",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438573,1737181837979,"fUST",-4965.37987732,0.00018704,2,"2025-01-18T06:30:37.979",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438576,1737181837991,"fUST",-500.0,0.00018704,2,"2025-01-18T06:30:37.991",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438582,1737181838050,"fUST",-500.0,0.00018704,2,"2025-01-18T06:30:38.050",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438768,1737181839886,"fUST",-594.51,0.00018704,2,"2025-01-18T06:30:39.886",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438778,1737181839965,"fUST",-1876.73229566,0.00018704,2,"2025-01-18T06:30:39.965",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349438780,1737181839976,"fUST",-3563.84174368,0.00018704,2,"2025-01-18T06:30:39.976",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349439067,1737181842910,"fUST",-3988.77323207,0.00018704,2,"2025-01-18T06:30:42.910",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349439069,1737181842922,"fUST",-12563.00000056,0.00018704,2,"2025-01-18T06:30:42.922",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349439071,1737181842933,"fUST",-300.0,0.00018704,2,"2025-01-18T06:30:42.933",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349439077,1737181842993,"fUST",-5867.05588134,0.00018704,2,"2025-01-18T06:30:42.993",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349439079,1737181843004,"fUST",-589.87120693,0.00018704,2,"2025-01-18T06:30:43.004",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349439380,1737181846102,"fUST",-502.9,0.00018704,2,"2025-01-18T06:30:46.102",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441409,1737182345042,"fUST",162.897646,0.00013973,2,"2025-01-18T06:39:05.042",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441474,1737183032696,"fUST",-584.341551,0.00017463,2,"2025-01-18T06:50:32.696",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441476,1737183032706,"fUST",-15804.15156358,0.00017482,2,"2025-01-18T06:50:32.706",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441478,1737183032720,"fUST",-9095.84843642,0.00017482,2,"2025-01-18T06:50:32.720",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441480,1737183032729,"fUST",-15063.87352084,0.00017723,2,"2025-01-18T06:50:32.729",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441482,1737183032738,"fUST",-8983.99530519,0.00018432,5,"2025-01-18T06:50:32.738",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441484,1737183032748,"fUST",-12545.69982163,0.00018432,2,"2025-01-18T06:50:32.748",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441486,1737183032758,"fUST",-1655.95954911,0.00018698,2,"2025-01-18T06:50:32.758",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441488,1737183032768,"fUST",-64418.93492032,0.00018798,5,"2025-01-18T06:50:32.768",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441490,1737183032778,"fUST",-318.66290617,0.0001881,2,"2025-01-18T06:50:32.778",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441493,1737183032788,"fUST",-157.87,0.00018873,2,"2025-01-18T06:50:32.788",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441495,1737183032797,"fUST",-500.0,0.00018873,2,"2025-01-18T06:50:32.797",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441497,1737183032807,"fUST",-151.0,0.00018899,2,"2025-01-18T06:50:32.807",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441499,1737183032816,"fUST",-298.962032,0.00018899,2,"2025-01-18T06:50:32.816",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441501,1737183032825,"fUST",-298.962032,0.00018899,2,"2025-01-18T06:50:32.825",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441503,1737183032835,"fUST",-151.0,0.00018899,2,"2025-01-18T06:50:32.835",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441504,1737183032844,"fUST",-151.0,0.00018899,2,"2025-01-18T06:50:32.844",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441507,1737183032854,"fUST",-151.0,0.00018899,2,"2025-01-18T06:50:32.854",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441509,1737183032864,"fUST",-300.89996,0.00018899,2,"2025-01-18T06:50:32.864",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441511,1737183032873,"fUST",-300.89996,0.00018899,2,"2025-01-18T06:50:32.873",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441513,1737183032882,"fUST",-585.416636,0.00018899,2,"2025-01-18T06:50:32.882",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441515,1737183032892,"fUST",-585.416636,0.00018899,2,"2025-01-18T06:50:32.892",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441517,1737183032901,"fUST",-223.154255,0.00018899,2,"2025-01-18T06:50:32.901",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441519,1737183032911,"fUST",-158.788414,0.00018899,2,"2025-01-18T06:50:32.911",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441521,1737183032920,"fUST",-223.154255,0.00018899,2,"2025-01-18T06:50:32.920",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441523,1737183032930,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:32.930",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441525,1737183032939,"fUST",-216.73559317,0.00018899,2,"2025-01-18T06:50:32.939",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441527,1737183032949,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:32.949",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441529,1737183032958,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:32.958",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441531,1737183032967,"fUST",-480.22770746,0.00018899,2,"2025-01-18T06:50:32.967",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441533,1737183032977,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:32.977",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441535,1737183032987,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:32.987",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441537,1737183032996,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:32.996",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441539,1737183033006,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.006",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441541,1737183033015,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.015",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441543,1737183033024,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.024",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441545,1737183033034,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.034",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441547,1737183033044,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.044",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441549,1737183033053,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.053",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441551,1737183033063,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.063",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441553,1737183033073,"fUST",-647.16544624,0.00018899,2,"2025-01-18T06:50:33.073",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441555,1737183033082,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.082",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441557,1737183033092,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.092",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441559,1737183033102,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.102",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441561,1737183033111,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.111",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441563,1737183033121,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.121",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441565,1737183033130,"fUST",-646.28619307,0.00018899,2,"2025-01-18T06:50:33.130",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441567,1737183033139,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.139",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441569,1737183033149,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.149",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441571,1737183033159,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.159",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441573,1737183033169,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.169",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441575,1737183033178,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.178",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441577,1737183033188,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.188",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441579,1737183033197,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.197",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441581,1737183033207,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.207",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441584,1737183033216,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.216",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441586,1737183033227,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.227",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441588,1737183033238,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.238",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441590,1737183033248,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.248",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441592,1737183033259,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.259",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441594,1737183033268,"fUST",-475.42613514,0.00018899,2,"2025-01-18T06:50:33.268",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441596,1737183033278,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.278",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441598,1737183033288,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.288",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441600,1737183033298,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.298",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441602,1737183033308,"fUST",-241.90896718,0.00018899,2,"2025-01-18T06:50:33.308",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441604,1737183033317,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.317",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441606,1737183033327,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.327",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441608,1737183033337,"fUST",-500.0,0.00018899,2,"2025-01-18T06:50:33.337",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441610,1737183033347,"fUST",-113524.16964271,0.000189,2,"2025-01-18T06:50:33.347",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441612,1737183033356,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.356",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441614,1737183033366,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.366",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441616,1737183033375,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.375",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441618,1737183033384,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.384",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441620,1737183033394,"fUST",-344.654342,0.000189,2,"2025-01-18T06:50:33.394",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441622,1737183033403,"fUST",-344.654342,0.000189,2,"2025-01-18T06:50:33.403",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441624,1737183033412,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.412",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441626,1737183033422,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.422",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441628,1737183033432,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.432",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441630,1737183033441,"fUST",-675.147199,0.000189,2,"2025-01-18T06:50:33.441",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441632,1737183033450,"fUST",-675.147199,0.000189,2,"2025-01-18T06:50:33.450",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441634,1737183033459,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.459",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441637,1737183033470,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.470",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441639,1737183033480,"fUST",-184.687052,0.000189,2,"2025-01-18T06:50:33.480",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441641,1737183033489,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.489",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441643,1737183033499,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.499",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441645,1737183033508,"fUST",-1981.140585,0.000189,2,"2025-01-18T06:50:33.508",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441647,1737183033517,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.517",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441649,1737183033527,"fUST",-793.29809296,0.000189,2,"2025-01-18T06:50:33.527",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441651,1737183033536,"fUST",-1981.140585,0.000189,2,"2025-01-18T06:50:33.536",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441653,1737183033546,"fUST",-298.962032,0.000189,2,"2025-01-18T06:50:33.546",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441655,1737183033556,"fUST",-298.962032,0.000189,2,"2025-01-18T06:50:33.556",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441657,1737183033565,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.565",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441659,1737183033575,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.575",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441661,1737183033584,"fUST",-151.0,0.000189,2,"2025-01-18T06:50:33.584",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441663,1737183033593,"fUST",-300.89996,0.000189,2,"2025-01-18T06:50:33.593",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441665,1737183033603,"fUST",-300.89996,0.000189,2,"2025-01-18T06:50:33.603",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441667,1737183033612,"fUST",-585.416636,0.000189,2,"2025-01-18T06:50:33.612",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441669,1737183033620,"fUST",-585.416636,0.000189,2,"2025-01-18T06:50:33.620",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441671,1737183033630,"fUST",-223.154255,0.000189,2,"2025-01-18T06:50:33.630",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441673,1737183033640,"fUST",-223.154255,0.000189,2,"2025-01-18T06:50:33.640",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441675,1737183033649,"fUST",-1999.99,0.00018904,7,"2025-01-18T06:50:33.649",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441677,1737183033659,"fUST",-823.4592142,0.00018933,2,"2025-01-18T06:50:33.659",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441679,1737183033669,"fUST",-702.02412378,0.00019,3,"2025-01-18T06:50:33.669",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441681,1737183033684,"fUST",-500.0,0.00019178,7,"2025-01-18T06:50:33.684",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441683,1737183033694,"fUST",-500.0,0.00019178,2,"2025-01-18T06:50:33.694",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441685,1737183033704,"fUST",-500.0,0.00019178,2,"2025-01-18T06:50:33.704",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441687,1737183033715,"fUST",-500.0,0.00019178,2,"2025-01-18T06:50:33.715",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441689,1737183033725,"fUST",-633.70153362,0.00019178,2,"2025-01-18T06:50:33.725",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441692,1737183033735,"fUST",-182.788124,0.00019178,2,"2025-01-18T06:50:33.735",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441694,1737183033745,"fUST",-405.0734014,0.00019178,11,"2025-01-18T06:50:33.745",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441696,1737183033756,"fUST",-500.0,0.0001944,2,"2025-01-18T06:50:33.756",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441698,1737183033766,"fUST",-1655.95954907,0.00019478,2,"2025-01-18T06:50:33.766",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441700,1737183033776,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.776",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441702,1737183033786,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.786",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441704,1737183033795,"fUST",-500.0,0.00019553,2,"2025-01-18T06:50:33.795",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441706,1737183033805,"fUST",-500.0,0.00019553,2,"2025-01-18T06:50:33.805",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441708,1737183033814,"fUST",-500.0,0.00019553,2,"2025-01-18T06:50:33.814",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441710,1737183033823,"fUST",-500.0,0.00019553,2,"2025-01-18T06:50:33.823",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441712,1737183033833,"fUST",-500.0,0.00019553,2,"2025-01-18T06:50:33.833",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441714,1737183033843,"fUST",-467.532371,0.00019553,2,"2025-01-18T06:50:33.843",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441716,1737183033852,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.852",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441718,1737183033862,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.862",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441720,1737183033872,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.872",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441722,1737183033881,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.881",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441724,1737183033891,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.891",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441726,1737183033900,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.900",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441728,1737183033910,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.910",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441730,1737183033919,"fUST",-675.147199,0.00019553,2,"2025-01-18T06:50:33.919",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441732,1737183033929,"fUST",-675.147199,0.00019553,2,"2025-01-18T06:50:33.929",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441734,1737183033939,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.939",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441736,1737183033948,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.948",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441738,1737183033957,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.957",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441740,1737183033967,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:33.967",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441742,1737183033978,"fUST",-1981.140585,0.00019553,2,"2025-01-18T06:50:33.978",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441744,1737183033988,"fUST",-1981.140585,0.00019553,2,"2025-01-18T06:50:33.988",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441746,1737183033997,"fUST",-298.962032,0.00019553,2,"2025-01-18T06:50:33.997",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441748,1737183034007,"fUST",-298.962032,0.00019553,2,"2025-01-18T06:50:34.007",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441750,1737183034016,"fUST",-151.0,0.00019553,2,"2025-01-18T06:50:34.016",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441752,1737183034026,"fUST",-300.89996,0.00019553,2,"2025-01-18T06:50:34.026",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441754,1737183034036,"fUST",-300.89996,0.00019553,2,"2025-01-18T06:50:34.036",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441756,1737183034045,"fUST",-585.416636,0.00019553,2,"2025-01-18T06:50:34.045",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441771,1737183034169,"fUST",-585.416636,0.00019553,2,"2025-01-18T06:50:34.169",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441773,1737183034179,"fUST",-223.154255,0.00019553,2,"2025-01-18T06:50:34.179",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441775,1737183034189,"fUST",-223.154255,0.00019553,2,"2025-01-18T06:50:34.189",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441777,1737183034198,"fUST",-151.0,0.00019554,2,"2025-01-18T06:50:34.198",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441779,1737183034207,"fUST",-344.654342,0.00019554,2,"2025-01-18T06:50:34.207",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441781,1737183034217,"fUST",-344.654342,0.00019554,2,"2025-01-18T06:50:34.217",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441783,1737183034227,"fUST",-159.13077301,0.00019556,2,"2025-01-18T06:50:34.227",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441785,1737183034236,"fUST",-154.822,0.00019556,2,"2025-01-18T06:50:34.236",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441786,1737183034245,"fUST",-500.0,0.00019863,9,"2025-01-18T06:50:34.245",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441787,1737183034254,"fUST",-500.0,0.00019987,2,"2025-01-18T06:50:34.254",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441788,1737183034264,"fUST",-151.0,0.00020021,2,"2025-01-18T06:50:34.264",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441789,1737183034273,"fUST",-151.0,0.00020021,2,"2025-01-18T06:50:34.273",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441790,1737183034282,"fUST",-1591.94714285,0.00020022,2,"2025-01-18T06:50:34.282",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441791,1737183034290,"fUST",-151.0,0.00020099,2,"2025-01-18T06:50:34.290",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441792,1737183034299,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.299",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441793,1737183034308,"fUST",-155.070074,0.000201,2,"2025-01-18T06:50:34.308",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441794,1737183034318,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.318",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441795,1737183034326,"fUST",-344.654342,0.000201,2,"2025-01-18T06:50:34.326",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441796,1737183034336,"fUST",-344.654342,0.000201,2,"2025-01-18T06:50:34.336",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441797,1737183034345,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.345",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441798,1737183034354,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.354",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441799,1737183034363,"fUST",-157.431518,0.000201,2,"2025-01-18T06:50:34.363",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441800,1737183034372,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.372",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441801,1737183034381,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.381",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441802,1737183034390,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.390",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441803,1737183034398,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.398",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441804,1737183034407,"fUST",-675.147199,0.000201,2,"2025-01-18T06:50:34.407",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441806,1737183034416,"fUST",-675.147199,0.000201,2,"2025-01-18T06:50:34.416",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441808,1737183034427,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.427",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441810,1737183034436,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.436",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441812,1737183034445,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.445",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441814,1737183034455,"fUST",-1981.140585,0.000201,2,"2025-01-18T06:50:34.455",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441816,1737183034465,"fUST",-1981.140585,0.000201,2,"2025-01-18T06:50:34.465",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441818,1737183034475,"fUST",-298.962032,0.000201,2,"2025-01-18T06:50:34.475",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441820,1737183034484,"fUST",-298.962032,0.000201,2,"2025-01-18T06:50:34.484",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441822,1737183034494,"fUST",-151.0,0.000201,2,"2025-01-18T06:50:34.494",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441823,1737183034503,"fUST",-300.89996,0.000201,2,"2025-01-18T06:50:34.503",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441825,1737183034512,"fUST",-300.89996,0.000201,2,"2025-01-18T06:50:34.512",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441826,1737183034522,"fUST",-585.416636,0.000201,2,"2025-01-18T06:50:34.522",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441828,1737183034533,"fUST",-585.416636,0.000201,2,"2025-01-18T06:50:34.533",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441830,1737183034543,"fUST",-223.154255,0.000201,2,"2025-01-18T06:50:34.543",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441832,1737183034552,"fUST",-223.154255,0.000201,2,"2025-01-18T06:50:34.552",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441834,1737183034561,"fUST",-1863.25569056,0.000201,2,"2025-01-18T06:50:34.561",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441836,1737183034571,"fUST",-1863.25569032,0.000201,2,"2025-01-18T06:50:34.571",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441838,1737183034580,"fUST",-1863.25569032,0.000201,2,"2025-01-18T06:50:34.580",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441840,1737183034589,"fUST",-1863.25569032,0.000201,2,"2025-01-18T06:50:34.589",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441842,1737183034598,"fUST",-1863.25569032,0.000201,2,"2025-01-18T06:50:34.598",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441844,1737183034607,"fUST",-1863.25569032,0.000201,2,"2025-01-18T06:50:34.607",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441846,1737183034616,"fUST",-1863.25569032,0.000201,2,"2025-01-18T06:50:34.616",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441848,1737183034625,"fUST",-1863.25569032,0.00020107,2,"2025-01-18T06:50:34.625",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441850,1737183034634,"fUST",-151.0,0.00020107,2,"2025-01-18T06:50:34.634",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441852,1737183034643,"fUST",-214.43047,0.00020107,2,"2025-01-18T06:50:34.643",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441854,1737183034653,"fUST",-1655.95954907,0.00020258,2,"2025-01-18T06:50:34.653",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441856,1737183034662,"fUST",-151.0,0.00020279,2,"2025-01-18T06:50:34.662",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441858,1737183034673,"fUST",-675.147199,0.00020279,2,"2025-01-18T06:50:34.673",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441860,1737183034684,"fUST",-675.147199,0.00020279,2,"2025-01-18T06:50:34.684",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441862,1737183034693,"fUST",-151.0,0.00020279,2,"2025-01-18T06:50:34.693",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441864,1737183034702,"fUST",-1981.140585,0.00020279,2,"2025-01-18T06:50:34.702",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441866,1737183034711,"fUST",-1981.140585,0.00020279,2,"2025-01-18T06:50:34.711",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441868,1737183034722,"fUST",-300.89996,0.00020279,2,"2025-01-18T06:50:34.722",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441870,1737183034732,"fUST",-300.89996,0.00020279,2,"2025-01-18T06:50:34.732",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441872,1737183034741,"fUST",-585.416636,0.00020279,2,"2025-01-18T06:50:34.741",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441874,1737183034752,"fUST",-585.416636,0.00020279,2,"2025-01-18T06:50:34.752",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441876,1737183034762,"fUST",-223.154255,0.00020279,2,"2025-01-18T06:50:34.762",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441878,1737183034771,"fUST",-223.154255,0.00020279,2,"2025-01-18T06:50:34.771",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441880,1737183034780,"fUST",-1863.25569032,0.00020279,2,"2025-01-18T06:50:34.780",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441882,1737183034790,"fUST",-151.0,0.00020308,2,"2025-01-18T06:50:34.790",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441884,1737183034799,"fUST",-151.0,0.00020308,2,"2025-01-18T06:50:34.799",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441886,1737183034809,"fUST",-1863.25569032,0.00020452,2,"2025-01-18T06:50:34.809",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441888,1737183034819,"fUST",-151.0,0.00020452,2,"2025-01-18T06:50:34.819",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441890,1737183034828,"fUST",-344.654342,0.00020452,2,"2025-01-18T06:50:34.828",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441892,1737183034837,"fUST",-344.654342,0.00020452,2,"2025-01-18T06:50:34.837",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441894,1737183034846,"fUST",-151.0,0.00020452,2,"2025-01-18T06:50:34.846",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441896,1737183034855,"fUST",-151.0,0.00020452,2,"2025-01-18T06:50:34.855",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441898,1737183034864,"fUST",-151.0,0.00020452,2,"2025-01-18T06:50:34.864",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441900,1737183034874,"fUST",-500.0,0.00020547,11,"2025-01-18T06:50:34.874",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441902,1737183034883,"fUST",-151.153845,0.00020548,2,"2025-01-18T06:50:34.883",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441904,1737183034892,"fUST",-298.962032,0.00020624,2,"2025-01-18T06:50:34.892",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441906,1737183034901,"fUST",-298.962032,0.00020624,2,"2025-01-18T06:50:34.901",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441907,1737183034910,"fUST",-151.0,0.00020624,2,"2025-01-18T06:50:34.910",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441909,1737183034919,"fUST",-1863.25569032,0.00020624,2,"2025-01-18T06:50:34.919",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441911,1737183034929,"fUST",-1863.25569032,0.00020797,2,"2025-01-18T06:50:34.929",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441914,1737183034939,"fUST",-151.0,0.0002083,2,"2025-01-18T06:50:34.939",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441915,1737183034950,"fUST",-1981.140585,0.00020911,2,"2025-01-18T06:50:34.950",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441917,1737183034959,"fUST",-1981.140585,0.00020911,2,"2025-01-18T06:50:34.959",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441919,1737183034970,"fUST",-300.89996,0.00020911,2,"2025-01-18T06:50:34.970",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441921,1737183034980,"fUST",-300.89996,0.00020911,2,"2025-01-18T06:50:34.980",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441923,1737183034994,"fUST",-585.416636,0.00020911,2,"2025-01-18T06:50:34.994",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441925,1737183035008,"fUST",-585.416636,0.00020911,2,"2025-01-18T06:50:35.008",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441927,1737183035017,"fUST",-223.154255,0.00020911,2,"2025-01-18T06:50:35.017",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441929,1737183035026,"fUST",-223.154255,0.00020911,2,"2025-01-18T06:50:35.026",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441931,1737183035035,"fUST",-1863.25569032,0.00020969,2,"2025-01-18T06:50:35.035",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441933,1737183035044,"fUST",-344.654342,0.00020969,2,"2025-01-18T06:50:35.044",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441935,1737183035054,"fUST",-344.654342,0.00020969,2,"2025-01-18T06:50:35.054",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441937,1737183035063,"fUST",-151.0,0.00020969,2,"2025-01-18T06:50:35.063",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441939,1737183035072,"fUST",-151.0,0.00020969,2,"2025-01-18T06:50:35.072",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441941,1737183035081,"fUST",-153.296423,0.00020969,2,"2025-01-18T06:50:35.081",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441943,1737183035090,"fUST",-151.0,0.00020969,2,"2025-01-18T06:50:35.090",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441945,1737183035099,"fUST",-675.147199,0.00020969,2,"2025-01-18T06:50:35.099",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441947,1737183035109,"fUST",-675.147199,0.00020969,2,"2025-01-18T06:50:35.109",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441949,1737183035119,"fUST",-151.0,0.00020969,2,"2025-01-18T06:50:35.119",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441951,1737183035129,"fUST",-151.0,0.00020969,2,"2025-01-18T06:50:35.129",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441953,1737183035138,"fUST",-151.0,0.00020969,2,"2025-01-18T06:50:35.138",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441955,1737183035147,"fUST",-1655.95954907,0.00021037,2,"2025-01-18T06:50:35.147",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441957,1737183035157,"fUST",-151.0,0.00021062,2,"2025-01-18T06:50:35.157",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441959,1737183035166,"fUST",-1863.25569032,0.00021141,2,"2025-01-18T06:50:35.166",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441961,1737183035176,"fUST",-151.0,0.00021177,2,"2025-01-18T06:50:35.176",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441963,1737183035185,"fUST",-344.654342,0.00021298,2,"2025-01-18T06:50:35.185",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441965,1737183035194,"fUST",-344.654342,0.00021298,2,"2025-01-18T06:50:35.194",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441967,1737183035204,"fUST",-1981.140585,0.00021298,2,"2025-01-18T06:50:35.204",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441969,1737183035213,"fUST",-1981.140585,0.00021298,2,"2025-01-18T06:50:35.213",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441971,1737183035223,"fUST",-300.89996,0.00021298,2,"2025-01-18T06:50:35.223",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441973,1737183035232,"fUST",-300.89996,0.00021298,2,"2025-01-18T06:50:35.232",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441975,1737183035241,"fUST",-585.416636,0.00021298,2,"2025-01-18T06:50:35.241",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441977,1737183035250,"fUST",-585.416636,0.00021298,2,"2025-01-18T06:50:35.250",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441979,1737183035260,"fUST",-223.154255,0.00021298,2,"2025-01-18T06:50:35.260",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441981,1737183035269,"fUST",-223.154255,0.00021298,2,"2025-01-18T06:50:35.269",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441983,1737183035279,"fUST",-1863.25569032,0.00021314,2,"2025-01-18T06:50:35.279",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441985,1737183035290,"fUST",-151.0,0.00021314,2,"2025-01-18T06:50:35.290",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441987,1737183035299,"fUST",-298.962032,0.00021314,2,"2025-01-18T06:50:35.299",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441989,1737183035308,"fUST",-298.962032,0.00021314,2,"2025-01-18T06:50:35.308",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441991,1737183035318,"fUST",-151.0,0.00021314,2,"2025-01-18T06:50:35.318",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441993,1737183035327,"fUST",-675.147199,0.0002142,2,"2025-01-18T06:50:35.327",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441995,1737183035337,"fUST",-675.147199,0.0002142,2,"2025-01-18T06:50:35.337",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441997,1737183035346,"fUST",-151.0,0.0002142,2,"2025-01-18T06:50:35.346",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349441999,1737183035355,"fUST",-151.0,0.00021428,2,"2025-01-18T06:50:35.355",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442001,1737183035363,"fUST",-151.0,0.00021428,2,"2025-01-18T06:50:35.363",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442003,1737183035372,"fUST",-151.0,0.00021429,2,"2025-01-18T06:50:35.372",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442005,1737183035381,"fUST",-151.0,0.00021429,2,"2025-01-18T06:50:35.381",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442007,1737183035389,"fUST",-151.0,0.00021486,2,"2025-01-18T06:50:35.389",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442009,1737183035397,"fUST",-344.654342,0.00021486,2,"2025-01-18T06:50:35.397",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442011,1737183035406,"fUST",-344.654342,0.00021486,2,"2025-01-18T06:50:35.406",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442013,1737183035415,"fUST",-1863.25569032,0.00021486,2,"2025-01-18T06:50:35.415",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442015,1737183035423,"fUST",-1863.25569032,0.00021659,3,"2025-01-18T06:50:35.423",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442017,1737183035432,"fUST",-500.0,0.00021694,2,"2025-01-18T06:50:35.432",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442019,1737183035441,"fUST",-1601.377478,0.0002174,2,"2025-01-18T06:50:35.441",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442021,1737183035450,"fUST",-1981.140585,0.0002174,2,"2025-01-18T06:50:35.450",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442023,1737183035458,"fUST",-1981.140585,0.0002174,2,"2025-01-18T06:50:35.458",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442025,1737183035467,"fUST",-151.0,0.000218,3,"2025-01-18T06:50:35.467",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442027,1737183035475,"fUST",-344.654342,0.00021817,2,"2025-01-18T06:50:35.475",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442029,1737183035484,"fUST",-344.654342,0.00021817,2,"2025-01-18T06:50:35.484",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442031,1737183035493,"fUST",-151.0,0.00021817,2,"2025-01-18T06:50:35.493",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442033,1737183035502,"fUST",-1655.95954907,0.00021817,2,"2025-01-18T06:50:35.502",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442035,1737183035511,"fUST",-300.89996,0.00021817,2,"2025-01-18T06:50:35.511",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442037,1737183035519,"fUST",-300.89996,0.00021817,2,"2025-01-18T06:50:35.519",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442039,1737183035528,"fUST",-585.416636,0.00021817,2,"2025-01-18T06:50:35.528",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442041,1737183035536,"fUST",-585.416636,0.00021817,2,"2025-01-18T06:50:35.536",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442043,1737183035546,"fUST",-223.154255,0.00021817,2,"2025-01-18T06:50:35.546",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442045,1737183035555,"fUST",-223.154255,0.00021817,2,"2025-01-18T06:50:35.555",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442046,1737183035565,"fUST",-189.143451,0.00021831,2,"2025-01-18T06:50:35.565",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442049,1737183035575,"fUST",-675.147199,0.00021831,2,"2025-01-18T06:50:35.575",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442050,1737183035585,"fUST",-675.147199,0.00021831,2,"2025-01-18T06:50:35.585",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442053,1737183035594,"fUST",-151.0,0.00021831,2,"2025-01-18T06:50:35.594",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442055,1737183035604,"fUST",-298.962032,0.00021831,2,"2025-01-18T06:50:35.604",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442057,1737183035614,"fUST",-298.962032,0.00021831,2,"2025-01-18T06:50:35.614",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442059,1737183035624,"fUST",-151.0,0.00021831,2,"2025-01-18T06:50:35.624",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442061,1737183035634,"fUST",-1863.25569032,0.00021831,3,"2025-01-18T06:50:35.634",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442063,1737183035643,"fUST",-151.0,0.00021889,2,"2025-01-18T06:50:35.643",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442065,1737183035653,"fUST",-344.654342,0.00021906,2,"2025-01-18T06:50:35.653",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442067,1737183035662,"fUST",-344.654342,0.00021906,2,"2025-01-18T06:50:35.662",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442069,1737183035675,"fUST",-216.29109549,0.00021916,2,"2025-01-18T06:50:35.675",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442071,1737183035685,"fUST",-500.0,0.00021916,2,"2025-01-18T06:50:35.685",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442073,1737183035695,"fUST",-352.49717296,0.00021916,2,"2025-01-18T06:50:35.695",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442075,1737183035704,"fUST",-501.02021842,0.00021917,14,"2025-01-18T06:50:35.704",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442077,1737183035715,"fUST",-500.66176876,0.00021917,3,"2025-01-18T06:50:35.715",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442079,1737183035725,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.725",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442081,1737183035735,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.735",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442083,1737183035744,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.744",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442085,1737183035757,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.757",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442087,1737183035767,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.767",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442089,1737183035776,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.776",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442091,1737183035787,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.787",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442093,1737183035797,"fUST",-583.89830634,0.00021917,3,"2025-01-18T06:50:35.797",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442096,1737183035807,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.807",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442098,1737183035816,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.816",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442099,1737183035826,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.826",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442101,1737183035836,"fUST",-3000.0,0.00021917,30,"2025-01-18T06:50:35.836",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442103,1737183035846,"fUST",-508.04280015,0.00021917,3,"2025-01-18T06:50:35.846",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442106,1737183035856,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.856",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442108,1737183035866,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.866",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442110,1737183035875,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.875",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442112,1737183035885,"fUST",-151.0,0.00021917,2,"2025-01-18T06:50:35.885",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442114,1737183035894,"fUST",-194.149411,0.00021917,2,"2025-01-18T06:50:35.894",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442116,1737183035904,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.904",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442117,1737183035913,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.913",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442120,1737183035924,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.924",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442121,1737183035934,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.934",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442124,1737183035944,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.944",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442126,1737183035954,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.954",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442128,1737183035964,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.964",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442130,1737183035974,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.974",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442132,1737183035987,"fUST",-547.45407261,0.00021917,3,"2025-01-18T06:50:35.987",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442134,1737183035997,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:35.997",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442136,1737183036007,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.007",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442138,1737183036017,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.017",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442139,1737183036027,"fUST",-403.688225,0.00021917,3,"2025-01-18T06:50:36.027",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442141,1737183036036,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.036",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442143,1737183036046,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.046",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442145,1737183036055,"fUST",-382.63270114,0.00021917,3,"2025-01-18T06:50:36.055",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442147,1737183036065,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.065",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442149,1737183036075,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.075",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442151,1737183036085,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.085",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442153,1737183036095,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.095",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442155,1737183036104,"fUST",-340.27863276,0.00021917,3,"2025-01-18T06:50:36.104",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442157,1737183036113,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.113",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442159,1737183036122,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.122",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442161,1737183036131,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.131",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442163,1737183036141,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.141",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442165,1737183036150,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.150",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442167,1737183036159,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.159",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442169,1737183036168,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.168",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442171,1737183036179,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.179",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442173,1737183036188,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.188",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442175,1737183036197,"fUST",-579.87,0.00021917,3,"2025-01-18T06:50:36.197",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442177,1737183036206,"fUST",-502.21942636,0.00021917,3,"2025-01-18T06:50:36.206",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442179,1737183036216,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.216",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442181,1737183036225,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.225",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442183,1737183036234,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.234",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442185,1737183036243,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.243",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442187,1737183036251,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.251",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442189,1737183036259,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.259",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442191,1737183036269,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.269",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442193,1737183036278,"fUST",-344.654342,0.00021917,2,"2025-01-18T06:50:36.278",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442195,1737183036287,"fUST",-344.654342,0.00021917,2,"2025-01-18T06:50:36.287",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442197,1737183036297,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.297",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442199,1737183036306,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.306",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442201,1737183036315,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.315",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442203,1737183036325,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.325",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442205,1737183036335,"fUST",-394.57015836,0.00021917,3,"2025-01-18T06:50:36.335",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442207,1737183036345,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.345",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442210,1737183036355,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.355",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442212,1737183036364,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.364",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442214,1737183036374,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.374",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442216,1737183036383,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.383",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442218,1737183036392,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.392",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442219,1737183036402,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.402",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442221,1737183036413,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.413",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442224,1737183036424,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.424",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442225,1737183036436,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.436",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442227,1737183036446,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.446",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442230,1737183036457,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.457",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442232,1737183036469,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.469",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442234,1737183036478,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.478",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442235,1737183036488,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.488",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442238,1737183036498,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.498",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442240,1737183036507,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.507",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442241,1737183036516,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.516",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442243,1737183036525,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.525",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442245,1737183036543,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.543",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442248,1737183036553,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.553",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442249,1737183036563,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.563",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442252,1737183036572,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.572",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442253,1737183036581,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.581",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442256,1737183036591,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.591",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442257,1737183036600,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.600",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442259,1737183036610,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.610",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442262,1737183036619,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.619",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442263,1737183036629,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.629",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442266,1737183036638,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.638",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442267,1737183036649,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.649",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442269,1737183036659,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.659",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442272,1737183036670,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.670",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442283,1737183036770,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.770",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442285,1737183036780,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.780",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442287,1737183036789,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.789",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442289,1737183036799,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.799",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442291,1737183036808,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.808",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442293,1737183036817,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.817",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442295,1737183036827,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.827",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442297,1737183036836,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.836",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442299,1737183036845,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.845",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442301,1737183036854,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.854",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442303,1737183036864,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.864",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442305,1737183036873,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.873",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442307,1737183036883,"fUST",-500.0,0.00021917,2,"2025-01-18T06:50:36.883",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442309,1737183036892,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.892",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442311,1737183036902,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.902",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442313,1737183036912,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.912",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442315,1737183036921,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.921",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442317,1737183036930,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.930",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442319,1737183036940,"fUST",-312.10639204,0.00021917,3,"2025-01-18T06:50:36.940",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442321,1737183036949,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.949",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442323,1737183036958,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.958",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442325,1737183036968,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.968",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442327,1737183036978,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:36.978",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442329,1737183036987,"fUST",-1601.377478,0.00021917,2,"2025-01-18T06:50:36.987",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442331,1737183036997,"fUST",-1601.377478,0.00021917,2,"2025-01-18T06:50:36.997",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442333,1737183037007,"fUST",-4797.16,0.00021917,3,"2025-01-18T06:50:37.007",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442335,1737183037016,"fUST",-1601.377469,0.00021917,2,"2025-01-18T06:50:37.016",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442337,1737183037025,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.025",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442339,1737183037035,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.035",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442341,1737183037044,"fUST",-515.81390265,0.00021917,3,"2025-01-18T06:50:37.044",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442343,1737183037053,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.053",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442345,1737183037063,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.063",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442348,1737183037073,"fUST",-675.147199,0.00021917,2,"2025-01-18T06:50:37.073",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442350,1737183037083,"fUST",-675.147199,0.00021917,2,"2025-01-18T06:50:37.083",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442351,1737183037093,"fUST",-675.147199,0.00021917,2,"2025-01-18T06:50:37.093",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442353,1737183037103,"fUST",-675.147199,0.00021917,2,"2025-01-18T06:50:37.103",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442356,1737183037113,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.113",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442357,1737183037123,"fUST",-675.147199,0.00021917,2,"2025-01-18T06:50:37.123",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442359,1737183037133,"fUST",-675.147192,0.00021917,2,"2025-01-18T06:50:37.133",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442361,1737183037143,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.143",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442362,1737183037152,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.152",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442363,1737183037162,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.162",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442364,1737183037177,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.177",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442365,1737183037186,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.186",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442366,1737183037195,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.195",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442367,1737183037204,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.204",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442368,1737183037213,"fUST",-151.0,0.00021917,2,"2025-01-18T06:50:37.213",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442369,1737183037223,"fUST",-151.0,0.00021917,2,"2025-01-18T06:50:37.223",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442370,1737183037232,"fUST",-151.0,0.00021917,2,"2025-01-18T06:50:37.232",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442371,1737183037241,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.241",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442372,1737183037250,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.250",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442373,1737183037259,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.259",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442374,1737183037268,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.268",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442375,1737183037278,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.278",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442376,1737183037287,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.287",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442377,1737183037296,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.296",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442378,1737183037306,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.306",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442379,1737183037316,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.316",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442380,1737183037325,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.325",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442381,1737183037335,"fUST",-449.36667317,0.00021917,3,"2025-01-18T06:50:37.335",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442382,1737183037345,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.345",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442383,1737183037358,"fUST",-193.817208,0.00021917,2,"2025-01-18T06:50:37.358",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442384,1737183037367,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.367",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442385,1737183037377,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.377",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442386,1737183037386,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.386",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442387,1737183037396,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.396",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442388,1737183037406,"fUST",-442.94564879,0.00021917,3,"2025-01-18T06:50:37.406",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442389,1737183037415,"fUST",-603.86688662,0.00021917,3,"2025-01-18T06:50:37.415",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442390,1737183037424,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.424",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442391,1737183037434,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.434",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442392,1737183037445,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.445",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442393,1737183037454,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.454",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442394,1737183037463,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.463",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442395,1737183037473,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.473",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442396,1737183037483,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.483",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442398,1737183037493,"fUST",-505.86535425,0.00021917,3,"2025-01-18T06:50:37.493",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442399,1737183037502,"fUST",-6645.46,0.00021917,3,"2025-01-18T06:50:37.502",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442400,1737183037511,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.511",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442401,1737183037520,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.520",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442402,1737183037530,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.530",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442404,1737183037539,"fUST",-599.73,0.00021917,3,"2025-01-18T06:50:37.539",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442406,1737183037550,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.550",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442408,1737183037559,"fUST",-1453.66,0.00021917,3,"2025-01-18T06:50:37.559",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442410,1737183037568,"fUST",-255.99596333,0.00021917,3,"2025-01-18T06:50:37.568",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442412,1737183037578,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.578",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442413,1737183037587,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.587",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442414,1737183037596,"fUST",-2447.45,0.00021917,3,"2025-01-18T06:50:37.596",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442415,1737183037605,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.605",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442416,1737183037615,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.615",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442417,1737183037624,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.624",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442418,1737183037633,"fUST",-1981.140585,0.00021917,2,"2025-01-18T06:50:37.633",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442419,1737183037642,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.642",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442420,1737183037652,"fUST",-1981.140585,0.00021917,2,"2025-01-18T06:50:37.652",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442421,1737183037661,"fUST",-489.02637761,0.00021917,3,"2025-01-18T06:50:37.661",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442422,1737183037674,"fUST",-1981.140585,0.00021917,2,"2025-01-18T06:50:37.674",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442423,1737183037684,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.684",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442425,1737183037694,"fUST",-1981.140585,0.00021917,2,"2025-01-18T06:50:37.694",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442427,1737183037703,"fUST",-1981.140585,0.00021917,2,"2025-01-18T06:50:37.703",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442429,1737183037713,"fUST",-1981.1405772,0.00021917,2,"2025-01-18T06:50:37.713",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442431,1737183037723,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.723",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442433,1737183037732,"fUST",-804.04,0.00021917,3,"2025-01-18T06:50:37.732",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442435,1737183037742,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.742",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442437,1737183037753,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.753",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442439,1737183037762,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.762",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442441,1737183037771,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.771",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442443,1737183037781,"fUST",-564.49,0.00021917,3,"2025-01-18T06:50:37.781",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442445,1737183037790,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.790",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442447,1737183037800,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.800",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442449,1737183037809,"fUST",-414.4185829,0.00021917,3,"2025-01-18T06:50:37.809",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442451,1737183037819,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.819",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442453,1737183037828,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.828",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442455,1737183037837,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.837",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442457,1737183037846,"fUST",-500.36756275,0.00021917,3,"2025-01-18T06:50:37.846",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442459,1737183037855,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.855",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442461,1737183037865,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.865",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442463,1737183037874,"fUST",-676.93,0.00021917,3,"2025-01-18T06:50:37.874",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442465,1737183037883,"fUST",-298.962032,0.00021917,2,"2025-01-18T06:50:37.883",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442467,1737183037893,"fUST",-298.962032,0.00021917,2,"2025-01-18T06:50:37.893",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442469,1737183037902,"fUST",-298.962032,0.00021917,2,"2025-01-18T06:50:37.902",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442471,1737183037911,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.911",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442473,1737183037920,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.920",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442475,1737183037929,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.929",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442477,1737183037939,"fUST",-298.962032,0.00021917,2,"2025-01-18T06:50:37.939",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442479,1737183037948,"fUST",-298.962032,0.00021917,2,"2025-01-18T06:50:37.948",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442481,1737183037957,"fUST",-298.962033,0.00021917,2,"2025-01-18T06:50:37.957",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442483,1737183037966,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.966",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442485,1737183037976,"fUST",-532.24,0.00021917,3,"2025-01-18T06:50:37.976",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442487,1737183037985,"fUST",-504.36574776,0.00021917,3,"2025-01-18T06:50:37.985",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442489,1737183037994,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:37.994",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442491,1737183038003,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.003",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442493,1737183038012,"fUST",-398.23858735,0.00021917,3,"2025-01-18T06:50:38.012",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442495,1737183038022,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.022",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442497,1737183038030,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.030",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442499,1737183038040,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.040",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442501,1737183038048,"fUST",-151.0,0.00021917,2,"2025-01-18T06:50:38.048",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442503,1737183038057,"fUST",-731.1,0.00021917,3,"2025-01-18T06:50:38.057",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442505,1737183038066,"fUST",-210.580246,0.00021917,2,"2025-01-18T06:50:38.066",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442507,1737183038076,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.076",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442510,1737183038085,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.085",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442511,1737183038095,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.095",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442513,1737183038104,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.104",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442514,1737183038113,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.113",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442515,1737183038122,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.122",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442516,1737183038131,"fUST",-565.90550694,0.00021917,3,"2025-01-18T06:50:38.131",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442517,1737183038140,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.140",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442518,1737183038149,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.149",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442519,1737183038158,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.158",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442520,1737183038168,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.168",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442521,1737183038177,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.177",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442522,1737183038186,"fUST",-1000.0,0.00021917,7,"2025-01-18T06:50:38.186",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442523,1737183038195,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.195",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442524,1737183038204,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.204",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442525,1737183038213,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.213",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442526,1737183038223,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.223",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442527,1737183038231,"fUST",-1186.81,0.00021917,3,"2025-01-18T06:50:38.231",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442528,1737183038240,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.240",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442529,1737183038249,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.249",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442530,1737183038258,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.258",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442531,1737183038267,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.267",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442533,1737183038277,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.277",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442536,1737183038286,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.286",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442539,1737183038295,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.295",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442541,1737183038304,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.304",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442543,1737183038313,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.313",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442545,1737183038323,"fUST",-253.03024554,0.00021917,2,"2025-01-18T06:50:38.323",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442547,1737183038331,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.331",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442549,1737183038340,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.340",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442551,1737183038349,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.349",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442553,1737183038358,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.358",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442555,1737183038367,"fUST",-659.27,0.00021917,3,"2025-01-18T06:50:38.367",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442557,1737183038376,"fUST",-446.78075459,0.00021917,3,"2025-01-18T06:50:38.376",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442559,1737183038385,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.385",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442561,1737183038394,"fUST",-501.22063287,0.00021917,3,"2025-01-18T06:50:38.394",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442563,1737183038403,"fUST",-1568.3,0.00021917,3,"2025-01-18T06:50:38.403",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442565,1737183038413,"fUST",-300.89996,0.00021917,2,"2025-01-18T06:50:38.413",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442567,1737183038422,"fUST",-300.89996,0.00021917,2,"2025-01-18T06:50:38.422",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442569,1737183038431,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.431",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442571,1737183038440,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.440",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442573,1737183038449,"fUST",-300.89996,0.00021917,2,"2025-01-18T06:50:38.449",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442575,1737183038459,"fUST",-300.89995,0.00021917,2,"2025-01-18T06:50:38.459",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442577,1737183038468,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.468",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442579,1737183038477,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.477",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442581,1737183038486,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.486",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442583,1737183038495,"fUST",-585.416636,0.00021917,2,"2025-01-18T06:50:38.495",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442585,1737183038505,"fUST",-585.416636,0.00021917,2,"2025-01-18T06:50:38.505",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442587,1737183038514,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.514",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442589,1737183038523,"fUST",-585.416636,0.00021917,2,"2025-01-18T06:50:38.523",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442591,1737183038532,"fUST",-585.416626,0.00021917,2,"2025-01-18T06:50:38.532",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442593,1737183038541,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.541",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442595,1737183038550,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.550",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442597,1737183038559,"fUST",-223.154255,0.00021917,2,"2025-01-18T06:50:38.559",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442599,1737183038569,"fUST",-223.154255,0.00021917,2,"2025-01-18T06:50:38.569",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442601,1737183038578,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.578",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442603,1737183038587,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.587",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442605,1737183038596,"fUST",-223.154255,0.00021917,2,"2025-01-18T06:50:38.596",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442607,1737183038605,"fUST",-223.15425838,0.00021917,2,"2025-01-18T06:50:38.605",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442609,1737183038614,"fUST",-992.57,0.00021917,3,"2025-01-18T06:50:38.614",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442611,1737183038624,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.624",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442613,1737183038633,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.633",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442615,1737183038642,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.642",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442617,1737183038651,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.651",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442619,1737183038660,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:38.660",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442621,1737183038670,"fUST",-469.7488793,0.00021973,2,"2025-01-18T06:50:38.670",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442623,1737183038683,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.683",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442625,1737183038692,"fUST",-500.13669696,0.00021973,2,"2025-01-18T06:50:38.692",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442627,1737183038701,"fUST",-274.03987213,0.00021973,2,"2025-01-18T06:50:38.701",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442629,1737183038710,"fUST",-162.25621017,0.00021973,2,"2025-01-18T06:50:38.710",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442631,1737183038721,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.721",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442633,1737183038729,"fUST",-497.67373719,0.00021973,2,"2025-01-18T06:50:38.729",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442635,1737183038738,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.738",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442637,1737183038749,"fUST",-497.32954092,0.00021973,2,"2025-01-18T06:50:38.749",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442639,1737183038758,"fUST",-503.72923844,0.00021973,2,"2025-01-18T06:50:38.758",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442641,1737183038768,"fUST",-501.02665745,0.00021973,2,"2025-01-18T06:50:38.768",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442643,1737183038777,"fUST",-155.93964765,0.00021973,2,"2025-01-18T06:50:38.777",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442644,1737183038786,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.786",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442646,1737183038796,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.796",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442648,1737183038805,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.805",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442650,1737183038815,"fUST",-315.4930401,0.00021973,2,"2025-01-18T06:50:38.815",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442652,1737183038824,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.824",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442654,1737183038833,"fUST",-267.25807478,0.00021973,2,"2025-01-18T06:50:38.833",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442656,1737183038843,"fUST",-368.19616792,0.00021973,2,"2025-01-18T06:50:38.843",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442658,1737183038852,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.852",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442660,1737183038861,"fUST",-151.3805107,0.00021973,2,"2025-01-18T06:50:38.861",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442662,1737183038870,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.870",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442664,1737183038880,"fUST",-500.2169612,0.00021973,2,"2025-01-18T06:50:38.880",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442667,1737183038890,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.890",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442669,1737183038900,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.900",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442671,1737183038909,"fUST",-152.1651162,0.00021973,2,"2025-01-18T06:50:38.909",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442672,1737183038918,"fUST",-500.0,0.00021973,2,"2025-01-18T06:50:38.918",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442675,1737183038928,"fUST",-1821.9,0.00022,14,"2025-01-18T06:50:38.928",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442676,1737183038938,"fUST",-1863.25569032,0.00022003,3,"2025-01-18T06:50:38.938",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442679,1737183038947,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:38.947",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442680,1737183038956,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:38.956",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442682,1737183038965,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:38.965",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442684,1737183038975,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:38.975",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442686,1737183038984,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:38.984",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442688,1737183038993,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:38.993",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442690,1737183039003,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.003",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442692,1737183039011,"fUST",-501.63229707,0.00022054,3,"2025-01-18T06:50:39.011",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442694,1737183039021,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.021",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442696,1737183039030,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.030",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442708,1737183039127,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.127",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442710,1737183039137,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.137",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442712,1737183039147,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.147",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442715,1737183039157,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.157",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442717,1737183039166,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.166",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442719,1737183039175,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.175",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442720,1737183039184,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.184",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442723,1737183039194,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.194",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442725,1737183039203,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.203",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442727,1737183039212,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.212",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442729,1737183039223,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.223",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442731,1737183039233,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.233",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442732,1737183039242,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.242",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442735,1737183039251,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.251",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442736,1737183039260,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.260",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442738,1737183039269,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.269",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442740,1737183039279,"fUST",-530.7901522,0.00022054,3,"2025-01-18T06:50:39.279",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442742,1737183039288,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.288",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442744,1737183039298,"fUST",-262.29632673,0.00022054,3,"2025-01-18T06:50:39.298",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442747,1737183039310,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.310",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442748,1737183039319,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.319",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442750,1737183039328,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.328",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442752,1737183039338,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.338",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442754,1737183039346,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.346",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442756,1737183039356,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.356",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442758,1737183039365,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.365",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442760,1737183039375,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.375",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442762,1737183039384,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.384",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442764,1737183039393,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.393",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442766,1737183039403,"fUST",-500.0,0.00022054,2,"2025-01-18T06:50:39.403",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442768,1737183039412,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.412",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442770,1737183039422,"fUST",-504.70991329,0.00022054,3,"2025-01-18T06:50:39.422",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442772,1737183039432,"fUST",-4797.16,0.00022054,3,"2025-01-18T06:50:39.432",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442774,1737183039441,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.441",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442776,1737183039451,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.451",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442778,1737183039460,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.460",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442781,1737183039469,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.469",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442783,1737183039481,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.481",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442785,1737183039491,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.491",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442787,1737183039500,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.500",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442789,1737183039510,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.510",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442792,1737183039519,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.519",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442795,1737183039528,"fUST",-386.18579765,0.00022054,3,"2025-01-18T06:50:39.528",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442797,1737183039538,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.538",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442799,1737183039547,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.547",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442801,1737183039557,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.557",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442803,1737183039566,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.566",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442806,1737183039575,"fUST",-517.36145304,0.00022054,3,"2025-01-18T06:50:39.575",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442808,1737183039584,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.584",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442810,1737183039593,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.593",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442811,1737183039603,"fUST",-6645.46,0.00022054,3,"2025-01-18T06:50:39.603",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442813,1737183039612,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.612",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442815,1737183039621,"fUST",-599.73,0.00022054,3,"2025-01-18T06:50:39.621",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442817,1737183039631,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.631",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442819,1737183039640,"fUST",-1453.66,0.00022054,3,"2025-01-18T06:50:39.640",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442821,1737183039650,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.650",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442823,1737183039659,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.659",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442825,1737183039669,"fUST",-2447.45,0.00022054,3,"2025-01-18T06:50:39.669",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442827,1737183039683,"fUST",-515.21716524,0.00022054,3,"2025-01-18T06:50:39.683",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442829,1737183039692,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.692",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442831,1737183039701,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.701",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442833,1737183039711,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.711",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442835,1737183039724,"fUST",-804.04,0.00022054,3,"2025-01-18T06:50:39.724",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442837,1737183039733,"fUST",-564.49,0.00022054,3,"2025-01-18T06:50:39.733",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442839,1737183039743,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.743",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442841,1737183039754,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.754",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442842,1737183039763,"fUST",-511.26589446,0.00022054,3,"2025-01-18T06:50:39.763",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442843,1737183039773,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.773",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442844,1737183039786,"fUST",-676.93,0.00022054,3,"2025-01-18T06:50:39.786",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442845,1737183039795,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.795",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442846,1737183039804,"fUST",-301.82651393,0.00022054,3,"2025-01-18T06:50:39.804",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442847,1737183039814,"fUST",-532.24,0.00022054,3,"2025-01-18T06:50:39.814",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442848,1737183039823,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.823",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442849,1737183039833,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.833",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442850,1737183039844,"fUST",-332.49952811,0.00022054,3,"2025-01-18T06:50:39.844",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442851,1737183039853,"fUST",-731.1,0.00022054,3,"2025-01-18T06:50:39.853",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442852,1737183039862,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.862",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442853,1737183039872,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.872",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442854,1737183039881,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.881",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442855,1737183039891,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.891",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442856,1737183039901,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.901",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442857,1737183039911,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.911",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442858,1737183039920,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.920",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442859,1737183039930,"fUST",-1011.35797804,0.00022054,7,"2025-01-18T06:50:39.930",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442860,1737183039940,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.940",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442861,1737183039949,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.949",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442862,1737183039959,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.959",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442863,1737183039968,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.968",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442864,1737183039978,"fUST",-1186.81,0.00022054,3,"2025-01-18T06:50:39.978",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442865,1737183039988,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.988",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442866,1737183039997,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:39.997",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442867,1737183040006,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.006",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442868,1737183040015,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.015",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442869,1737183040025,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.025",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442870,1737183040034,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.034",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442871,1737183040043,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.043",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442872,1737183040053,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.053",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442873,1737183040062,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.062",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442875,1737183040072,"fUST",-659.27,0.00022054,3,"2025-01-18T06:50:40.072",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442877,1737183040082,"fUST",-1568.3,0.00022054,3,"2025-01-18T06:50:40.082",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442879,1737183040092,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.092",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442881,1737183040101,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.101",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442883,1737183040110,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.110",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442885,1737183040120,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.120",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442887,1737183040130,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.130",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442889,1737183040139,"fUST",-300.0,0.00022054,3,"2025-01-18T06:50:40.139",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442891,1737183040148,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.148",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442893,1737183040158,"fUST",-992.57,0.00022054,3,"2025-01-18T06:50:40.158",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442895,1737183040167,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.167",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442897,1737183040176,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.176",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442899,1737183040186,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.186",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442901,1737183040195,"fUST",-500.0,0.00022054,3,"2025-01-18T06:50:40.195",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442903,1737183040204,"fUST",-5000.0,0.00022087,7,"2025-01-18T06:50:40.204",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442905,1737183040213,"fUST",-8003.03,0.000221,2,"2025-01-18T06:50:40.213",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442907,1737183040224,"fUST",-4443.48,0.000221,14,"2025-01-18T06:50:40.224",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442909,1737183040233,"fUST",-306.0,0.00022164,2,"2025-01-18T06:50:40.233",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442911,1737183040242,"fUST",-154.0592362,0.00022164,2,"2025-01-18T06:50:40.242",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442913,1737183040252,"fUST",-306.0,0.00022164,2,"2025-01-18T06:50:40.252",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442915,1737183040261,"fUST",-430.0312454,0.00022164,2,"2025-01-18T06:50:40.261",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442917,1737183040270,"fUST",-154.0592362,0.00022164,2,"2025-01-18T06:50:40.270",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442919,1737183040279,"fUST",-154.0592362,0.00022164,2,"2025-01-18T06:50:40.279",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442921,1737183040289,"fUST",-154.0592362,0.00022164,2,"2025-01-18T06:50:40.289",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442923,1737183040298,"fUST",-154.0592362,0.00022164,2,"2025-01-18T06:50:40.298",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442925,1737183040308,"fUST",-457.48909,0.00022164,2,"2025-01-18T06:50:40.308",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442927,1737183040317,"fUST",-1863.25569032,0.00022176,3,"2025-01-18T06:50:40.317",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442928,1737183040327,"fUST",-500.0,0.00022179,2,"2025-01-18T06:50:40.327",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442929,1737183040337,"fUST",-565.00843894,0.00022191,3,"2025-01-18T06:50:40.337",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442931,1737183040348,"fUST",-213.02701781,0.00022191,3,"2025-01-18T06:50:40.348",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442933,1737183040357,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.357",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442935,1737183040367,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.367",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442937,1737183040376,"fUST",-533.67,0.00022191,3,"2025-01-18T06:50:40.376",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442939,1737183040385,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.385",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442941,1737183040394,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.394",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442943,1737183040403,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.403",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442945,1737183040412,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.412",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442947,1737183040421,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.421",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442949,1737183040430,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.430",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442950,1737183040440,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.440",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442951,1737183040448,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.448",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442952,1737183040458,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.458",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442953,1737183040480,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.480",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442954,1737183040489,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.489",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442955,1737183040499,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.499",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442956,1737183040510,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.510",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442957,1737183040519,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.519",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442958,1737183040529,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.529",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442959,1737183040538,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.538",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442960,1737183040548,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.548",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442961,1737183040557,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.557",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442962,1737183040567,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.567",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442963,1737183040576,"fUST",-608.68,0.00022191,3,"2025-01-18T06:50:40.576",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442964,1737183040586,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.586",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442965,1737183040595,"fUST",-452.82935033,0.00022191,3,"2025-01-18T06:50:40.595",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442966,1737183040605,"fUST",-500.0,0.00022191,2,"2025-01-18T06:50:40.605",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442967,1737183040614,"fUST",-4797.16,0.00022191,3,"2025-01-18T06:50:40.614",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442968,1737183040624,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.624",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442969,1737183040634,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.634",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442970,1737183040644,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.644",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442971,1737183040654,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.654",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442972,1737183040665,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.665",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442973,1737183040680,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.680",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442974,1737183040689,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.689",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442975,1737183040698,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.698",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442976,1737183040707,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.707",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442977,1737183040717,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.717",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442978,1737183040728,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.728",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442979,1737183040738,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.738",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442980,1737183040749,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.749",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442981,1737183040761,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.761",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442982,1737183040771,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.771",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442983,1737183040780,"fUST",-6645.46,0.00022191,3,"2025-01-18T06:50:40.780",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442984,1737183040790,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.790",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442985,1737183040799,"fUST",-599.73,0.00022191,3,"2025-01-18T06:50:40.799",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442986,1737183040809,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.809",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442987,1737183040818,"fUST",-1453.66,0.00022191,3,"2025-01-18T06:50:40.818",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442988,1737183040828,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.828",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442989,1737183040837,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.837",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442990,1737183040847,"fUST",-2447.45,0.00022191,3,"2025-01-18T06:50:40.847",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442991,1737183040856,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.856",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442992,1737183040866,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.866",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442993,1737183040876,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.876",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442994,1737183040886,"fUST",-804.04,0.00022191,3,"2025-01-18T06:50:40.886",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442995,1737183040895,"fUST",-564.49,0.00022191,3,"2025-01-18T06:50:40.895",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442996,1737183040905,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.905",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442997,1737183040914,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.914",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442998,1737183040924,"fUST",-676.93,0.00022191,3,"2025-01-18T06:50:40.924",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349442999,1737183040934,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.934",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443000,1737183040944,"fUST",-532.24,0.00022191,3,"2025-01-18T06:50:40.944",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443001,1737183040954,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.954",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443002,1737183040964,"fUST",-731.1,0.00022191,3,"2025-01-18T06:50:40.964",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443003,1737183040974,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.974",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443004,1737183040985,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.985",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443005,1737183040995,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:40.995",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443006,1737183041004,"fUST",-354.12494418,0.00022191,3,"2025-01-18T06:50:41.004",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443007,1737183041014,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.014",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443008,1737183041023,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.023",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443009,1737183041032,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.032",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443010,1737183041042,"fUST",-1186.81,0.00022191,3,"2025-01-18T06:50:41.042",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443011,1737183041053,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.053",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443012,1737183041064,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.064",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443013,1737183041074,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.074",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443014,1737183041084,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.084",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443015,1737183041093,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.093",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443016,1737183041103,"fUST",-327.21386933,0.00022191,3,"2025-01-18T06:50:41.103",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443017,1737183041112,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.112",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443018,1737183041121,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.121",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443019,1737183041131,"fUST",-659.27,0.00022191,3,"2025-01-18T06:50:41.131",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443020,1737183041140,"fUST",-1568.3,0.00022191,3,"2025-01-18T06:50:41.140",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443021,1737183041149,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.149",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443022,1737183041159,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.159",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443023,1737183041168,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.168",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443024,1737183041177,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.177",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443025,1737183041187,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.187",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443026,1737183041196,"fUST",-992.57,0.00022191,3,"2025-01-18T06:50:41.196",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443027,1737183041206,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.206",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443028,1737183041215,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.215",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443029,1737183041226,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.226",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443030,1737183041235,"fUST",-500.0,0.00022191,3,"2025-01-18T06:50:41.235",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443031,1737183041244,"fUST",-151.0,0.000222,6,"2025-01-18T06:50:41.244",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443032,1737183041254,"fUST",-490.99564289,0.00022242,2,"2025-01-18T06:50:41.254",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443033,1737183041264,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.264",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443034,1737183041275,"fUST",-501.95775982,0.00022328,3,"2025-01-18T06:50:41.275",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443035,1737183041392,"fUST",-242.57269065,0.00022328,3,"2025-01-18T06:50:41.392",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443036,1737183041402,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.402",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443037,1737183041411,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.411",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443038,1737183041421,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.421",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443039,1737183041431,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.431",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443040,1737183041440,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.440",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443041,1737183041450,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.450",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443042,1737183041460,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.460",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443043,1737183041471,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.471",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443044,1737183041481,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.481",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443045,1737183041491,"fUST",-398.50627655,0.00022328,3,"2025-01-18T06:50:41.491",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443046,1737183041500,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.500",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443047,1737183041509,"fUST",-500.0,0.00022328,2,"2025-01-18T06:50:41.509",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443048,1737183041519,"fUST",-4797.16,0.00022328,3,"2025-01-18T06:50:41.519",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443049,1737183041528,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.528",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443050,1737183041537,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.537",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443051,1737183041547,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.547",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443052,1737183041557,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.557",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443053,1737183041567,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.567",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443054,1737183041580,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.580",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443055,1737183041589,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.589",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443056,1737183041598,"fUST",-618.64597035,0.00022328,3,"2025-01-18T06:50:41.598",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443057,1737183041608,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.608",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443058,1737183041618,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.618",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443059,1737183041627,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.627",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443060,1737183041639,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.639",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443061,1737183041648,"fUST",-6645.46,0.00022328,3,"2025-01-18T06:50:41.648",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443062,1737183041658,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.658",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443063,1737183041669,"fUST",-599.73,0.00022328,3,"2025-01-18T06:50:41.669",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443064,1737183041679,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.679",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443065,1737183041689,"fUST",-1453.66,0.00022328,3,"2025-01-18T06:50:41.689",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443066,1737183041699,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.699",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443067,1737183041709,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.709",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443068,1737183041718,"fUST",-2447.45,0.00022328,3,"2025-01-18T06:50:41.718",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443069,1737183041729,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.729",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443070,1737183041740,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.740",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443071,1737183041751,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.751",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443072,1737183041762,"fUST",-804.04,0.00022328,3,"2025-01-18T06:50:41.762",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443073,1737183041772,"fUST",-564.49,0.00022328,3,"2025-01-18T06:50:41.772",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443074,1737183041782,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.782",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443075,1737183041791,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.791",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443076,1737183041801,"fUST",-676.93,0.00022328,3,"2025-01-18T06:50:41.801",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443077,1737183041811,"fUST",-532.24,0.00022328,3,"2025-01-18T06:50:41.811",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443078,1737183041820,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.820",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443079,1737183041830,"fUST",-731.1,0.00022328,3,"2025-01-18T06:50:41.830",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443080,1737183041839,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.839",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443081,1737183041850,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.850",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443082,1737183041859,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.859",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443083,1737183041870,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.870",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443084,1737183041879,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.879",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443085,1737183041888,"fUST",-1186.81,0.00022328,3,"2025-01-18T06:50:41.888",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443086,1737183041898,"fUST",-167.64253257,0.00022328,3,"2025-01-18T06:50:41.898",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443087,1737183041907,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.907",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443088,1737183041916,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.916",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443089,1737183041926,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.926",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443090,1737183041936,"fUST",-659.27,0.00022328,3,"2025-01-18T06:50:41.936",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443091,1737183041947,"fUST",-1568.3,0.00022328,3,"2025-01-18T06:50:41.947",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443092,1737183041956,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.956",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443093,1737183041966,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.966",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443094,1737183041976,"fUST",-620.9527886,0.00022328,3,"2025-01-18T06:50:41.976",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443095,1737183041986,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.986",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443096,1737183041996,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:41.996",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443097,1737183042006,"fUST",-992.57,0.00022328,3,"2025-01-18T06:50:42.006",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443098,1737183042015,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:42.015",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443099,1737183042026,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:42.026",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443100,1737183042035,"fUST",-500.0,0.00022328,3,"2025-01-18T06:50:42.035",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443101,1737183042045,"fUST",-1863.25569032,0.00022348,3,"2025-01-18T06:50:42.045",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443102,1737183042055,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.055",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443103,1737183042064,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.064",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443104,1737183042073,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.073",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443105,1737183042083,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.083",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443106,1737183042093,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.093",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443107,1737183042102,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.102",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443108,1737183042112,"fUST",-277.19287573,0.00022465,3,"2025-01-18T06:50:42.112",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443109,1737183042122,"fUST",-649.66,0.00022465,3,"2025-01-18T06:50:42.122",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443110,1737183042131,"fUST",-610.96849,0.00022465,3,"2025-01-18T06:50:42.131",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443111,1737183042141,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.141",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443112,1737183042151,"fUST",-500.0,0.00022465,2,"2025-01-18T06:50:42.151",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443113,1737183042161,"fUST",-4797.16,0.00022465,3,"2025-01-18T06:50:42.161",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443114,1737183042171,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.171",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443115,1737183042180,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.180",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443116,1737183042190,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.190",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443117,1737183042199,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.199",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443118,1737183042209,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.209",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443119,1737183042218,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.218",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443120,1737183042228,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.228",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443121,1737183042238,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.238",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443122,1737183042247,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.247",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443123,1737183042257,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.257",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443124,1737183042267,"fUST",-6645.46,0.00022465,3,"2025-01-18T06:50:42.267",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443125,1737183042277,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.277",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443126,1737183042287,"fUST",-599.73,0.00022465,3,"2025-01-18T06:50:42.287",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443127,1737183042298,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.298",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443128,1737183042308,"fUST",-1453.66,0.00022465,3,"2025-01-18T06:50:42.308",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443129,1737183042318,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.318",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443130,1737183042328,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.328",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443131,1737183042339,"fUST",-2447.45,0.00022465,3,"2025-01-18T06:50:42.339",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443132,1737183042349,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.349",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443133,1737183042360,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.360",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443134,1737183042370,"fUST",-572.81,0.00022465,3,"2025-01-18T06:50:42.370",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443135,1737183042380,"fUST",-804.04,0.00022465,3,"2025-01-18T06:50:42.380",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443136,1737183042390,"fUST",-564.49,0.00022465,3,"2025-01-18T06:50:42.390",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443137,1737183042400,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.400",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443138,1737183042410,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.410",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443139,1737183042421,"fUST",-676.93,0.00022465,3,"2025-01-18T06:50:42.421",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443140,1737183042431,"fUST",-532.24,0.00022465,3,"2025-01-18T06:50:42.431",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443141,1737183042441,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.441",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443143,1737183042452,"fUST",-731.1,0.00022465,3,"2025-01-18T06:50:42.452",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443144,1737183042462,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.462",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443145,1737183042472,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.472",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443146,1737183042482,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.482",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443147,1737183042493,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.493",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443148,1737183042503,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.503",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443149,1737183042512,"fUST",-1186.81,0.00022465,3,"2025-01-18T06:50:42.512",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443150,1737183042522,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.522",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443151,1737183042532,"fUST",-539.2,0.00022465,3,"2025-01-18T06:50:42.532",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443152,1737183042541,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.541",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443153,1737183042551,"fUST",-659.27,0.00022465,3,"2025-01-18T06:50:42.551",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443154,1737183042560,"fUST",-1568.3,0.00022465,3,"2025-01-18T06:50:42.560",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443155,1737183042570,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.570",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443156,1737183042580,"fUST",-584.98,0.00022465,3,"2025-01-18T06:50:42.580",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443157,1737183042590,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.590",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443158,1737183042600,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.600",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443159,1737183042610,"fUST",-992.57,0.00022465,3,"2025-01-18T06:50:42.610",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443160,1737183042620,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.620",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443161,1737183042629,"fUST",-238.46,0.00022465,3,"2025-01-18T06:50:42.629",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443162,1737183042639,"fUST",-500.0,0.00022465,3,"2025-01-18T06:50:42.639",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443163,1737183042649,"fUST",-5000.0,0.000225,4,"2025-01-18T06:50:42.649",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443164,1737183042658,"fUST",-501.19233727,0.00022521,2,"2025-01-18T06:50:42.658",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443166,1737183042669,"fUST",-1000.0,0.00022521,2,"2025-01-18T06:50:42.669",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443168,1737183042683,"fUST",-466.82945435,0.00022521,2,"2025-01-18T06:50:42.683",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443170,1737183042692,"fUST",-245.77708461,0.00022521,2,"2025-01-18T06:50:42.692",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443172,1737183042702,"fUST",-503.31688556,0.00022521,2,"2025-01-18T06:50:42.702",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443175,1737183042714,"fUST",-1000.0,0.00022521,2,"2025-01-18T06:50:42.714",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443177,1737183042724,"fUST",-504.64693791,0.00022521,2,"2025-01-18T06:50:42.724",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443179,1737183042735,"fUST",-500.0,0.00022521,2,"2025-01-18T06:50:42.735",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443182,1737183042745,"fUST",-1002.23887962,0.00022521,2,"2025-01-18T06:50:42.745",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443186,1737183042756,"fUST",-1863.25569032,0.00022521,3,"2025-01-18T06:50:42.756",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443189,1737183042766,"fUST",-160.0,0.0002255,3,"2025-01-18T06:50:42.766",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443192,1737183042776,"fUST",-605.08,0.00022602,3,"2025-01-18T06:50:42.776",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443194,1737183042787,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.787",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443196,1737183042797,"fUST",-428.05742087,0.00022602,3,"2025-01-18T06:50:42.797",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443198,1737183042806,"fUST",-529.01,0.00022602,3,"2025-01-18T06:50:42.806",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443200,1737183042816,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.816",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443202,1737183042826,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.826",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443203,1737183042835,"fUST",-500.0,0.00022602,2,"2025-01-18T06:50:42.835",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443205,1737183042845,"fUST",-4797.16,0.00022602,3,"2025-01-18T06:50:42.845",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443207,1737183042855,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.855",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443209,1737183042864,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.864",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443211,1737183042874,"fUST",-545.79688075,0.00022602,3,"2025-01-18T06:50:42.874",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443213,1737183042884,"fUST",-189.71376383,0.00022602,3,"2025-01-18T06:50:42.884",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443215,1737183042893,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.893",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443218,1737183042903,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.903",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443220,1737183042912,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.912",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443222,1737183042922,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.922",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443224,1737183042931,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.931",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443226,1737183042940,"fUST",-6645.46,0.00022602,3,"2025-01-18T06:50:42.940",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443228,1737183042949,"fUST",-599.73,0.00022602,3,"2025-01-18T06:50:42.949",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443230,1737183042958,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.958",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443232,1737183042968,"fUST",-1453.66,0.00022602,3,"2025-01-18T06:50:42.968",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443234,1737183042977,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.977",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443236,1737183042986,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:42.986",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443238,1737183042996,"fUST",-2447.45,0.00022602,3,"2025-01-18T06:50:42.996",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443240,1737183043005,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.005",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443242,1737183043015,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.015",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443244,1737183043025,"fUST",-804.04,0.00022602,3,"2025-01-18T06:50:43.025",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443246,1737183043035,"fUST",-564.49,0.00022602,3,"2025-01-18T06:50:43.035",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443248,1737183043044,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.044",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443250,1737183043054,"fUST",-243.9,0.00022602,3,"2025-01-18T06:50:43.054",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443252,1737183043063,"fUST",-676.93,0.00022602,3,"2025-01-18T06:50:43.063",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443254,1737183043074,"fUST",-532.24,0.00022602,3,"2025-01-18T06:50:43.074",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443256,1737183043083,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.083",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443259,1737183043093,"fUST",-731.1,0.00022602,3,"2025-01-18T06:50:43.093",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443261,1737183043102,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.102",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443263,1737183043112,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.112",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443265,1737183043121,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.121",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443267,1737183043130,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.130",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443269,1737183043140,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.140",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443271,1737183043149,"fUST",-1186.81,0.00022602,3,"2025-01-18T06:50:43.149",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443273,1737183043161,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.161",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443275,1737183043170,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.170",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443277,1737183043180,"fUST",-659.27,0.00022602,3,"2025-01-18T06:50:43.180",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443279,1737183043190,"fUST",-1568.3,0.00022602,3,"2025-01-18T06:50:43.190",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443281,1737183043199,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.199",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443283,1737183043209,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.209",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443285,1737183043219,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.219",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443287,1737183043229,"fUST",-992.57,0.00022602,3,"2025-01-18T06:50:43.229",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443289,1737183043238,"fUST",-500.0,0.00022602,3,"2025-01-18T06:50:43.238",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443291,1737183043248,"fUST",-552.73139141,0.00022602,3,"2025-01-18T06:50:43.248",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443293,1737183043258,"fUST",-475.0,0.0002263,2,"2025-01-18T06:50:43.258",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443295,1737183043267,"fUST",-1863.25569032,0.00022693,3,"2025-01-18T06:50:43.267",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443297,1737183043276,"fUST",-233.98,0.000227,2,"2025-01-18T06:50:43.276",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443299,1737183043286,"fUST",-151.0,0.000227,6,"2025-01-18T06:50:43.286",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443301,1737183043295,"fUST",-153.0,0.00022712,2,"2025-01-18T06:50:43.295",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443303,1737183043305,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.305",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443305,1737183043314,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.314",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443307,1737183043322,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.322",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443309,1737183043331,"fUST",-500.0,0.00022739,2,"2025-01-18T06:50:43.331",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443311,1737183043344,"fUST",-4797.16,0.00022739,3,"2025-01-18T06:50:43.344",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443313,1737183043352,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.352",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443315,1737183043360,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.360",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443317,1737183043369,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.369",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443319,1737183043377,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.377",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443321,1737183043387,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.387",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443337,1737183043482,"fUST",-6645.46,0.00022739,3,"2025-01-18T06:50:43.482",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443340,1737183043492,"fUST",-599.73,0.00022739,3,"2025-01-18T06:50:43.492",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443343,1737183043502,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.502",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443346,1737183043511,"fUST",-1453.66,0.00022739,3,"2025-01-18T06:50:43.511",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443349,1737183043520,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.520",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443352,1737183043530,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.530",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443355,1737183043539,"fUST",-2447.45,0.00022739,3,"2025-01-18T06:50:43.539",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443358,1737183043548,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.548",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443361,1737183043557,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.557",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443364,1737183043567,"fUST",-804.04,0.00022739,3,"2025-01-18T06:50:43.567",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443367,1737183043576,"fUST",-564.49,0.00022739,3,"2025-01-18T06:50:43.576",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443370,1737183043586,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.586",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443373,1737183043595,"fUST",-676.93,0.00022739,3,"2025-01-18T06:50:43.595",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443375,1737183043604,"fUST",-532.24,0.00022739,3,"2025-01-18T06:50:43.604",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443377,1737183043614,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.614",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443379,1737183043624,"fUST",-731.1,0.00022739,3,"2025-01-18T06:50:43.624",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443381,1737183043633,"fUST",-574.53,0.00022739,3,"2025-01-18T06:50:43.633",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443383,1737183043643,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.643",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443385,1737183043652,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.652",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443387,1737183043661,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.661",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443389,1737183043671,"fUST",-1186.81,0.00022739,3,"2025-01-18T06:50:43.671",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443391,1737183043684,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.684",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443393,1737183043694,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.694",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443395,1737183043703,"fUST",-659.27,0.00022739,3,"2025-01-18T06:50:43.703",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443397,1737183043712,"fUST",-1568.3,0.00022739,3,"2025-01-18T06:50:43.712",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443400,1737183043722,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.722",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443402,1737183043732,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.732",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443404,1737183043743,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.743",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443406,1737183043753,"fUST",-992.57,0.00022739,3,"2025-01-18T06:50:43.753",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443408,1737183043762,"fUST",-500.0,0.00022739,3,"2025-01-18T06:50:43.762",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443409,1737183043772,"fUST",-2018.0,0.0002275,2,"2025-01-18T06:50:43.772",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443411,1737183043782,"fUST",-536.0,0.0002275,2,"2025-01-18T06:50:43.782",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443414,1737183043791,"fUST",-152.684,0.0002275,2,"2025-01-18T06:50:43.791",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443416,1737183043800,"fUST",-1863.25569032,0.00022866,3,"2025-01-18T06:50:43.800",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443418,1737183043809,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.809",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443420,1737183043819,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.819",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443422,1737183043828,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.828",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443424,1737183043837,"fUST",-500.0,0.00022876,2,"2025-01-18T06:50:43.837",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443426,1737183043846,"fUST",-4797.16,0.00022876,3,"2025-01-18T06:50:43.846",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443428,1737183043855,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.855",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443430,1737183043865,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.865",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443432,1737183043874,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.874",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443434,1737183043883,"fUST",-6645.46,0.00022876,3,"2025-01-18T06:50:43.883",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443436,1737183043892,"fUST",-599.73,0.00022876,3,"2025-01-18T06:50:43.892",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443438,1737183043901,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.901",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443440,1737183043911,"fUST",-1453.66,0.00022876,3,"2025-01-18T06:50:43.911",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443442,1737183043920,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.920",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443444,1737183043929,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.929",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443446,1737183043938,"fUST",-2447.45,0.00022876,3,"2025-01-18T06:50:43.938",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443448,1737183043948,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.948",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443450,1737183043957,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.957",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443451,1737183043966,"fUST",-804.04,0.00022876,3,"2025-01-18T06:50:43.966",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443452,1737183043975,"fUST",-564.49,0.00022876,3,"2025-01-18T06:50:43.975",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443453,1737183043985,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:43.985",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443454,1737183043994,"fUST",-676.93,0.00022876,3,"2025-01-18T06:50:43.994",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443455,1737183044003,"fUST",-532.24,0.00022876,3,"2025-01-18T06:50:44.003",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443456,1737183044012,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.012",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443457,1737183044022,"fUST",-731.1,0.00022876,3,"2025-01-18T06:50:44.022",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443458,1737183044031,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.031",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443459,1737183044040,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.040",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443460,1737183044050,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.050",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443461,1737183044059,"fUST",-1186.81,0.00022876,3,"2025-01-18T06:50:44.059",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443462,1737183044069,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.069",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443463,1737183044078,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.078",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443464,1737183044087,"fUST",-659.27,0.00022876,3,"2025-01-18T06:50:44.087",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443465,1737183044096,"fUST",-1568.3,0.00022876,3,"2025-01-18T06:50:44.096",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443467,1737183044106,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.106",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443468,1737183044115,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.115",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443470,1737183044125,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.125",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443472,1737183044134,"fUST",-992.57,0.00022876,3,"2025-01-18T06:50:44.134",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443474,1737183044143,"fUST",-500.0,0.00022876,3,"2025-01-18T06:50:44.143",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443476,1737183044152,"fUST",-353.3916328,0.00022877,2,"2025-01-18T06:50:44.152",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443478,1737183044161,"fUST",-5617.1374391,0.00023,3,"2025-01-18T06:50:44.161",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443480,1737183044171,"fUST",-1516.64577756,0.00023,2,"2025-01-18T06:50:44.171",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443482,1737183044180,"fUST",-10000.0,0.00023,5,"2025-01-18T06:50:44.180",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443484,1737183044190,"fUST",-300.0,0.00023,10,"2025-01-18T06:50:44.190",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443486,1737183044199,"fUST",-8000.0,0.00023,7,"2025-01-18T06:50:44.199",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443488,1737183044208,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.208",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443490,1737183044217,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.217",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443492,1737183044226,"fUST",-333.7,0.00023013,3,"2025-01-18T06:50:44.226",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443494,1737183044235,"fUST",-500.0,0.00023013,2,"2025-01-18T06:50:44.235",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443496,1737183044244,"fUST",-4797.16,0.00023013,3,"2025-01-18T06:50:44.244",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443498,1737183044253,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.253",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443500,1737183044262,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.262",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443503,1737183044271,"fUST",-6645.46,0.00023013,3,"2025-01-18T06:50:44.271",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443505,1737183044280,"fUST",-599.73,0.00023013,3,"2025-01-18T06:50:44.280",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443507,1737183044289,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.289",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443509,1737183044299,"fUST",-1453.66,0.00023013,3,"2025-01-18T06:50:44.299",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443511,1737183044308,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.308",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443513,1737183044318,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.318",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443515,1737183044327,"fUST",-2447.45,0.00023013,3,"2025-01-18T06:50:44.327",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443516,1737183044337,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.337",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443518,1737183044347,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.347",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443520,1737183044356,"fUST",-804.04,0.00023013,3,"2025-01-18T06:50:44.356",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443523,1737183044365,"fUST",-564.49,0.00023013,3,"2025-01-18T06:50:44.365",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443525,1737183044375,"fUST",-545.10832914,0.00023013,3,"2025-01-18T06:50:44.375",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443527,1737183044384,"fUST",-676.93,0.00023013,3,"2025-01-18T06:50:44.384",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443529,1737183044394,"fUST",-532.24,0.00023013,3,"2025-01-18T06:50:44.394",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443531,1737183044403,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.403",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443533,1737183044413,"fUST",-731.1,0.00023013,3,"2025-01-18T06:50:44.413",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443535,1737183044422,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.422",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443537,1737183044431,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.431",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443539,1737183044441,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.441",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443541,1737183044450,"fUST",-1186.81,0.00023013,3,"2025-01-18T06:50:44.450",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443543,1737183044460,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.460",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443545,1737183044470,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.470",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443547,1737183044482,"fUST",-659.27,0.00023013,3,"2025-01-18T06:50:44.482",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443549,1737183044491,"fUST",-1568.3,0.00023013,3,"2025-01-18T06:50:44.491",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443551,1737183044501,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.501",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443553,1737183044511,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.511",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443555,1737183044521,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.521",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443558,1737183044531,"fUST",-992.57,0.00023013,3,"2025-01-18T06:50:44.531",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443560,1737183044541,"fUST",-500.0,0.00023013,3,"2025-01-18T06:50:44.541",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443562,1737183044550,"fUST",-215.0923738,0.00023014,2,"2025-01-18T06:50:44.550",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443564,1737183044560,"fUST",-154.0592362,0.00023014,2,"2025-01-18T06:50:44.560",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443566,1737183044569,"fUST",-153.0,0.00023014,2,"2025-01-18T06:50:44.569",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443568,1737183044580,"fUST",-306.0,0.00023014,2,"2025-01-18T06:50:44.580",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443570,1737183044589,"fUST",-215.0923738,0.00023014,2,"2025-01-18T06:50:44.589",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443572,1737183044601,"fUST",-154.0592362,0.00023014,2,"2025-01-18T06:50:44.601",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443574,1737183044610,"fUST",-215.0923738,0.00023014,2,"2025-01-18T06:50:44.610",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443576,1737183044620,"fUST",-153.0,0.00023014,2,"2025-01-18T06:50:44.620",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443578,1737183044630,"fUST",-154.0592362,0.00023014,2,"2025-01-18T06:50:44.630",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443580,1737183044640,"fUST",-215.0923738,0.00023014,2,"2025-01-18T06:50:44.640",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443582,1737183044649,"fUST",-154.0592362,0.00023014,2,"2025-01-18T06:50:44.649",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443584,1737183044659,"fUST",-153.0,0.00023014,2,"2025-01-18T06:50:44.659",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443586,1737183044669,"fUST",-215.0923738,0.00023014,2,"2025-01-18T06:50:44.669",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443588,1737183044681,"fUST",-154.0592362,0.00023014,2,"2025-01-18T06:50:44.681",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443590,1737183044691,"fUST",-153.5598292,0.00023014,2,"2025-01-18T06:50:44.691",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443592,1737183044702,"fUST",-433.9796084,0.00023014,2,"2025-01-18T06:50:44.702",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443594,1737183044711,"fUST",-153.0,0.00023014,2,"2025-01-18T06:50:44.711",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443596,1737183044721,"fUST",-1863.25569032,0.00023038,3,"2025-01-18T06:50:44.721",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443598,1737183044733,"fUST",-1821.9,0.000231,14,"2025-01-18T06:50:44.733",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443600,1737183044742,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.742",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443602,1737183044751,"fUST",-365.22459926,0.0002315,3,"2025-01-18T06:50:44.751",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443604,1737183044761,"fUST",-500.0,0.0002315,2,"2025-01-18T06:50:44.761",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443606,1737183044771,"fUST",-4797.16,0.0002315,3,"2025-01-18T06:50:44.771",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443608,1737183044780,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.780",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443610,1737183044789,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.789",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443612,1737183044799,"fUST",-6645.46,0.0002315,3,"2025-01-18T06:50:44.799",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443614,1737183044808,"fUST",-599.73,0.0002315,3,"2025-01-18T06:50:44.808",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443616,1737183044818,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.818",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443618,1737183044827,"fUST",-1453.66,0.0002315,3,"2025-01-18T06:50:44.827",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443620,1737183044836,"fUST",-326.55,0.0002315,3,"2025-01-18T06:50:44.836",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443622,1737183044845,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.845",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443624,1737183044855,"fUST",-2447.45,0.0002315,3,"2025-01-18T06:50:44.855",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443626,1737183044864,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.864",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443628,1737183044873,"fUST",-485.16,0.0002315,3,"2025-01-18T06:50:44.873",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443630,1737183044882,"fUST",-804.04,0.0002315,3,"2025-01-18T06:50:44.882",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443632,1737183044891,"fUST",-564.49,0.0002315,3,"2025-01-18T06:50:44.891",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443634,1737183044902,"fUST",-676.93,0.0002315,3,"2025-01-18T06:50:44.902",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443636,1737183044911,"fUST",-532.24,0.0002315,3,"2025-01-18T06:50:44.911",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443638,1737183044921,"fUST",-367.45,0.0002315,3,"2025-01-18T06:50:44.921",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443640,1737183044931,"fUST",-731.1,0.0002315,3,"2025-01-18T06:50:44.931",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443642,1737183044940,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.940",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443644,1737183044950,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.950",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443646,1737183044960,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.960",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443648,1737183044969,"fUST",-1186.81,0.0002315,3,"2025-01-18T06:50:44.969",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443650,1737183044979,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.979",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443652,1737183044989,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:44.989",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443654,1737183044999,"fUST",-659.27,0.0002315,3,"2025-01-18T06:50:44.999",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443656,1737183045009,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:45.009",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443658,1737183045019,"fUST",-1568.3,0.0002315,3,"2025-01-18T06:50:45.019",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443660,1737183045029,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:45.029",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443662,1737183045038,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:45.038",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443665,1737183045048,"fUST",-992.57,0.0002315,3,"2025-01-18T06:50:45.048",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443667,1737183045058,"fUST",-500.0,0.0002315,3,"2025-01-18T06:50:45.058",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443669,1737183045067,"fUST",-1863.25569032,0.0002321,3,"2025-01-18T06:50:45.067",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443671,1737183045077,"fUST",-151.0,0.00023271,7,"2025-01-18T06:50:45.077",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443673,1737183045086,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.086",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443675,1737183045096,"fUST",-500.0,0.00023287,2,"2025-01-18T06:50:45.096",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443677,1737183045105,"fUST",-4797.16,0.00023287,3,"2025-01-18T06:50:45.105",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443679,1737183045115,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.115",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443681,1737183045125,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.125",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443683,1737183045135,"fUST",-6645.46,0.00023287,3,"2025-01-18T06:50:45.135",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443685,1737183045145,"fUST",-599.73,0.00023287,3,"2025-01-18T06:50:45.145",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443687,1737183045154,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.154",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443689,1737183045163,"fUST",-1453.66,0.00023287,3,"2025-01-18T06:50:45.163",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443691,1737183045173,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.173",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443693,1737183045182,"fUST",-2447.45,0.00023287,3,"2025-01-18T06:50:45.182",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443695,1737183045191,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.191",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443697,1737183045201,"fUST",-804.04,0.00023287,3,"2025-01-18T06:50:45.201",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443699,1737183045210,"fUST",-564.49,0.00023287,3,"2025-01-18T06:50:45.210",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443701,1737183045220,"fUST",-676.93,0.00023287,3,"2025-01-18T06:50:45.220",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443703,1737183045229,"fUST",-532.24,0.00023287,3,"2025-01-18T06:50:45.229",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443705,1737183045239,"fUST",-731.1,0.00023287,3,"2025-01-18T06:50:45.239",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443707,1737183045249,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.249",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443709,1737183045259,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.259",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443711,1737183045269,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.269",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443721,1737183045355,"fUST",-1186.81,0.00023287,3,"2025-01-18T06:50:45.355",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443724,1737183045365,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.365",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443726,1737183045376,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.376",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443728,1737183045386,"fUST",-659.27,0.00023287,3,"2025-01-18T06:50:45.386",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443730,1737183045395,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.395",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443732,1737183045405,"fUST",-1568.3,0.00023287,3,"2025-01-18T06:50:45.405",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443734,1737183045415,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.415",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443736,1737183045425,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.425",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443738,1737183045436,"fUST",-992.57,0.00023287,3,"2025-01-18T06:50:45.436",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443740,1737183045446,"fUST",-500.0,0.00023287,3,"2025-01-18T06:50:45.446",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443742,1737183045456,"fUST",-8003.03,0.000233,2,"2025-01-18T06:50:45.456",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443744,1737183045465,"fUST",-4443.48,0.000233,14,"2025-01-18T06:50:45.465",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443746,1737183045474,"fUST",-1863.25569032,0.00023383,3,"2025-01-18T06:50:45.474",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443748,1737183045490,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.490",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443750,1737183045499,"fUST",-500.0,0.00023424,2,"2025-01-18T06:50:45.499",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443752,1737183045509,"fUST",-4797.16,0.00023424,3,"2025-01-18T06:50:45.509",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443754,1737183045519,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.519",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443756,1737183045529,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.529",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443758,1737183045538,"fUST",-6645.46,0.00023424,3,"2025-01-18T06:50:45.538",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443760,1737183045548,"fUST",-599.73,0.00023424,3,"2025-01-18T06:50:45.548",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443762,1737183045557,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.557",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443764,1737183045567,"fUST",-1453.66,0.00023424,3,"2025-01-18T06:50:45.567",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443766,1737183045578,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.578",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443768,1737183045587,"fUST",-2447.45,0.00023424,3,"2025-01-18T06:50:45.587",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443770,1737183045597,"fUST",-439.96,0.00023424,3,"2025-01-18T06:50:45.597",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443772,1737183045606,"fUST",-804.04,0.00023424,3,"2025-01-18T06:50:45.606",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443774,1737183045616,"fUST",-564.49,0.00023424,3,"2025-01-18T06:50:45.616",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443776,1737183045626,"fUST",-676.93,0.00023424,3,"2025-01-18T06:50:45.626",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443778,1737183045635,"fUST",-532.24,0.00023424,3,"2025-01-18T06:50:45.635",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443780,1737183045646,"fUST",-731.1,0.00023424,3,"2025-01-18T06:50:45.646",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443783,1737183045656,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.656",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443785,1737183045665,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.665",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443787,1737183045678,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.678",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443788,1737183045688,"fUST",-1186.81,0.00023424,3,"2025-01-18T06:50:45.688",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443791,1737183045697,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.697",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443792,1737183045707,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.707",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443795,1737183045717,"fUST",-659.27,0.00023424,3,"2025-01-18T06:50:45.717",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443797,1737183045727,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.727",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443799,1737183045740,"fUST",-1568.3,0.00023424,3,"2025-01-18T06:50:45.740",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443800,1737183045750,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.750",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443801,1737183045761,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.761",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443802,1737183045771,"fUST",-992.57,0.00023424,3,"2025-01-18T06:50:45.771",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443803,1737183045781,"fUST",-500.0,0.00023424,3,"2025-01-18T06:50:45.781",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443804,1737183045790,"fUST",-151.0,0.00023453,7,"2025-01-18T06:50:45.790",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443805,1737183045800,"fUST",-8880.98958262,0.000235,59,"2025-01-18T06:50:45.800",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443806,1737183045809,"fUST",-1455.11,0.000235,7,"2025-01-18T06:50:45.809",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443807,1737183045819,"fUST",-1500.0,0.00023522,2,"2025-01-18T06:50:45.819",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443808,1737183045829,"fUST",-1500.0,0.00023522,2,"2025-01-18T06:50:45.829",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443809,1737183045839,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:45.839",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443810,1737183045848,"fUST",-500.0,0.00023561,2,"2025-01-18T06:50:45.848",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443811,1737183045858,"fUST",-4797.16,0.00023561,3,"2025-01-18T06:50:45.858",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443813,1737183045868,"fUST",-434.72,0.00023561,3,"2025-01-18T06:50:45.868",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443815,1737183045877,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:45.877",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443817,1737183045887,"fUST",-6645.46,0.00023561,3,"2025-01-18T06:50:45.887",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443819,1737183045897,"fUST",-599.73,0.00023561,3,"2025-01-18T06:50:45.897",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443821,1737183045906,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:45.906",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443823,1737183045915,"fUST",-1453.66,0.00023561,3,"2025-01-18T06:50:45.915",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443825,1737183045925,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:45.925",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443827,1737183045935,"fUST",-2447.45,0.00023561,3,"2025-01-18T06:50:45.935",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443829,1737183045944,"fUST",-804.04,0.00023561,3,"2025-01-18T06:50:45.944",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443831,1737183045953,"fUST",-564.49,0.00023561,3,"2025-01-18T06:50:45.953",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443833,1737183045963,"fUST",-676.93,0.00023561,3,"2025-01-18T06:50:45.963",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443835,1737183045973,"fUST",-532.24,0.00023561,3,"2025-01-18T06:50:45.973",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443837,1737183045985,"fUST",-731.1,0.00023561,3,"2025-01-18T06:50:45.985",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443839,1737183045995,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:45.995",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443841,1737183046004,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:46.004",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443843,1737183046013,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:46.013",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443845,1737183046022,"fUST",-1186.81,0.00023561,3,"2025-01-18T06:50:46.022",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443847,1737183046032,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:46.032",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443849,1737183046041,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:46.041",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443851,1737183046050,"fUST",-659.27,0.00023561,3,"2025-01-18T06:50:46.050",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443853,1737183046060,"fUST",-320.02,0.00023561,3,"2025-01-18T06:50:46.060",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443855,1737183046070,"fUST",-1568.3,0.00023561,3,"2025-01-18T06:50:46.070",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443857,1737183046080,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:46.080",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443859,1737183046089,"fUST",-599.69,0.00023561,3,"2025-01-18T06:50:46.089",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443861,1737183046099,"fUST",-992.57,0.00023561,3,"2025-01-18T06:50:46.099",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443863,1737183046109,"fUST",-500.0,0.00023561,3,"2025-01-18T06:50:46.109",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443865,1737183046119,"fUST",-195.5935407,0.00023578,2,"2025-01-18T06:50:46.119",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443867,1737183046128,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.128",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443869,1737183046138,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.138",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443871,1737183046147,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.147",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443873,1737183046156,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.156",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443875,1737183046166,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.166",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443877,1737183046175,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.175",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443879,1737183046185,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.185",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443881,1737183046194,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.194",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443883,1737183046204,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.204",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443885,1737183046213,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.213",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443887,1737183046223,"fUST",-153.43,0.000236,31,"2025-01-18T06:50:46.223",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443889,1737183046235,"fUST",-1000.0,0.0002363,2,"2025-01-18T06:50:46.235",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443891,1737183046244,"fUST",-151.0,0.00023635,7,"2025-01-18T06:50:46.244",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443893,1737183046254,"fUST",-634.38,0.00023698,3,"2025-01-18T06:50:46.254",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443895,1737183046263,"fUST",-322.76,0.00023698,2,"2025-01-18T06:50:46.263",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443897,1737183046272,"fUST",-4797.16,0.00023698,3,"2025-01-18T06:50:46.272",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443899,1737183046282,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.282",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443901,1737183046291,"fUST",-6645.46,0.00023698,3,"2025-01-18T06:50:46.291",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443903,1737183046301,"fUST",-599.73,0.00023698,3,"2025-01-18T06:50:46.301",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443905,1737183046311,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.311",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443907,1737183046320,"fUST",-1453.66,0.00023698,3,"2025-01-18T06:50:46.320",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443909,1737183046330,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.330",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443911,1737183046340,"fUST",-2447.45,0.00023698,3,"2025-01-18T06:50:46.340",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443913,1737183046349,"fUST",-804.04,0.00023698,3,"2025-01-18T06:50:46.349",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443915,1737183046359,"fUST",-564.49,0.00023698,3,"2025-01-18T06:50:46.359",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443917,1737183046368,"fUST",-676.93,0.00023698,3,"2025-01-18T06:50:46.368",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443919,1737183046377,"fUST",-532.24,0.00023698,3,"2025-01-18T06:50:46.377",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443921,1737183046387,"fUST",-731.1,0.00023698,3,"2025-01-18T06:50:46.387",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443923,1737183046396,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.396",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443925,1737183046405,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.405",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443927,1737183046414,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.414",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443929,1737183046424,"fUST",-1186.81,0.00023698,3,"2025-01-18T06:50:46.424",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443931,1737183046433,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.433",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443933,1737183046442,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.442",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443935,1737183046452,"fUST",-659.27,0.00023698,3,"2025-01-18T06:50:46.452",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443937,1737183046461,"fUST",-1568.3,0.00023698,3,"2025-01-18T06:50:46.461",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443939,1737183046471,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.471",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443941,1737183046485,"fUST",-992.57,0.00023698,3,"2025-01-18T06:50:46.485",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443943,1737183046495,"fUST",-500.0,0.00023698,3,"2025-01-18T06:50:46.495",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443944,1737183046504,"fUST",-160.0,0.00023709,4,"2025-01-18T06:50:46.504",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443945,1737183046514,"fUST",-160.0,0.00023709,5,"2025-01-18T06:50:46.514",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443946,1737183046525,"fUST",-258.0,0.0002372,11,"2025-01-18T06:50:46.525",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443947,1737183046535,"fUST",-5476.15830341,0.0002375,2,"2025-01-18T06:50:46.535",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443948,1737183046544,"fUST",-2000.0,0.000238,2,"2025-01-18T06:50:46.544",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443949,1737183046554,"fUST",-2000.0,0.000238,2,"2025-01-18T06:50:46.554",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443950,1737183046563,"fUST",-510.39956673,0.00023815,9,"2025-01-18T06:50:46.563",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443951,1737183046573,"fUST",-337.5241809,0.00023816,2,"2025-01-18T06:50:46.573",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443952,1737183046582,"fUST",-500.0,0.00023817,2,"2025-01-18T06:50:46.582",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443953,1737183046591,"fUST",-445.09918135,0.00023817,2,"2025-01-18T06:50:46.591",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443954,1737183046600,"fUST",-1000.0,0.00023817,2,"2025-01-18T06:50:46.600",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443955,1737183046609,"fUST",-151.0,0.00023817,15,"2025-01-18T06:50:46.609",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443956,1737183046619,"fUST",-500.0,0.00023829,2,"2025-01-18T06:50:46.619",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443958,1737183046629,"fUST",-500.0,0.00023829,2,"2025-01-18T06:50:46.629",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443959,1737183046639,"fUST",-500.0,0.00023829,14,"2025-01-18T06:50:46.639",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443961,1737183046649,"fUST",-500.0,0.00023829,14,"2025-01-18T06:50:46.649",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443963,1737183046658,"fUST",-4081.589452,0.0002383,15,"2025-01-18T06:50:46.658",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443965,1737183046668,"fUST",-4797.16,0.00023835,3,"2025-01-18T06:50:46.668",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443966,1737183046679,"fUST",-500.0,0.00023835,3,"2025-01-18T06:50:46.679",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443967,1737183046691,"fUST",-6645.46,0.00023835,3,"2025-01-18T06:50:46.691",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443969,1737183046702,"fUST",-599.73,0.00023835,3,"2025-01-18T06:50:46.702",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443971,1737183046711,"fUST",-500.0,0.00023835,3,"2025-01-18T06:50:46.711",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443972,1737183046722,"fUST",-1453.66,0.00023835,3,"2025-01-18T06:50:46.722",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443973,1737183046734,"fUST",-500.0,0.00023835,3,"2025-01-18T06:50:46.734",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443974,1737183046744,"fUST",-2447.45,0.00023835,3,"2025-01-18T06:50:46.744",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443975,1737183046754,"fUST",-804.04,0.00023835,3,"2025-01-18T06:50:46.754",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443976,1737183046765,"fUST",-564.49,0.00023835,3,"2025-01-18T06:50:46.765",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443977,1737183046775,"fUST",-676.93,0.00023835,3,"2025-01-18T06:50:46.775",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443978,1737183046784,"fUST",-532.24,0.00023835,3,"2025-01-18T06:50:46.784",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443979,1737183046794,"fUST",-731.1,0.00023835,3,"2025-01-18T06:50:46.794",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443980,1737183046803,"fUST",-500.0,0.00023835,3,"2025-01-18T06:50:46.803",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443981,1737183046812,"fUST",-500.0,0.00023835,3,"2025-01-18T06:50:46.812",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443982,1737183046822,"fUST",-317.42,0.00023835,3,"2025-01-18T06:50:46.822",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443983,1737183046832,"fUST",-1186.81,0.00023835,3,"2025-01-18T06:50:46.832",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443984,1737183046842,"fUST",-500.0,0.00023835,3,"2025-01-18T06:50:46.842",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443985,1737183046852,"fUST",-500.0,0.00023835,3,"2025-01-18T06:50:46.852",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443986,1737183046861,"fUST",-659.27,0.00023835,3,"2025-01-18T06:50:46.861",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443987,1737183046871,"fUST",-1568.3,0.00023835,3,"2025-01-18T06:50:46.871",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443988,1737183046881,"fUST",-458.72,0.00023835,3,"2025-01-18T06:50:46.881",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443989,1737183046891,"fUST",-992.57,0.00023835,3,"2025-01-18T06:50:46.891",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443990,1737183046901,"fUST",-500.0,0.00023835,3,"2025-01-18T06:50:46.901",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443991,1737183046910,"fUST",-421334.51646915,0.0002385,61,"2025-01-18T06:50:46.910",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443992,1737183047210,"fUST",-272.614,0.0002275,2,"2025-01-18T06:50:47.210",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443993,1737183047221,"fUST",-1863.25569032,0.00023555,3,"2025-01-18T06:50:47.221",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443994,1737183047232,"fUST",-1863.25569032,0.00023728,3,"2025-01-18T06:50:47.232",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443995,1737183047241,"fUST",-13292.31799719,0.0002385,61,"2025-01-18T06:50:47.241",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443996,1737183047253,"fUST",-77415.78216501,0.0002385,61,"2025-01-18T06:50:47.253",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443997,1737183047264,"fUST",-357.58205524,0.0002385,61,"2025-01-18T06:50:47.264",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443998,1737183047275,"fUST",-1384359.60389641,0.0002385,61,"2025-01-18T06:50:47.275",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349443999,1737183047286,"fUST",-6379.53689487,0.0002385,61,"2025-01-18T06:50:47.286",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349444000,1737183047318,"fUST",1000.0,0.00025,120,"2025-01-18T06:50:47.318",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349444001,1737183047369,"fUST",-500.0,0.00021917,3,"2025-01-18T06:50:47.369",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349444002,1737183047379,"fUST",-395.0,0.00023096,2,"2025-01-18T06:50:47.379",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349444003,1737183047388,"fUST",-9656.29279071,0.0002385,61,"2025-01-18T06:50:47.388",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349444004,1737183047400,"fUST",-470.812927,0.0002385,61,"2025-01-18T06:50:47.400",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349444005,1737183047412,"fUST",-13465.69797665,0.0002385,61,"2025-01-18T06:50:47.412",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349444006,1737183047449,"fUST",-1793.5398292,0.0002385,61,"2025-01-18T06:50:47.449",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349444008,1737183299146,"fUST",162.897646,0.00013973,2,"2025-01-18T06:54:59.146",0.00023725000000000002,11.01,0.9086135233609822,356891063.80147654]
[349444023,1737184182548,"fUST",162.901863,0.00013973,2,"2025-01-18T07:09:42.548",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444024,1737184189953,"fUST",357.40218326,0.00025,120,"2025-01-18T07:09:49.953",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444095,1737184232534,"fUST",-528.86539531,0.000189,2,"2025-01-18T07:10:32.534",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444097,1737184232543,"fUST",-292.170776,0.00020737,2,"2025-01-18T07:10:32.543",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444099,1737184232553,"fUST",-300.0,0.00020849,2,"2025-01-18T07:10:32.553",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444101,1737184232563,"fUST",-168.34363848,0.0002085,2,"2025-01-18T07:10:32.563",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444182,1737184238366,"fUST",-22545.12189042,0.0002085,2,"2025-01-18T07:10:38.366",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444183,1737184238376,"fUST",-12545.69982163,0.00021203,2,"2025-01-18T07:10:38.376",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444184,1737184238385,"fUST",-264.99181728,0.00021362,2,"2025-01-18T07:10:38.385",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444185,1737184238395,"fUST",-12545.69982163,0.00021565,2,"2025-01-18T07:10:38.395",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444186,1737184238405,"fUST",-264.99181726,0.00021701,2,"2025-01-18T07:10:38.405",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444187,1737184238415,"fUST",-12545.69982163,0.00021833,2,"2025-01-18T07:10:38.415",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444188,1737184238424,"fUST",-209.45262822,0.000219,3,"2025-01-18T07:10:38.424",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444189,1737184238434,"fUST",-154.823,0.00021916,2,"2025-01-18T07:10:38.434",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444190,1737184238444,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.444",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444191,1737184238454,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.454",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444192,1737184238465,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.465",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444193,1737184238474,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.474",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444194,1737184238483,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.483",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444195,1737184238493,"fUST",-707.13,0.00021917,3,"2025-01-18T07:10:38.493",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444196,1737184238506,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.506",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444197,1737184238516,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.516",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444198,1737184238525,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.525",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444199,1737184238535,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.535",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444200,1737184238544,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.544",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444201,1737184238554,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.554",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444202,1737184238563,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.563",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444203,1737184238572,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.572",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444204,1737184238582,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.582",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444205,1737184238592,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.592",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444206,1737184238601,"fUST",-1877.1,0.00021917,3,"2025-01-18T07:10:38.601",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444207,1737184238611,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.611",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444208,1737184238620,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.620",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444209,1737184238629,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.629",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444210,1737184238647,"fUST",-544.17,0.00021917,3,"2025-01-18T07:10:38.647",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444211,1737184238657,"fUST",-556.74,0.00021917,3,"2025-01-18T07:10:38.657",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444212,1737184238667,"fUST",-500.0,0.00021917,3,"2025-01-18T07:10:38.667",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444213,1737184238676,"fUST",-12545.69982163,0.0002192,2,"2025-01-18T07:10:38.676",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444214,1737184238686,"fUST",-264.99181726,0.00022041,2,"2025-01-18T07:10:38.686",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444215,1737184238695,"fUST",-500.0,0.00022053,3,"2025-01-18T07:10:38.695",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444216,1737184238704,"fUST",-3065.2,0.00022053,3,"2025-01-18T07:10:38.704",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444217,1737184238714,"fUST",-232.89,0.00022053,3,"2025-01-18T07:10:38.714",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444218,1737184238723,"fUST",-500.0,0.00022053,3,"2025-01-18T07:10:38.723",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444219,1737184238732,"fUST",-1098.8,0.00022053,3,"2025-01-18T07:10:38.732",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444220,1737184238743,"fUST",-368.58190145,0.00022053,3,"2025-01-18T07:10:38.743",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444221,1737184238755,"fUST",-856.5,0.00022053,3,"2025-01-18T07:10:38.755",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444222,1737184238765,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.765",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444223,1737184238774,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.774",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444224,1737184238784,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.784",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444225,1737184238793,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.793",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444226,1737184238803,"fUST",-707.13,0.00022054,3,"2025-01-18T07:10:38.803",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444227,1737184238812,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.812",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444228,1737184238821,"fUST",-235.72687663,0.00022054,3,"2025-01-18T07:10:38.821",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444229,1737184238831,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.831",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444230,1737184238840,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.840",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444231,1737184238849,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.849",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444232,1737184238859,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.859",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444233,1737184238869,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.869",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444234,1737184238878,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.878",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444235,1737184238887,"fUST",-1877.1,0.00022054,3,"2025-01-18T07:10:38.887",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444236,1737184238896,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.896",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444237,1737184238905,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.905",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444238,1737184238914,"fUST",-500.0,0.00022054,3,"2025-01-18T07:10:38.914",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444239,1737184238923,"fUST",-209.45262812,0.000221,3,"2025-01-18T07:10:38.923",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444240,1737184238931,"fUST",-806.0,0.00022127,2,"2025-01-18T07:10:38.931",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444241,1737184238941,"fUST",-3065.2,0.0002219,3,"2025-01-18T07:10:38.941",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444242,1737184238950,"fUST",-1098.8,0.0002219,3,"2025-01-18T07:10:38.950",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444243,1737184238959,"fUST",-856.5,0.0002219,3,"2025-01-18T07:10:38.959",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444244,1737184238969,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:38.969",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444245,1737184238978,"fUST",-358.89575728,0.00022191,3,"2025-01-18T07:10:38.978",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444246,1737184238987,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:38.987",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444247,1737184238997,"fUST",-707.13,0.00022191,3,"2025-01-18T07:10:38.997",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444248,1737184239006,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.006",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444249,1737184239015,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.015",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444250,1737184239024,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.024",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444251,1737184239033,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.033",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444252,1737184239044,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.044",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444253,1737184239053,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.053",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444254,1737184239063,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.063",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444255,1737184239073,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.073",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444256,1737184239083,"fUST",-1877.1,0.00022191,3,"2025-01-18T07:10:39.083",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444257,1737184239093,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.093",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444258,1737184239103,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.103",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444259,1737184239112,"fUST",-500.0,0.00022191,3,"2025-01-18T07:10:39.112",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444260,1737184239125,"fUST",-12545.69982163,0.0002229,2,"2025-01-18T07:10:39.125",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444261,1737184239134,"fUST",-209.45262812,0.000223,3,"2025-01-18T07:10:39.134",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444262,1737184239143,"fUST",-3065.2,0.00022327,3,"2025-01-18T07:10:39.143",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444263,1737184239153,"fUST",-1098.8,0.00022327,3,"2025-01-18T07:10:39.153",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444264,1737184239163,"fUST",-856.5,0.00022327,3,"2025-01-18T07:10:39.163",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444265,1737184239173,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.173",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444266,1737184239183,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.183",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444267,1737184239192,"fUST",-707.13,0.00022328,3,"2025-01-18T07:10:39.192",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444268,1737184239201,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.201",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444269,1737184239211,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.211",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444270,1737184239220,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.220",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444271,1737184239230,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.230",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444272,1737184239239,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.239",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444273,1737184239250,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.250",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444274,1737184239260,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.260",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444275,1737184239269,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.269",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444276,1737184239278,"fUST",-1877.1,0.00022328,3,"2025-01-18T07:10:39.278",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444277,1737184239288,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.288",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444278,1737184239297,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.297",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444279,1737184239306,"fUST",-500.0,0.00022328,3,"2025-01-18T07:10:39.306",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444280,1737184239315,"fUST",-264.99181726,0.0002238,2,"2025-01-18T07:10:39.315",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444281,1737184239324,"fUST",-500.0,0.00022435,2,"2025-01-18T07:10:39.324",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444282,1737184239333,"fUST",-3065.2,0.00022464,3,"2025-01-18T07:10:39.333",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444283,1737184239343,"fUST",-1098.8,0.00022464,3,"2025-01-18T07:10:39.343",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444284,1737184239352,"fUST",-856.5,0.00022464,3,"2025-01-18T07:10:39.352",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444285,1737184239362,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.362",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444286,1737184239371,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.371",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444287,1737184239380,"fUST",-707.13,0.00022465,3,"2025-01-18T07:10:39.380",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444288,1737184239389,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.389",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444289,1737184239399,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.399",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444290,1737184239408,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.408",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444291,1737184239417,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.417",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444292,1737184239426,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.426",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444293,1737184239436,"fUST",-504.06,0.00022465,3,"2025-01-18T07:10:39.436",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444294,1737184239445,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.445",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444295,1737184239454,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.454",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444296,1737184239464,"fUST",-1877.1,0.00022465,3,"2025-01-18T07:10:39.464",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444297,1737184239474,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.474",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444298,1737184239484,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.484",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444299,1737184239493,"fUST",-500.0,0.00022465,3,"2025-01-18T07:10:39.493",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444300,1737184239503,"fUST",-209.45262812,0.000225,3,"2025-01-18T07:10:39.503",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444301,1737184239512,"fUST",-182.788124,0.00022576,2,"2025-01-18T07:10:39.512",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444302,1737184239623,"fUST",-3065.2,0.00022601,3,"2025-01-18T07:10:39.623",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444303,1737184239633,"fUST",-1098.8,0.00022601,3,"2025-01-18T07:10:39.633",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444304,1737184239643,"fUST",-856.5,0.00022601,3,"2025-01-18T07:10:39.643",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444305,1737184239652,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:39.652",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444306,1737184239662,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:39.662",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444307,1737184239671,"fUST",-707.13,0.00022602,3,"2025-01-18T07:10:39.671",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444308,1737184239681,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:39.681",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444309,1737184239690,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:39.690",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444310,1737184239699,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:39.699",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444311,1737184239709,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:39.709",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444312,1737184239718,"fUST",-398.1541279,0.00022602,3,"2025-01-18T07:10:39.718",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444313,1737184239783,"fUST",-101.8458721,0.00022602,3,"2025-01-18T07:10:39.783",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444314,1737184239793,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:39.793",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444315,1737184239802,"fUST",-397.56392474,0.00022602,3,"2025-01-18T07:10:39.802",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444316,1737184239814,"fUST",-102.43607526,0.00022602,3,"2025-01-18T07:10:39.814",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444317,1737184239823,"fUST",-758.37393902,0.00022602,3,"2025-01-18T07:10:39.823",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444318,1737184239834,"fUST",-1099.13135451,0.00022602,3,"2025-01-18T07:10:39.834",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444359,1737184240355,"fUST",-19.59470647,0.00022602,3,"2025-01-18T07:10:40.355",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444361,1737184240365,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:40.365",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444363,1737184240375,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:40.375",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444365,1737184240384,"fUST",-500.0,0.00022602,3,"2025-01-18T07:10:40.384",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444367,1737184240394,"fUST",-455.161,0.0002264,2,"2025-01-18T07:10:40.394",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444369,1737184240403,"fUST",-194.88460665,0.00022683,2,"2025-01-18T07:10:40.403",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444379,1737184240487,"fUST",-225.11539335,0.00022683,2,"2025-01-18T07:10:40.487",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444381,1737184240498,"fUST",-209.45262812,0.000227,3,"2025-01-18T07:10:40.498",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444383,1737184240509,"fUST",-12545.69982163,0.00022702,2,"2025-01-18T07:10:40.509",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444385,1737184240519,"fUST",-264.99181726,0.0002272,2,"2025-01-18T07:10:40.519",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444387,1737184240528,"fUST",-1098.8,0.00022738,3,"2025-01-18T07:10:40.528",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444389,1737184240538,"fUST",-856.5,0.00022738,3,"2025-01-18T07:10:40.538",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444391,1737184240548,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.548",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444393,1737184240557,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.557",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444395,1737184240567,"fUST",-707.13,0.00022739,3,"2025-01-18T07:10:40.567",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444397,1737184240576,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.576",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444399,1737184240586,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.586",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444401,1737184240595,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.595",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444403,1737184240604,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.604",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444405,1737184240614,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.614",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444407,1737184240623,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.623",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444410,1737184240633,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.633",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444412,1737184240643,"fUST",-1877.1,0.00022739,3,"2025-01-18T07:10:40.643",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444414,1737184240652,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.652",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444416,1737184240662,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.662",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444418,1737184240671,"fUST",-500.0,0.00022739,3,"2025-01-18T07:10:40.671",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444420,1737184240682,"fUST",-12545.69982163,0.00022742,2,"2025-01-18T07:10:40.682",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444421,1737184240692,"fUST",-210.59,0.000228,2,"2025-01-18T07:10:40.692",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444424,1737184240701,"fUST",-1098.8,0.00022875,3,"2025-01-18T07:10:40.701",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444426,1737184240711,"fUST",-856.5,0.00022875,3,"2025-01-18T07:10:40.711",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444428,1737184240721,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.721",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444430,1737184240731,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.731",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444432,1737184240741,"fUST",-707.13,0.00022876,3,"2025-01-18T07:10:40.741",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444434,1737184240753,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.753",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444436,1737184240765,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.765",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444438,1737184240776,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.776",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444440,1737184240786,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.786",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444442,1737184240796,"fUST",-526.64,0.00022876,3,"2025-01-18T07:10:40.796",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444444,1737184240805,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.805",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444446,1737184240815,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.815",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444449,1737184240825,"fUST",-1877.1,0.00022876,3,"2025-01-18T07:10:40.825",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444451,1737184240834,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.834",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444453,1737184240843,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.843",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444455,1737184240853,"fUST",-500.0,0.00022876,3,"2025-01-18T07:10:40.853",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444457,1737184240863,"fUST",-209.45262812,0.000229,3,"2025-01-18T07:10:40.863",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444459,1737184240873,"fUST",-7438.69753278,0.00023,2,"2025-01-18T07:10:40.873",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444460,1737184240883,"fUST",-300.0,0.00023,10,"2025-01-18T07:10:40.883",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444462,1737184240892,"fUST",-1098.8,0.00023012,3,"2025-01-18T07:10:40.892",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444464,1737184240901,"fUST",-856.5,0.00023012,3,"2025-01-18T07:10:40.901",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444465,1737184240911,"fUST",-500.0,0.00023013,3,"2025-01-18T07:10:40.911",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444467,1737184240920,"fUST",-500.0,0.00023013,3,"2025-01-18T07:10:40.920",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444469,1737184240930,"fUST",-707.13,0.00023013,3,"2025-01-18T07:10:40.930",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444471,1737184240940,"fUST",-500.0,0.00023013,3,"2025-01-18T07:10:40.940",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444473,1737184240949,"fUST",-500.0,0.00023013,3,"2025-01-18T07:10:40.949",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444476,1737184240959,"fUST",-500.0,0.00023013,3,"2025-01-18T07:10:40.959",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444478,1737184240970,"fUST",-500.0,0.00023013,3,"2025-01-18T07:10:40.970",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444480,1737184240980,"fUST",-500.0,0.00023013,3,"2025-01-18T07:10:40.980",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444482,1737184240990,"fUST",-394.75,0.00023013,3,"2025-01-18T07:10:40.990",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444484,1737184241001,"fUST",-1877.1,0.00023013,3,"2025-01-18T07:10:41.001",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444486,1737184241011,"fUST",-500.0,0.00023013,3,"2025-01-18T07:10:41.011",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444488,1737184241020,"fUST",-500.0,0.00023013,3,"2025-01-18T07:10:41.020",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444490,1737184241029,"fUST",-622.50745496,0.00023013,3,"2025-01-18T07:10:41.029",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444492,1737184241039,"fUST",-264.99181726,0.00023059,2,"2025-01-18T07:10:41.039",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444494,1737184241052,"fUST",-722.82108562,0.00023068,2,"2025-01-18T07:10:41.052",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444496,1737184241064,"fUST",-3431.11742922,0.00023068,2,"2025-01-18T07:10:41.064",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444555,1737184243298,"fUST",-311.5944524,0.00023068,2,"2025-01-18T07:10:43.298",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444557,1737184243310,"fUST",-1662.5,0.00023068,2,"2025-01-18T07:10:43.310",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444561,1737184243336,"fUST",-6417.66685439,0.00023068,2,"2025-01-18T07:10:43.336",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444563,1737184243346,"fUST",-209.45262812,0.000231,3,"2025-01-18T07:10:43.346",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444565,1737184243356,"fUST",-237.07794818,0.00023148,2,"2025-01-18T07:10:43.356",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444567,1737184243366,"fUST",-183.01838292,0.00023148,2,"2025-01-18T07:10:43.366",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444569,1737184243375,"fUST",-500.0,0.00023148,2,"2025-01-18T07:10:43.375",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444571,1737184243384,"fUST",-294.03179923,0.00023148,2,"2025-01-18T07:10:43.384",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444573,1737184243393,"fUST",-500.0,0.00023148,2,"2025-01-18T07:10:43.393",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444575,1737184243403,"fUST",-275.04734835,0.00023148,2,"2025-01-18T07:10:43.403",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444577,1737184243412,"fUST",-471.32321858,0.00023148,2,"2025-01-18T07:10:43.412",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444580,1737184243421,"fUST",-1098.8,0.00023149,3,"2025-01-18T07:10:43.421",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444582,1737184243430,"fUST",-856.5,0.00023149,3,"2025-01-18T07:10:43.430",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444584,1737184243439,"fUST",-500.0,0.0002315,3,"2025-01-18T07:10:43.439",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444586,1737184243449,"fUST",-580.44,0.0002315,3,"2025-01-18T07:10:43.449",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444588,1737184243458,"fUST",-707.13,0.0002315,3,"2025-01-18T07:10:43.458",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444590,1737184243467,"fUST",-500.0,0.0002315,3,"2025-01-18T07:10:43.467",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444592,1737184243477,"fUST",-290.33,0.0002315,3,"2025-01-18T07:10:43.477",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444594,1737184243487,"fUST",-500.0,0.0002315,3,"2025-01-18T07:10:43.487",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444596,1737184243496,"fUST",-500.0,0.0002315,3,"2025-01-18T07:10:43.496",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444598,1737184243506,"fUST",-500.0,0.0002315,3,"2025-01-18T07:10:43.506",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444600,1737184243515,"fUST",-1479.18182038,0.0002315,3,"2025-01-18T07:10:43.515",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444602,1737184243527,"fUST",-397.91817962,0.0002315,3,"2025-01-18T07:10:43.527",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444604,1737184243537,"fUST",-500.0,0.0002315,3,"2025-01-18T07:10:43.537",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444606,1737184243546,"fUST",-500.0,0.0002315,3,"2025-01-18T07:10:43.546",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444608,1737184243556,"fUST",-1098.8,0.00023286,3,"2025-01-18T07:10:43.556",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444610,1737184243566,"fUST",-856.5,0.00023286,3,"2025-01-18T07:10:43.566",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444612,1737184243575,"fUST",-500.0,0.00023287,3,"2025-01-18T07:10:43.575",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444614,1737184243584,"fUST",-707.13,0.00023287,3,"2025-01-18T07:10:43.584",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444616,1737184243593,"fUST",-500.0,0.00023287,3,"2025-01-18T07:10:43.593",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444618,1737184243602,"fUST",-500.0,0.00023287,3,"2025-01-18T07:10:43.602",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444620,1737184243611,"fUST",-500.0,0.00023287,3,"2025-01-18T07:10:43.611",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444622,1737184243621,"fUST",-500.0,0.00023287,3,"2025-01-18T07:10:43.621",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444624,1737184243630,"fUST",-1877.1,0.00023287,3,"2025-01-18T07:10:43.630",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444626,1737184243639,"fUST",-500.0,0.00023287,3,"2025-01-18T07:10:43.639",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444628,1737184243648,"fUST",-500.0,0.00023287,3,"2025-01-18T07:10:43.648",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444630,1737184243658,"fUST",-209.45262812,0.000233,3,"2025-01-18T07:10:43.658",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444632,1737184243667,"fUST",-264.99181726,0.00023399,2,"2025-01-18T07:10:43.667",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444634,1737184243676,"fUST",-1098.8,0.00023423,3,"2025-01-18T07:10:43.676",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444636,1737184243685,"fUST",-856.5,0.00023423,3,"2025-01-18T07:10:43.685",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444638,1737184243695,"fUST",-500.0,0.00023424,3,"2025-01-18T07:10:43.695",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444640,1737184243706,"fUST",-707.13,0.00023424,3,"2025-01-18T07:10:43.706",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444642,1737184243715,"fUST",-592.55,0.00023424,3,"2025-01-18T07:10:43.715",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444645,1737184243725,"fUST",-500.0,0.00023424,3,"2025-01-18T07:10:43.725",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444647,1737184243734,"fUST",-500.0,0.00023424,3,"2025-01-18T07:10:43.734",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444649,1737184243744,"fUST",-500.0,0.00023424,3,"2025-01-18T07:10:43.744",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444651,1737184243754,"fUST",-1506.8335225,0.00023424,3,"2025-01-18T07:10:43.754",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444653,1737184243766,"fUST",-370.2664775,0.00023424,3,"2025-01-18T07:10:43.766",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444655,1737184243775,"fUST",-433.63,0.00023424,3,"2025-01-18T07:10:43.775",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444657,1737184243784,"fUST",-500.0,0.00023424,3,"2025-01-18T07:10:43.784",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444659,1737184243793,"fUST",-11430.480844,0.00023494,2,"2025-01-18T07:10:43.793",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444661,1737184243805,"fUST",-1115.2189777,0.00023494,2,"2025-01-18T07:10:43.805",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444663,1737184243815,"fUST",-2078.52861025,0.000235,2,"2025-01-18T07:10:43.815",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444666,1737184243826,"fUST",-907.93448861,0.000235,2,"2025-01-18T07:10:43.826",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349444905,1737184246265,"fUST",-5000.12856121,0.000235,2,"2025-01-18T07:10:46.265",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445220,1737185123130,"fUST",162.926831,0.00013973,2,"2025-01-18T07:25:23.130",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445314,1737185414843,"fUST",151.24074467,0.00025,120,"2025-01-18T07:30:14.843",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445356,1737185432790,"fUST",-352.5769302,0.000189,2,"2025-01-18T07:30:32.790",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445358,1737185432804,"fUST",-165.8993446,0.0001994,2,"2025-01-18T07:30:32.804",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445360,1737185432814,"fUST",-300.0,0.00019999,2,"2025-01-18T07:30:32.814",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445362,1737185432823,"fUST",-457.70081824,0.0002,2,"2025-01-18T07:30:32.823",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445364,1737185432835,"fUST",-380.50000001,0.0002,2,"2025-01-18T07:30:32.835",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445500,1737185439598,"fUST",-10131.44082608,0.0002,2,"2025-01-18T07:30:39.598",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445503,1737185439611,"fUST",-7966.07317277,0.0002,2,"2025-01-18T07:30:39.611",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445505,1737185439620,"fUST",-152.0,0.00020229,2,"2025-01-18T07:30:39.620",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445507,1737185439630,"fUST",-240.297754,0.00020277,2,"2025-01-18T07:30:39.630",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445509,1737185439640,"fUST",-1106.040253,0.00020297,2,"2025-01-18T07:30:39.640",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445511,1737185439650,"fUST",-169.108,0.00020322,2,"2025-01-18T07:30:39.650",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445513,1737185439660,"fUST",-9522.70574676,0.00020323,2,"2025-01-18T07:30:39.660",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445515,1737185439672,"fUST",-15377.29425324,0.00020323,2,"2025-01-18T07:30:39.672",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445517,1737185439681,"fUST",-183.8183458,0.0002041,2,"2025-01-18T07:30:39.681",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445519,1737185439691,"fUST",-192.0,0.00020684,2,"2025-01-18T07:30:39.691",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445521,1737185439700,"fUST",-162.190947,0.00021122,2,"2025-01-18T07:30:39.700",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445523,1737185439709,"fUST",-162.190947,0.0002113,2,"2025-01-18T07:30:39.709",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445525,1737185439719,"fUST",-162.190947,0.00021137,2,"2025-01-18T07:30:39.719",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445527,1737185439728,"fUST",-162.190947,0.00021145,2,"2025-01-18T07:30:39.728",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445529,1737185439738,"fUST",-162.190947,0.00021152,2,"2025-01-18T07:30:39.738",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445532,1737185439747,"fUST",-162.190947,0.0002116,2,"2025-01-18T07:30:39.747",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445535,1737185439756,"fUST",-162.190947,0.00021167,2,"2025-01-18T07:30:39.756",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445537,1737185439765,"fUST",-162.190947,0.00021175,2,"2025-01-18T07:30:39.765",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445539,1737185439775,"fUST",-162.190947,0.00021182,2,"2025-01-18T07:30:39.775",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445541,1737185439785,"fUST",-158.25,0.00021182,2,"2025-01-18T07:30:39.785",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445543,1737185439796,"fUST",-162.190947,0.0002119,2,"2025-01-18T07:30:39.796",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445545,1737185439805,"fUST",-162.190947,0.00021198,2,"2025-01-18T07:30:39.805",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445547,1737185439814,"fUST",-162.190947,0.00021205,2,"2025-01-18T07:30:39.814",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445549,1737185439824,"fUST",-162.190947,0.00021213,2,"2025-01-18T07:30:39.824",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445551,1737185439834,"fUST",-162.190947,0.0002122,2,"2025-01-18T07:30:39.834",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445554,1737185439844,"fUST",-162.190947,0.00021228,2,"2025-01-18T07:30:39.844",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445556,1737185439853,"fUST",-420.0,0.00021777,2,"2025-01-18T07:30:39.853",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445558,1737185439863,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.863",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445560,1737185439872,"fUST",-545.87,0.00021917,3,"2025-01-18T07:30:39.872",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445562,1737185439882,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.882",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445564,1737185439891,"fUST",-527.51663256,0.00021917,3,"2025-01-18T07:30:39.891",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445566,1737185439900,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.900",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445568,1737185439910,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.910",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445570,1737185439919,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.919",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445572,1737185439928,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.928",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445574,1737185439938,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.938",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445576,1737185439947,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.947",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445578,1737185439956,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.956",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445580,1737185439967,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.967",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445582,1737185439976,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.976",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445584,1737185439986,"fUST",-507.87,0.00021917,3,"2025-01-18T07:30:39.986",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445586,1737185439995,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:39.995",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445588,1737185440004,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.004",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445590,1737185440014,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.014",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445592,1737185440023,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.023",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445594,1737185440033,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.033",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445597,1737185440042,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.042",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445599,1737185440053,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.053",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445602,1737185440062,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.062",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445604,1737185440072,"fUST",-546.88,0.00021917,3,"2025-01-18T07:30:40.072",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445607,1737185440082,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.082",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445609,1737185440091,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.091",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445611,1737185440103,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.103",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445613,1737185440112,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.112",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445615,1737185440121,"fUST",-604.71,0.00021917,3,"2025-01-18T07:30:40.121",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445617,1737185440130,"fUST",-529.11,0.00021917,3,"2025-01-18T07:30:40.130",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445619,1737185440140,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.140",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445621,1737185440149,"fUST",-571.16,0.00021917,3,"2025-01-18T07:30:40.149",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445623,1737185440160,"fUST",-500.0,0.00021917,2,"2025-01-18T07:30:40.160",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445625,1737185440170,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.170",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445627,1737185440179,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.179",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445629,1737185440188,"fUST",-517.61,0.00021917,3,"2025-01-18T07:30:40.188",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445631,1737185440197,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.197",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445633,1737185440206,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.206",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445635,1737185440216,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.216",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445638,1737185440226,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.226",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445640,1737185440235,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.235",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445642,1737185440244,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.244",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445644,1737185440254,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.254",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445646,1737185440263,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.263",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445648,1737185440272,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.272",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445650,1737185440281,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.281",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445652,1737185440291,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.291",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445654,1737185440302,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.302",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445656,1737185440312,"fUST",-584.28263761,0.00021917,3,"2025-01-18T07:30:40.312",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445658,1737185440322,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.322",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445660,1737185440331,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.331",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445662,1737185440340,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.340",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445664,1737185440349,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.349",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445666,1737185440359,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.359",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445668,1737185440368,"fUST",-500.0,0.00021917,2,"2025-01-18T07:30:40.368",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445670,1737185440377,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.377",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445672,1737185440387,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.387",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445674,1737185440398,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.398",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445676,1737185440408,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.408",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445678,1737185440417,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.417",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445680,1737185440427,"fUST",-173.61713454,0.00021917,3,"2025-01-18T07:30:40.427",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445682,1737185440437,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.437",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445684,1737185440447,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.447",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445686,1737185440456,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.456",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445688,1737185440466,"fUST",-611.5,0.00021917,3,"2025-01-18T07:30:40.466",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445690,1737185440477,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.477",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445692,1737185440487,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.487",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445694,1737185440496,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.496",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445696,1737185440506,"fUST",-636.01,0.00021917,3,"2025-01-18T07:30:40.506",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445698,1737185440515,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.515",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445700,1737185440525,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.525",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445702,1737185440534,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.534",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445704,1737185440544,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.544",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445706,1737185440553,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.553",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445708,1737185440564,"fUST",-5501.63,0.00021917,3,"2025-01-18T07:30:40.564",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445710,1737185440574,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.574",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445712,1737185440583,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.583",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445714,1737185440592,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.592",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445716,1737185440602,"fUST",-516.15,0.00021917,3,"2025-01-18T07:30:40.602",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445718,1737185440611,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.611",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445720,1737185440620,"fUST",-528.7,0.00021917,3,"2025-01-18T07:30:40.620",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445722,1737185440630,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.630",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445724,1737185440639,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.639",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445726,1737185440649,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.649",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445728,1737185440659,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.659",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445730,1737185440669,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.669",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445732,1737185440679,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.679",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445734,1737185440688,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.688",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445736,1737185440698,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.698",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445738,1737185440708,"fUST",-628.35,0.00021917,3,"2025-01-18T07:30:40.708",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445740,1737185440717,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.717",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445742,1737185440726,"fUST",-503.68,0.00021917,3,"2025-01-18T07:30:40.726",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445744,1737185440735,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.735",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445746,1737185440746,"fUST",-646.21,0.00021917,3,"2025-01-18T07:30:40.746",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445748,1737185440755,"fUST",-353.97066095,0.00021917,3,"2025-01-18T07:30:40.755",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445750,1737185440764,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.764",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445752,1737185440774,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.774",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445754,1737185440784,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.784",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445756,1737185440793,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.793",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445758,1737185440804,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.804",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445760,1737185440813,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.813",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445762,1737185440822,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.822",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445764,1737185440832,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.832",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445766,1737185440841,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.841",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445768,1737185440850,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.850",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445770,1737185440860,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.860",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445772,1737185440869,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.869",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445775,1737185440878,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.878",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445776,1737185440888,"fUST",-631.3,0.00021917,3,"2025-01-18T07:30:40.888",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445779,1737185440897,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.897",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445781,1737185440908,"fUST",-1180.86,0.00021917,3,"2025-01-18T07:30:40.908",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445783,1737185440917,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.917",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445785,1737185440926,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.926",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445787,1737185440936,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.936",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445789,1737185440945,"fUST",-1575.3,0.00021917,3,"2025-01-18T07:30:40.945",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445791,1737185440955,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.955",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445793,1737185440964,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.964",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445795,1737185440973,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.973",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445797,1737185440983,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.983",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445799,1737185440991,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:40.991",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445801,1737185441002,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.002",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445803,1737185441011,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.011",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445805,1737185441021,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.021",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445807,1737185441030,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.030",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445809,1737185441040,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.040",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445811,1737185441049,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.049",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445813,1737185441059,"fUST",-516.73,0.00021917,3,"2025-01-18T07:30:41.059",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445815,1737185441068,"fUST",-2380.94,0.00021917,3,"2025-01-18T07:30:41.068",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445817,1737185441079,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.079",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445819,1737185441087,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.087",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445821,1737185441097,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.097",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445823,1737185441106,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.106",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445825,1737185441115,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.115",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445827,1737185441125,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.125",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445829,1737185441134,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.134",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445830,1737185441143,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.143",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445831,1737185441152,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.152",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445833,1737185441161,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.161",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445835,1737185441171,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.171",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445837,1737185441181,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.181",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445839,1737185441190,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.190",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445841,1737185441200,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.200",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445843,1737185441209,"fUST",-500.49123452,0.00021917,3,"2025-01-18T07:30:41.209",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445845,1737185441218,"fUST",-238.34794175,0.00021917,3,"2025-01-18T07:30:41.218",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445847,1737185441227,"fUST",-695.8,0.00021917,3,"2025-01-18T07:30:41.227",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445850,1737185441236,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.236",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445851,1737185441246,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.246",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445853,1737185441256,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.256",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445856,1737185441266,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.266",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445858,1737185441275,"fUST",-2040.83,0.00021917,3,"2025-01-18T07:30:41.275",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445870,1737185441384,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.384",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445872,1737185441398,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.398",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445874,1737185441407,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.407",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445876,1737185441417,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.417",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445878,1737185441426,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.426",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445880,1737185441437,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.437",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445882,1737185441446,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.446",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445884,1737185441456,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.456",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445887,1737185441467,"fUST",-500.0,0.00021917,3,"2025-01-18T07:30:41.467",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445889,1737185441477,"fUST",-500.0,0.00022053,3,"2025-01-18T07:30:41.477",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445891,1737185441487,"fUST",-269.5,0.00022054,3,"2025-01-18T07:30:41.487",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445892,1737185441496,"fUST",-261.24,0.00022054,3,"2025-01-18T07:30:41.496",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445894,1737185441505,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.505",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445896,1737185441515,"fUST",-191.88,0.00022054,3,"2025-01-18T07:30:41.515",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445898,1737185441524,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.524",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445900,1737185441533,"fUST",-496.70395487,0.00022054,3,"2025-01-18T07:30:41.533",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445902,1737185441543,"fUST",-165.03,0.00022054,3,"2025-01-18T07:30:41.543",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445905,1737185441552,"fUST",-500.0,0.00022054,2,"2025-01-18T07:30:41.552",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445906,1737185441562,"fUST",-240.27,0.00022054,3,"2025-01-18T07:30:41.562",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445908,1737185441571,"fUST",-595.22,0.00022054,3,"2025-01-18T07:30:41.571",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445910,1737185441580,"fUST",-12.69424333,0.00022054,3,"2025-01-18T07:30:41.580",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445913,1737185441595,"fUST",-5488.93575667,0.00022054,3,"2025-01-18T07:30:41.595",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445915,1737185441604,"fUST",-207.69,0.00022054,3,"2025-01-18T07:30:41.604",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445917,1737185441614,"fUST",-353.82,0.00022054,3,"2025-01-18T07:30:41.614",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445919,1737185441623,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.623",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445921,1737185441633,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.633",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445923,1737185441642,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.642",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445925,1737185441651,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.651",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445927,1737185441661,"fUST",-434.83,0.00022054,3,"2025-01-18T07:30:41.661",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445929,1737185441670,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.670",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445931,1737185441679,"fUST",-521.24,0.00022054,3,"2025-01-18T07:30:41.679",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445933,1737185441689,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.689",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445935,1737185441699,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.699",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445937,1737185441709,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.709",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445939,1737185441718,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.718",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445941,1737185441728,"fUST",-1180.86,0.00022054,3,"2025-01-18T07:30:41.728",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445943,1737185441737,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.737",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445945,1737185441747,"fUST",-1575.3,0.00022054,3,"2025-01-18T07:30:41.747",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445947,1737185441756,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.756",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445949,1737185441765,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.765",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445951,1737185441775,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.775",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445953,1737185441784,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.784",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445955,1737185441793,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.793",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445957,1737185441802,"fUST",-144.78465273,0.00022054,3,"2025-01-18T07:30:41.802",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445960,1737185441815,"fUST",-110.84534727,0.00022054,3,"2025-01-18T07:30:41.815",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445962,1737185441824,"fUST",-843.23465213,0.00022054,3,"2025-01-18T07:30:41.824",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445964,1737185441840,"fUST",-1537.70534787,0.00022054,3,"2025-01-18T07:30:41.840",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445966,1737185441849,"fUST",-522.95,0.00022054,3,"2025-01-18T07:30:41.849",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445968,1737185441859,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.859",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445970,1737185441868,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:41.868",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445972,1737185441877,"fUST",-295.67,0.00022054,3,"2025-01-18T07:30:41.877",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445974,1737185441886,"fUST",-263.37,0.00022054,3,"2025-01-18T07:30:41.886",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349445976,1737185441895,"fUST",-142.50882213,0.00022054,3,"2025-01-18T07:30:41.895",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446061,1737185443568,"fUST",-383.64232502,0.00022054,3,"2025-01-18T07:30:43.568",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446064,1737185443580,"fUST",-3.79885285,0.00022054,3,"2025-01-18T07:30:43.580",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446066,1737185443589,"fUST",-352.26,0.00022054,3,"2025-01-18T07:30:43.589",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446068,1737185443599,"fUST",-695.8,0.00022054,3,"2025-01-18T07:30:43.599",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446070,1737185443608,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:43.608",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446072,1737185443619,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:43.619",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446074,1737185443629,"fUST",-2040.83,0.00022054,3,"2025-01-18T07:30:43.629",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446076,1737185443638,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:43.638",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446078,1737185443649,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:43.649",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446080,1737185443658,"fUST",-500.0,0.00022054,3,"2025-01-18T07:30:43.658",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446082,1737185443669,"fUST",-500.0,0.00022138,2,"2025-01-18T07:30:43.669",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446084,1737185443678,"fUST",-466.68,0.00022191,3,"2025-01-18T07:30:43.678",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446086,1737185443687,"fUST",-466.32280316,0.00022191,3,"2025-01-18T07:30:43.687",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446088,1737185443697,"fUST",-500.0,0.00022191,2,"2025-01-18T07:30:43.697",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446090,1737185443706,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.706",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446092,1737185443715,"fUST",-292.11,0.00022191,3,"2025-01-18T07:30:43.715",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446094,1737185443724,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.724",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446096,1737185443734,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.734",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446098,1737185443743,"fUST",-465.21,0.00022191,3,"2025-01-18T07:30:43.743",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446100,1737185443752,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.752",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446101,1737185443762,"fUST",-416.32,0.00022191,3,"2025-01-18T07:30:43.762",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446104,1737185443772,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.772",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446106,1737185443781,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.781",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446108,1737185443790,"fUST",-1180.86,0.00022191,3,"2025-01-18T07:30:43.790",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446109,1737185443801,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.801",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446111,1737185443810,"fUST",-1575.3,0.00022191,3,"2025-01-18T07:30:43.810",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446113,1737185443820,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.820",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446115,1737185443829,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.829",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446117,1737185443838,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.838",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446119,1737185443847,"fUST",-95.50834407,0.00022191,3,"2025-01-18T07:30:43.847",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446122,1737185443860,"fUST",-404.49165593,0.00022191,3,"2025-01-18T07:30:43.860",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446124,1737185443869,"fUST",-613.26,0.00022191,3,"2025-01-18T07:30:43.869",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446126,1737185443879,"fUST",-2380.94,0.00022191,3,"2025-01-18T07:30:43.879",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446128,1737185443888,"fUST",-398.64,0.00022191,3,"2025-01-18T07:30:43.888",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446130,1737185443897,"fUST",-618.9,0.00022191,3,"2025-01-18T07:30:43.897",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446132,1737185443907,"fUST",-695.8,0.00022191,3,"2025-01-18T07:30:43.907",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446134,1737185443916,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.916",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446136,1737185443925,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.925",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446137,1737185443935,"fUST",-2040.83,0.00022191,3,"2025-01-18T07:30:43.935",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446140,1737185443945,"fUST",-500.0,0.00022191,3,"2025-01-18T07:30:43.945",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446141,1737185443956,"fUST",-232.67,0.00022191,3,"2025-01-18T07:30:43.956",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446144,1737185443966,"fUST",-300.49,0.00022191,3,"2025-01-18T07:30:43.966",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446145,1737185443975,"fUST",-500.0,0.00022226,2,"2025-01-18T07:30:43.975",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446148,1737185443985,"fUST",-500.0,0.00022328,2,"2025-01-18T07:30:43.985",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446149,1737185443994,"fUST",-500.0,0.00022328,3,"2025-01-18T07:30:43.994",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446151,1737185444004,"fUST",-500.0,0.00022328,3,"2025-01-18T07:30:44.004",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446154,1737185444013,"fUST",-312.81,0.00022328,3,"2025-01-18T07:30:44.013",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446155,1737185444023,"fUST",-500.0,0.00022328,3,"2025-01-18T07:30:44.023",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446157,1737185444032,"fUST",-181.01,0.00022328,3,"2025-01-18T07:30:44.032",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446159,1737185444042,"fUST",-500.0,0.00022328,3,"2025-01-18T07:30:44.042",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446161,1737185444055,"fUST",-1180.86,0.00022328,3,"2025-01-18T07:30:44.055",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446163,1737185444064,"fUST",-595.15,0.00022328,3,"2025-01-18T07:30:44.064",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446165,1737185444074,"fUST",-1575.3,0.00022328,3,"2025-01-18T07:30:44.074",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446167,1737185444084,"fUST",-500.0,0.00022328,3,"2025-01-18T07:30:44.084",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446169,1737185444093,"fUST",-500.0,0.00022328,3,"2025-01-18T07:30:44.093",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446171,1737185444103,"fUST",-500.0,0.00022328,3,"2025-01-18T07:30:44.103",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446173,1737185444113,"fUST",-298.32,0.00022328,3,"2025-01-18T07:30:44.113",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446176,1737185444123,"fUST",-2380.94,0.00022328,3,"2025-01-18T07:30:44.123",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446178,1737185444132,"fUST",-695.8,0.00022328,3,"2025-01-18T07:30:44.132",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446180,1737185444143,"fUST",-500.0,0.00022328,3,"2025-01-18T07:30:44.143",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446181,1737185444151,"fUST",-500.0,0.00022328,3,"2025-01-18T07:30:44.151",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446183,1737185444162,"fUST",-2040.83,0.00022328,3,"2025-01-18T07:30:44.162",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446185,1737185444171,"fUST",-186.33,0.00022328,3,"2025-01-18T07:30:44.171",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446187,1737185444181,"fUST",-466.06512935,0.00022416,2,"2025-01-18T07:30:44.181",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446189,1737185444190,"fUST",-500.0,0.00022465,2,"2025-01-18T07:30:44.190",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446190,1737185444199,"fUST",-500.0,0.00022465,3,"2025-01-18T07:30:44.199",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446191,1737185444208,"fUST",-500.0,0.00022465,3,"2025-01-18T07:30:44.208",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446192,1737185444217,"fUST",-500.0,0.00022465,3,"2025-01-18T07:30:44.217",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446193,1737185444226,"fUST",-500.0,0.00022465,3,"2025-01-18T07:30:44.226",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446194,1737185444236,"fUST",-1180.86,0.00022465,3,"2025-01-18T07:30:44.236",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446195,1737185444244,"fUST",-1575.3,0.00022465,3,"2025-01-18T07:30:44.244",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446196,1737185444253,"fUST",-500.0,0.00022465,3,"2025-01-18T07:30:44.253",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446197,1737185444262,"fUST",-500.0,0.00022465,3,"2025-01-18T07:30:44.262",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446198,1737185444272,"fUST",-500.0,0.00022465,3,"2025-01-18T07:30:44.272",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446199,1737185444281,"fUST",-2380.94,0.00022465,3,"2025-01-18T07:30:44.281",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446200,1737185444291,"fUST",-695.8,0.00022465,3,"2025-01-18T07:30:44.291",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446201,1737185444299,"fUST",-500.0,0.00022465,3,"2025-01-18T07:30:44.299",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446202,1737185444312,"fUST",-500.0,0.00022465,3,"2025-01-18T07:30:44.312",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446203,1737185444321,"fUST",-2040.83,0.00022465,3,"2025-01-18T07:30:44.321",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446204,1737185444330,"fUST",-500.0,0.00022602,2,"2025-01-18T07:30:44.330",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446205,1737185444340,"fUST",-500.0,0.00022602,3,"2025-01-18T07:30:44.340",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446207,1737185444349,"fUST",-500.0,0.00022602,3,"2025-01-18T07:30:44.349",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446209,1737185444359,"fUST",-500.0,0.00022602,3,"2025-01-18T07:30:44.359",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446211,1737185444369,"fUST",-500.0,0.00022602,3,"2025-01-18T07:30:44.369",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446213,1737185444378,"fUST",-1180.86,0.00022602,3,"2025-01-18T07:30:44.378",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446215,1737185444388,"fUST",-1575.3,0.00022602,3,"2025-01-18T07:30:44.388",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446217,1737185444401,"fUST",-317.56,0.00022602,3,"2025-01-18T07:30:44.401",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446219,1737185444410,"fUST",-500.0,0.00022602,3,"2025-01-18T07:30:44.410",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446221,1737185444421,"fUST",-500.0,0.00022602,3,"2025-01-18T07:30:44.421",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446223,1737185444430,"fUST",-2380.94,0.00022602,3,"2025-01-18T07:30:44.430",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446225,1737185444440,"fUST",-695.8,0.00022602,3,"2025-01-18T07:30:44.440",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446227,1737185444449,"fUST",-435.77,0.00022602,3,"2025-01-18T07:30:44.449",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446229,1737185444458,"fUST",-500.0,0.00022602,3,"2025-01-18T07:30:44.458",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446231,1737185444469,"fUST",-2040.83,0.00022602,3,"2025-01-18T07:30:44.469",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446233,1737185444479,"fUST",-456.155,0.0002264,2,"2025-01-18T07:30:44.479",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446235,1737185444488,"fUST",-1000.0,0.00022686,2,"2025-01-18T07:30:44.488",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446237,1737185444498,"fUST",-500.0,0.00022738,2,"2025-01-18T07:30:44.498",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446239,1737185444507,"fUST",-205.94176578,0.00022738,2,"2025-01-18T07:30:44.507",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446241,1737185444517,"fUST",-500.0,0.00022738,2,"2025-01-18T07:30:44.517",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446243,1737185444526,"fUST",-381.17190388,0.00022738,2,"2025-01-18T07:30:44.526",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446245,1737185444535,"fUST",-479.39242159,0.00022738,2,"2025-01-18T07:30:44.535",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446247,1737185444544,"fUST",-197.95228736,0.00022738,2,"2025-01-18T07:30:44.544",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446249,1737185444556,"fUST",-500.0,0.00022738,2,"2025-01-18T07:30:44.556",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446250,1737185444566,"fUST",-201.21675574,0.00022738,2,"2025-01-18T07:30:44.566",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446253,1737185444575,"fUST",-500.0,0.00022739,2,"2025-01-18T07:30:44.575",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446254,1737185444586,"fUST",-452.21263243,0.00022739,3,"2025-01-18T07:30:44.586",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446256,1737185444596,"fUST",-500.0,0.00022739,3,"2025-01-18T07:30:44.596",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446258,1737185444606,"fUST",-500.0,0.00022739,3,"2025-01-18T07:30:44.606",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446260,1737185444615,"fUST",-500.0,0.00022739,3,"2025-01-18T07:30:44.615",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446262,1737185444625,"fUST",-1180.86,0.00022739,3,"2025-01-18T07:30:44.625",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446264,1737185444634,"fUST",-1575.3,0.00022739,3,"2025-01-18T07:30:44.634",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446267,1737185444644,"fUST",-500.0,0.00022739,3,"2025-01-18T07:30:44.644",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446269,1737185444654,"fUST",-500.0,0.00022739,3,"2025-01-18T07:30:44.654",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446271,1737185444664,"fUST",-2380.94,0.00022739,3,"2025-01-18T07:30:44.664",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446273,1737185444673,"fUST",-695.8,0.00022739,3,"2025-01-18T07:30:44.673",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446275,1737185444683,"fUST",-500.0,0.00022739,3,"2025-01-18T07:30:44.683",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446277,1737185444693,"fUST",-2040.83,0.00022739,3,"2025-01-18T07:30:44.693",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446279,1737185444703,"fUST",-1000.0,0.00022774,2,"2025-01-18T07:30:44.703",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446281,1737185444712,"fUST",-500.0,0.00022876,2,"2025-01-18T07:30:44.712",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446283,1737185444722,"fUST",-500.0,0.00022876,3,"2025-01-18T07:30:44.722",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446285,1737185444731,"fUST",-500.0,0.00022876,3,"2025-01-18T07:30:44.731",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446287,1737185444741,"fUST",-500.0,0.00022876,3,"2025-01-18T07:30:44.741",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446289,1737185444751,"fUST",-1180.86,0.00022876,3,"2025-01-18T07:30:44.751",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446291,1737185444760,"fUST",-1575.3,0.00022876,3,"2025-01-18T07:30:44.760",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446292,1737185444770,"fUST",-500.0,0.00022876,3,"2025-01-18T07:30:44.770",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446294,1737185444781,"fUST",-500.0,0.00022876,3,"2025-01-18T07:30:44.781",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446296,1737185444790,"fUST",-2380.94,0.00022876,3,"2025-01-18T07:30:44.790",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446299,1737185444800,"fUST",-695.8,0.00022876,3,"2025-01-18T07:30:44.800",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446300,1737185444811,"fUST",-500.0,0.00022876,3,"2025-01-18T07:30:44.811",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446302,1737185444821,"fUST",-2040.83,0.00022876,3,"2025-01-18T07:30:44.821",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446304,1737185444830,"fUST",-1000.0,0.00023,23,"2025-01-18T07:30:44.830",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446306,1737185444840,"fUST",-189.53,0.00023,2,"2025-01-18T07:30:44.840",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446308,1737185444850,"fUST",-4606.30595409,0.00023012,5,"2025-01-18T07:30:44.850",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446310,1737185444861,"fUST",-14550.57624695,0.00023013,5,"2025-01-18T07:30:44.861",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446313,1737185444874,"fUST",-1952.41030741,0.00023013,5,"2025-01-18T07:30:44.874",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446315,1737185444885,"fUST",-8953.93924971,0.00023013,5,"2025-01-18T07:30:44.885",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446716,1737186059831,"fUST",162.968711,0.00013973,2,"2025-01-18T07:40:59.831",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446793,1737186632807,"fUST",-235.0512868,0.000189,2,"2025-01-18T07:50:32.807",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446795,1737186632817,"fUST",-170.56447017,0.00020974,2,"2025-01-18T07:50:32.817",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446803,1737186632886,"fUST",-309.43552983,0.00020974,2,"2025-01-18T07:50:32.886",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446805,1737186632896,"fUST",-190.56447017,0.00021059,2,"2025-01-18T07:50:32.896",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446920,1737186638816,"fUST",-49.73328523,0.00021059,2,"2025-01-18T07:50:38.816",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446923,1737186638827,"fUST",-300.0,0.00021998,2,"2025-01-18T07:50:38.827",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446925,1737186638836,"fUST",-158.29,0.00021999,2,"2025-01-18T07:50:38.836",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446927,1737186638847,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.847",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446929,1737186638856,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.856",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446931,1737186638866,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.866",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446933,1737186638876,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.876",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446936,1737186638886,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.886",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446938,1737186638895,"fUST",-787.24,0.00021999,3,"2025-01-18T07:50:38.895",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446940,1737186638904,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.904",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446942,1737186638914,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.914",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446944,1737186638923,"fUST",-1587.29,0.00021999,3,"2025-01-18T07:50:38.923",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446946,1737186638933,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.933",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446948,1737186638942,"fUST",-3534.20952426,0.00021999,3,"2025-01-18T07:50:38.942",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446950,1737186638955,"fUST",-1508.95047574,0.00021999,3,"2025-01-18T07:50:38.955",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446952,1737186638964,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.964",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446954,1737186638974,"fUST",-500.0,0.00021999,3,"2025-01-18T07:50:38.974",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349446956,1737186638983,"fUST",-2630.54952426,0.00022,2,"2025-01-18T07:50:38.983",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447063,1737186641003,"fUST",-29369.45047574,0.00022,2,"2025-01-18T07:50:41.003",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447064,1737186641016,"fUST",-309.97,0.00022136,3,"2025-01-18T07:50:41.016",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447065,1737186641026,"fUST",-500.0,0.00022136,3,"2025-01-18T07:50:41.026",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447066,1737186641036,"fUST",-500.0,0.00022136,3,"2025-01-18T07:50:41.036",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447067,1737186641045,"fUST",-787.24,0.00022136,3,"2025-01-18T07:50:41.045",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447068,1737186641055,"fUST",-500.0,0.00022136,3,"2025-01-18T07:50:41.055",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447069,1737186641066,"fUST",-500.0,0.00022136,3,"2025-01-18T07:50:41.066",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447070,1737186641076,"fUST",-1587.29,0.00022136,3,"2025-01-18T07:50:41.076",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447071,1737186641085,"fUST",-500.0,0.00022136,3,"2025-01-18T07:50:41.085",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447072,1737186641095,"fUST",-5043.16,0.00022136,3,"2025-01-18T07:50:41.095",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447073,1737186641105,"fUST",-500.0,0.00022136,3,"2025-01-18T07:50:41.105",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447074,1737186641114,"fUST",-500.0,0.00022136,3,"2025-01-18T07:50:41.114",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447075,1737186641123,"fUST",-221.4061487,0.00022192,2,"2025-01-18T07:50:41.123",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447076,1737186641132,"fUST",-251.367452,0.00022192,2,"2025-01-18T07:50:41.132",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447077,1737186641142,"fUST",-339.911839,0.00022192,2,"2025-01-18T07:50:41.142",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447078,1737186641152,"fUST",-169.108,0.00022228,2,"2025-01-18T07:50:41.152",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447079,1737186641161,"fUST",-456.35,0.00022273,3,"2025-01-18T07:50:41.161",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447080,1737186641171,"fUST",-500.0,0.00022273,3,"2025-01-18T07:50:41.171",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447081,1737186641181,"fUST",-787.24,0.00022273,3,"2025-01-18T07:50:41.181",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447082,1737186641190,"fUST",-500.0,0.00022273,3,"2025-01-18T07:50:41.190",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447083,1737186641200,"fUST",-500.0,0.00022273,3,"2025-01-18T07:50:41.200",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447084,1737186641210,"fUST",-1587.29,0.00022273,3,"2025-01-18T07:50:41.210",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447085,1737186641220,"fUST",-500.0,0.00022273,3,"2025-01-18T07:50:41.220",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447086,1737186641229,"fUST",-5043.16,0.00022273,3,"2025-01-18T07:50:41.229",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447087,1737186641238,"fUST",-500.0,0.00022273,3,"2025-01-18T07:50:41.238",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447088,1737186641248,"fUST",-500.0,0.00022273,3,"2025-01-18T07:50:41.248",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447089,1737186641260,"fUST",-552.22622643,0.0002241,3,"2025-01-18T07:50:41.260",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447090,1737186641270,"fUST",-787.24,0.0002241,3,"2025-01-18T07:50:41.270",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447091,1737186641279,"fUST",-500.0,0.0002241,3,"2025-01-18T07:50:41.279",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447092,1737186641289,"fUST",-500.0,0.0002241,3,"2025-01-18T07:50:41.289",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447093,1737186641298,"fUST",-1587.29,0.0002241,3,"2025-01-18T07:50:41.298",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447094,1737186641308,"fUST",-500.0,0.0002241,3,"2025-01-18T07:50:41.308",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447095,1737186641318,"fUST",-5043.16,0.0002241,3,"2025-01-18T07:50:41.318",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447096,1737186641327,"fUST",-500.0,0.0002241,3,"2025-01-18T07:50:41.327",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447097,1737186641337,"fUST",-500.0,0.0002241,3,"2025-01-18T07:50:41.337",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447098,1737186641347,"fUST",-500.0,0.00022463,2,"2025-01-18T07:50:41.347",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447099,1737186641358,"fUST",-500.0,0.00022463,3,"2025-01-18T07:50:41.358",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447100,1737186641368,"fUST",-500.0,0.00022463,3,"2025-01-18T07:50:41.368",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447101,1737186641378,"fUST",-1118.7,0.00022463,3,"2025-01-18T07:50:41.378",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447102,1737186641387,"fUST",-1506.51,0.00022463,3,"2025-01-18T07:50:41.387",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447103,1737186641397,"fUST",-787.24,0.00022547,3,"2025-01-18T07:50:41.397",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447104,1737186641407,"fUST",-500.0,0.00022547,3,"2025-01-18T07:50:41.407",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447105,1737186641417,"fUST",-500.0,0.00022547,3,"2025-01-18T07:50:41.417",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447106,1737186641426,"fUST",-1587.29,0.00022547,3,"2025-01-18T07:50:41.426",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447107,1737186641435,"fUST",-500.0,0.00022547,3,"2025-01-18T07:50:41.435",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447108,1737186641444,"fUST",-5043.16,0.00022547,3,"2025-01-18T07:50:41.444",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447109,1737186641454,"fUST",-500.0,0.00022547,3,"2025-01-18T07:50:41.454",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447110,1737186641466,"fUST",-500.0,0.00022547,3,"2025-01-18T07:50:41.466",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447111,1737186641476,"fUST",-500.0,0.000226,2,"2025-01-18T07:50:41.476",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447112,1737186641486,"fUST",-1118.7,0.000226,3,"2025-01-18T07:50:41.486",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447113,1737186641495,"fUST",-1506.51,0.000226,3,"2025-01-18T07:50:41.495",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447114,1737186641505,"fUST",-437.163,0.0002264,2,"2025-01-18T07:50:41.505",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447115,1737186641517,"fUST",-787.24,0.00022684,3,"2025-01-18T07:50:41.517",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447116,1737186641526,"fUST",-500.0,0.00022684,3,"2025-01-18T07:50:41.526",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447117,1737186641536,"fUST",-500.0,0.00022684,3,"2025-01-18T07:50:41.536",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447118,1737186641545,"fUST",-1587.29,0.00022684,3,"2025-01-18T07:50:41.545",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447119,1737186641555,"fUST",-500.0,0.00022684,3,"2025-01-18T07:50:41.555",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447120,1737186641564,"fUST",-5043.16,0.00022684,3,"2025-01-18T07:50:41.564",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447121,1737186641573,"fUST",-500.0,0.00022684,3,"2025-01-18T07:50:41.573",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447122,1737186641583,"fUST",-500.0,0.00022684,3,"2025-01-18T07:50:41.583",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447123,1737186641592,"fUST",-241.09870305,0.00022721,2,"2025-01-18T07:50:41.592",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447124,1737186641602,"fUST",-500.0,0.00022737,2,"2025-01-18T07:50:41.602",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447125,1737186641611,"fUST",-1118.7,0.00022737,3,"2025-01-18T07:50:41.611",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447126,1737186641620,"fUST",-1506.51,0.00022737,3,"2025-01-18T07:50:41.620",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447127,1737186641630,"fUST",-5000.0,0.00022754,7,"2025-01-18T07:50:41.630",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447128,1737186641639,"fUST",-787.24,0.00022821,3,"2025-01-18T07:50:41.639",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447129,1737186641648,"fUST",-349.34,0.00022821,3,"2025-01-18T07:50:41.648",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447130,1737186641658,"fUST",-500.0,0.00022821,3,"2025-01-18T07:50:41.658",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447131,1737186641668,"fUST",-1587.29,0.00022821,3,"2025-01-18T07:50:41.668",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447132,1737186641678,"fUST",-214.8,0.00022821,3,"2025-01-18T07:50:41.678",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447133,1737186641687,"fUST",-5043.16,0.00022821,3,"2025-01-18T07:50:41.687",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447134,1737186641696,"fUST",-500.0,0.00022821,3,"2025-01-18T07:50:41.696",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447135,1737186641706,"fUST",-500.0,0.00022821,3,"2025-01-18T07:50:41.706",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447136,1737186641715,"fUST",-312.17451351,0.00022874,2,"2025-01-18T07:50:41.715",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447137,1737186641725,"fUST",-1118.7,0.00022874,3,"2025-01-18T07:50:41.725",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447138,1737186641735,"fUST",-1506.51,0.00022874,3,"2025-01-18T07:50:41.735",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447139,1737186641744,"fUST",-972.2074849,0.000229,3,"2025-01-18T07:50:41.744",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447140,1737186641753,"fUST",-972.20748483,0.00022934,3,"2025-01-18T07:50:41.753",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447141,1737186641765,"fUST",-787.24,0.00022958,3,"2025-01-18T07:50:41.765",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447142,1737186641775,"fUST",-500.0,0.00022958,3,"2025-01-18T07:50:41.775",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447143,1737186641785,"fUST",-1587.29,0.00022958,3,"2025-01-18T07:50:41.785",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447144,1737186641794,"fUST",-5043.16,0.00022958,3,"2025-01-18T07:50:41.794",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447145,1737186641805,"fUST",-500.0,0.00022958,3,"2025-01-18T07:50:41.805",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447146,1737186641815,"fUST",-398.18,0.00022958,3,"2025-01-18T07:50:41.815",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447147,1737186641825,"fUST",-972.20748483,0.00022969,3,"2025-01-18T07:50:41.825",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447148,1737186641834,"fUST",-170.57,0.00023,2,"2025-01-18T07:50:41.834",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447149,1737186641844,"fUST",-300.0,0.00023,10,"2025-01-18T07:50:41.844",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447150,1737186641855,"fUST",-972.20748483,0.00023003,3,"2025-01-18T07:50:41.855",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447151,1737186641864,"fUST",-1118.7,0.00023011,3,"2025-01-18T07:50:41.864",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447152,1737186641874,"fUST",-1506.51,0.00023011,3,"2025-01-18T07:50:41.874",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447153,1737186641885,"fUST",-200.89622178,0.00023013,5,"2025-01-18T07:50:41.885",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447154,1737186641895,"fUST",-972.20748483,0.00023038,3,"2025-01-18T07:50:41.895",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447155,1737186641905,"fUST",-972.20748483,0.00023072,3,"2025-01-18T07:50:41.905",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447156,1737186641914,"fUST",-787.24,0.00023095,3,"2025-01-18T07:50:41.914",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447157,1737186641924,"fUST",-500.0,0.00023095,3,"2025-01-18T07:50:41.924",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447158,1737186641933,"fUST",-1587.29,0.00023095,3,"2025-01-18T07:50:41.933",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447159,1737186641943,"fUST",-5043.16,0.00023095,3,"2025-01-18T07:50:41.943",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447160,1737186641952,"fUST",-500.0,0.00023095,3,"2025-01-18T07:50:41.952",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447161,1737186641962,"fUST",-972.20748483,0.00023107,3,"2025-01-18T07:50:41.962",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447162,1737186641971,"fUST",-972.20748483,0.00023141,3,"2025-01-18T07:50:41.971",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447163,1737186641979,"fUST",-1118.7,0.00023148,3,"2025-01-18T07:50:41.979",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447164,1737186641988,"fUST",-1506.51,0.00023148,3,"2025-01-18T07:50:41.988",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447165,1737186641997,"fUST",-972.20748483,0.00023176,3,"2025-01-18T07:50:41.997",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447166,1737186642005,"fUST",-972.20748483,0.0002321,3,"2025-01-18T07:50:42.005",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447167,1737186642016,"fUST",-787.24,0.00023232,3,"2025-01-18T07:50:42.016",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447168,1737186642024,"fUST",-500.0,0.00023232,3,"2025-01-18T07:50:42.024",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447169,1737186642034,"fUST",-1587.29,0.00023232,3,"2025-01-18T07:50:42.034",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447170,1737186642044,"fUST",-5043.16,0.00023232,3,"2025-01-18T07:50:42.044",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447171,1737186642053,"fUST",-500.0,0.00023232,3,"2025-01-18T07:50:42.053",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447172,1737186642062,"fUST",-972.20748483,0.00023245,3,"2025-01-18T07:50:42.062",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447173,1737186642073,"fUST",-972.20748483,0.00023279,3,"2025-01-18T07:50:42.073",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447174,1737186642082,"fUST",-1118.7,0.00023285,3,"2025-01-18T07:50:42.082",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447175,1737186642092,"fUST",-1506.51,0.00023285,3,"2025-01-18T07:50:42.092",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447176,1737186642102,"fUST",-972.20748483,0.00023314,3,"2025-01-18T07:50:42.102",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447177,1737186642111,"fUST",-536.0,0.0002334,2,"2025-01-18T07:50:42.111",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447178,1737186642121,"fUST",-2068.0,0.0002334,2,"2025-01-18T07:50:42.121",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447179,1737186642131,"fUST",-2310.0,0.0002334,2,"2025-01-18T07:50:42.131",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447180,1737186642140,"fUST",-395.0,0.0002334,2,"2025-01-18T07:50:42.140",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447181,1737186642150,"fUST",-972.20748483,0.00023348,3,"2025-01-18T07:50:42.150",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447182,1737186642159,"fUST",-787.24,0.00023369,3,"2025-01-18T07:50:42.159",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447183,1737186642169,"fUST",-500.0,0.00023369,3,"2025-01-18T07:50:42.169",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447184,1737186642179,"fUST",-1587.29,0.00023369,3,"2025-01-18T07:50:42.179",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447185,1737186642189,"fUST",-5043.16,0.00023369,3,"2025-01-18T07:50:42.189",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447186,1737186642198,"fUST",-500.0,0.00023369,3,"2025-01-18T07:50:42.198",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447187,1737186642207,"fUST",-972.20748483,0.00023383,3,"2025-01-18T07:50:42.207",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447188,1737186642216,"fUST",-24824.799487,0.000234,3,"2025-01-18T07:50:42.216",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447189,1737186642225,"fUST",-972.20748483,0.00023417,3,"2025-01-18T07:50:42.225",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447190,1737186642236,"fUST",-1118.7,0.00023422,3,"2025-01-18T07:50:42.236",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447191,1737186642247,"fUST",-1506.51,0.00023422,3,"2025-01-18T07:50:42.247",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447192,1737186642260,"fUST",-500.0,0.00023449,2,"2025-01-18T07:50:42.260",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447193,1737186642270,"fUST",-500.0,0.00023449,2,"2025-01-18T07:50:42.270",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447194,1737186642279,"fUST",-500.0,0.00023449,2,"2025-01-18T07:50:42.279",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447195,1737186642288,"fUST",-196.96077666,0.00023449,2,"2025-01-18T07:50:42.288",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447196,1737186642298,"fUST",-500.0,0.00023449,2,"2025-01-18T07:50:42.298",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447197,1737186642307,"fUST",-266.55567038,0.00023449,2,"2025-01-18T07:50:42.307",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447198,1737186642317,"fUST",-500.0,0.00023449,2,"2025-01-18T07:50:42.317",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447199,1737186642326,"fUST",-500.0,0.00023449,2,"2025-01-18T07:50:42.326",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447200,1737186642336,"fUST",-168.66872067,0.00023449,2,"2025-01-18T07:50:42.336",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447820,1737186952519,"fUST",163.690272,0.00013973,2,"2025-01-18T07:55:52.519",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447821,1737187174227,"fUST",3179.0,0.00025,120,"2025-01-18T07:59:34.227",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447823,1737187232545,"fUST",160.0,0.0002383,120,"2025-01-18T08:00:32.545",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447825,1737187292568,"fUST",160.0,0.00022813,120,"2025-01-18T08:01:32.568",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447836,1737187351519,"fUST",160.0,0.00022913,120,"2025-01-18T08:02:31.519",0.00023725000000000002,11.0,0.908342334680419,356126954.6338369]
[349447874,1737187817200,"fUST",163.05965,0.00013973,2,"2025-01-18T08:10:17.200",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447958,1737187836968,"fUST",-420.6654177,0.00021898,2,"2025-01-18T08:10:36.968",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447959,1737187836982,"fUST",-300.0,0.00021996,2,"2025-01-18T08:10:36.982",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447960,1737187836993,"fUST",-500.0,0.00021997,3,"2025-01-18T08:10:36.993",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447961,1737187837003,"fUST",-500.0,0.00021997,3,"2025-01-18T08:10:37.003",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447962,1737187837013,"fUST",-500.0,0.00021997,3,"2025-01-18T08:10:37.013",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447963,1737187837023,"fUST",-500.0,0.00021997,3,"2025-01-18T08:10:37.023",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447964,1737187837037,"fUST",-500.0,0.00021997,3,"2025-01-18T08:10:37.037",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447965,1737187837047,"fUST",-500.0,0.00021997,3,"2025-01-18T08:10:37.047",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447966,1737187837057,"fUST",-500.0,0.00021997,3,"2025-01-18T08:10:37.057",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447967,1737187837067,"fUST",-169.108,0.00021998,2,"2025-01-18T08:10:37.067",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447968,1737187837076,"fUST",-573.21246743,0.00021998,3,"2025-01-18T08:10:37.076",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447969,1737187837085,"fUST",-511.8774134,0.00021998,3,"2025-01-18T08:10:37.085",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447970,1737187837094,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.094",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447971,1737187837104,"fUST",-518.00718012,0.00021998,3,"2025-01-18T08:10:37.104",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447972,1737187837113,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.113",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447973,1737187837122,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.122",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447975,1737187837131,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.131",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447976,1737187837140,"fUST",-505.82248198,0.00021998,3,"2025-01-18T08:10:37.140",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447977,1737187837151,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.151",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447978,1737187837162,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.162",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447979,1737187837171,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.171",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447980,1737187837180,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.180",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447982,1737187837191,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.191",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447983,1737187837201,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.201",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447984,1737187837211,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.211",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447985,1737187837220,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.220",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447986,1737187837229,"fUST",-505.36710748,0.00021998,3,"2025-01-18T08:10:37.229",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447987,1737187837240,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.240",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447990,1737187837250,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.250",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447993,1737187837259,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.259",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447995,1737187837268,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.268",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447997,1737187837278,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.278",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349447999,1737187837291,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.291",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448000,1737187837300,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.300",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448001,1737187837310,"fUST",-505.37133121,0.00021998,3,"2025-01-18T08:10:37.310",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448002,1737187837319,"fUST",-254.25703007,0.00021998,3,"2025-01-18T08:10:37.319",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448003,1737187837330,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.330",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448004,1737187837339,"fUST",-168.85,0.00021998,3,"2025-01-18T08:10:37.339",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448006,1737187837349,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.349",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448007,1737187837358,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.358",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448008,1737187837369,"fUST",-664.59,0.00021998,3,"2025-01-18T08:10:37.369",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448009,1737187837378,"fUST",-823.24,0.00021998,3,"2025-01-18T08:10:37.378",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448010,1737187837388,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.388",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448011,1737187837398,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.398",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448012,1737187837408,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.408",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448013,1737187837417,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.417",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448014,1737187837427,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.427",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448015,1737187837437,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.437",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448016,1737187837447,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.447",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448018,1737187837457,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.457",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448020,1737187837466,"fUST",-859.78,0.00021998,3,"2025-01-18T08:10:37.466",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448021,1737187837477,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.477",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448022,1737187837489,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.489",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448023,1737187837507,"fUST",-1041.16,0.00021998,3,"2025-01-18T08:10:37.507",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448024,1737187837517,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.517",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448025,1737187837527,"fUST",-627.49522141,0.00021998,3,"2025-01-18T08:10:37.527",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448026,1737187837540,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.540",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448027,1737187837550,"fUST",-2878.69,0.00021998,3,"2025-01-18T08:10:37.550",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448028,1737187837561,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:37.561",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448030,1737187837570,"fUST",-564.54881605,0.00021999,3,"2025-01-18T08:10:37.570",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448032,1737187837580,"fUST",-507.07764904,0.00021999,3,"2025-01-18T08:10:37.580",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448034,1737187837589,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.589",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448036,1737187837599,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.599",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448037,1737187837609,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.609",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448038,1737187837619,"fUST",-503.54451623,0.00021999,3,"2025-01-18T08:10:37.619",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448039,1737187837629,"fUST",-155.73023082,0.00021999,3,"2025-01-18T08:10:37.629",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448040,1737187837639,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.639",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448041,1737187837650,"fUST",-505.8567295,0.00021999,3,"2025-01-18T08:10:37.650",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448042,1737187837660,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.660",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448043,1737187837670,"fUST",-597.17245691,0.00021999,3,"2025-01-18T08:10:37.670",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448044,1737187837680,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.680",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448045,1737187837690,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.690",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448046,1737187837700,"fUST",-518.02242573,0.00021999,3,"2025-01-18T08:10:37.700",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448047,1737187837710,"fUST",-229.90103744,0.00021999,3,"2025-01-18T08:10:37.710",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448048,1737187837721,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.721",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448049,1737187837732,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.732",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448050,1737187837742,"fUST",-502.65967894,0.00021999,3,"2025-01-18T08:10:37.742",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448051,1737187837751,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.751",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448052,1737187837761,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.761",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448053,1737187837772,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.772",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448055,1737187837785,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.785",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448056,1737187837797,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.797",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448058,1737187837807,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.807",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448060,1737187837817,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.817",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448062,1737187837826,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.826",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448064,1737187837836,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.836",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448066,1737187837846,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.846",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448068,1737187837855,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.855",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448070,1737187837864,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.864",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448072,1737187837873,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.873",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448073,1737187837883,"fUST",-500.0,0.00021999,3,"2025-01-18T08:10:37.883",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448075,1737187837893,"fUST",-1134.81431814,0.00022,5,"2025-01-18T08:10:37.893",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448077,1737187837903,"fUST",-500.0,0.00022134,3,"2025-01-18T08:10:37.903",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448079,1737187837913,"fUST",-664.59,0.00022135,3,"2025-01-18T08:10:37.913",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448081,1737187837923,"fUST",-823.24,0.00022135,3,"2025-01-18T08:10:37.923",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448083,1737187837933,"fUST",-500.0,0.00022135,3,"2025-01-18T08:10:37.933",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448085,1737187837943,"fUST",-500.0,0.00022135,3,"2025-01-18T08:10:37.943",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448087,1737187837952,"fUST",-859.78,0.00022135,3,"2025-01-18T08:10:37.952",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448089,1737187837962,"fUST",-1041.16,0.00022135,3,"2025-01-18T08:10:37.962",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448091,1737187837971,"fUST",-2878.69,0.00022135,3,"2025-01-18T08:10:37.971",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448093,1737187837980,"fUST",-1190.0,0.00022152,2,"2025-01-18T08:10:37.980",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448095,1737187837990,"fUST",-420.66541768,0.00022166,2,"2025-01-18T08:10:37.990",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448097,1737187838000,"fUST",-500.0,0.00022183,2,"2025-01-18T08:10:38.000",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448099,1737187838011,"fUST",-500.0,0.00022271,3,"2025-01-18T08:10:38.011",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448101,1737187838020,"fUST",-664.59,0.00022272,3,"2025-01-18T08:10:38.020",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448103,1737187838033,"fUST",-823.24,0.00022272,3,"2025-01-18T08:10:38.033",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448105,1737187838043,"fUST",-427.01,0.00022272,3,"2025-01-18T08:10:38.043",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448107,1737187838052,"fUST",-859.78,0.00022272,3,"2025-01-18T08:10:38.052",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448109,1737187838062,"fUST",-1041.16,0.00022272,3,"2025-01-18T08:10:38.062",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448111,1737187838071,"fUST",-2878.69,0.00022272,3,"2025-01-18T08:10:38.071",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448113,1737187838080,"fUST",-418.79,0.0002232,2,"2025-01-18T08:10:38.080",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448115,1737187838089,"fUST",-500.0,0.00022331,2,"2025-01-18T08:10:38.089",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448117,1737187838098,"fUST",-500.0,0.00022331,2,"2025-01-18T08:10:38.098",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448119,1737187838108,"fUST",-500.0,0.00022408,3,"2025-01-18T08:10:38.108",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448121,1737187838117,"fUST",-664.59,0.00022409,3,"2025-01-18T08:10:38.117",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448123,1737187838126,"fUST",-823.24,0.00022409,3,"2025-01-18T08:10:38.126",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448125,1737187838136,"fUST",-859.78,0.00022409,3,"2025-01-18T08:10:38.136",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448127,1737187838146,"fUST",-1041.16,0.00022409,3,"2025-01-18T08:10:38.146",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448129,1737187838159,"fUST",-2878.69,0.00022409,3,"2025-01-18T08:10:38.159",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448131,1737187838168,"fUST",-420.66541768,0.00022435,2,"2025-01-18T08:10:38.168",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448133,1737187838178,"fUST",-500.0,0.00022545,3,"2025-01-18T08:10:38.178",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448135,1737187838188,"fUST",-664.59,0.00022546,3,"2025-01-18T08:10:38.188",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448137,1737187838199,"fUST",-823.24,0.00022546,3,"2025-01-18T08:10:38.199",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448139,1737187838209,"fUST",-859.78,0.00022546,3,"2025-01-18T08:10:38.209",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448141,1737187838218,"fUST",-1041.16,0.00022546,3,"2025-01-18T08:10:38.218",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448143,1737187838229,"fUST",-2878.69,0.00022546,3,"2025-01-18T08:10:38.229",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448145,1737187838239,"fUST",-500.0,0.00022682,3,"2025-01-18T08:10:38.239",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448147,1737187838248,"fUST",-664.59,0.00022683,3,"2025-01-18T08:10:38.248",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448149,1737187838257,"fUST",-823.24,0.00022683,3,"2025-01-18T08:10:38.257",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448151,1737187838266,"fUST",-859.78,0.00022683,3,"2025-01-18T08:10:38.266",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448153,1737187838275,"fUST",-1041.16,0.00022683,3,"2025-01-18T08:10:38.275",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448155,1737187838287,"fUST",-2878.69,0.00022683,3,"2025-01-18T08:10:38.287",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448157,1737187838296,"fUST",-420.66541768,0.00022703,2,"2025-01-18T08:10:38.296",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448159,1737187838305,"fUST",-500.0,0.00022819,3,"2025-01-18T08:10:38.305",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448161,1737187838315,"fUST",-664.59,0.0002282,3,"2025-01-18T08:10:38.315",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448163,1737187838325,"fUST",-823.24,0.0002282,3,"2025-01-18T08:10:38.325",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448165,1737187838334,"fUST",-859.78,0.0002282,3,"2025-01-18T08:10:38.334",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448167,1737187838344,"fUST",-1041.16,0.0002282,3,"2025-01-18T08:10:38.344",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448169,1737187838354,"fUST",-2878.69,0.0002282,3,"2025-01-18T08:10:38.354",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448171,1737187838363,"fUST",-358.1414053,0.00022877,2,"2025-01-18T08:10:38.363",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448173,1737187838372,"fUST",-156.70085787,0.000229,2,"2025-01-18T08:10:38.372",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448175,1737187838381,"fUST",-453.69682637,0.000229,3,"2025-01-18T08:10:38.381",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448177,1737187838390,"fUST",-453.69682625,0.00022934,3,"2025-01-18T08:10:38.390",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448179,1737187838399,"fUST",-500.0,0.00022956,3,"2025-01-18T08:10:38.399",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448181,1737187838408,"fUST",-664.59,0.00022957,3,"2025-01-18T08:10:38.408",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448183,1737187838418,"fUST",-823.24,0.00022957,3,"2025-01-18T08:10:38.418",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448185,1737187838427,"fUST",-859.78,0.00022957,3,"2025-01-18T08:10:38.427",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448187,1737187838436,"fUST",-1041.16,0.00022957,3,"2025-01-18T08:10:38.436",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448189,1737187838445,"fUST",-2878.69,0.00022957,3,"2025-01-18T08:10:38.445",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448191,1737187838455,"fUST",-453.69682625,0.00022969,3,"2025-01-18T08:10:38.455",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448193,1737187838463,"fUST",-420.66541768,0.00022971,2,"2025-01-18T08:10:38.463",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448194,1737187838473,"fUST",-153.52,0.00023,2,"2025-01-18T08:10:38.473",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448196,1737187838482,"fUST",-541.0,0.00023,10,"2025-01-18T08:10:38.482",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448198,1737187838491,"fUST",-453.69682625,0.00023003,3,"2025-01-18T08:10:38.491",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448200,1737187838500,"fUST",-453.69682625,0.00023038,3,"2025-01-18T08:10:38.500",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448202,1737187838509,"fUST",-453.69682625,0.00023072,3,"2025-01-18T08:10:38.509",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448204,1737187838519,"fUST",-500.0,0.00023093,3,"2025-01-18T08:10:38.519",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448206,1737187838528,"fUST",-664.59,0.00023094,3,"2025-01-18T08:10:38.528",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448208,1737187838540,"fUST",-823.24,0.00023094,3,"2025-01-18T08:10:38.540",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448210,1737187838549,"fUST",-859.78,0.00023094,3,"2025-01-18T08:10:38.549",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448212,1737187838558,"fUST",-1041.16,0.00023094,3,"2025-01-18T08:10:38.558",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448214,1737187838567,"fUST",-2878.69,0.00023094,3,"2025-01-18T08:10:38.567",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448216,1737187838576,"fUST",-453.69682625,0.00023107,3,"2025-01-18T08:10:38.576",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448218,1737187838585,"fUST",-453.69682625,0.00023141,3,"2025-01-18T08:10:38.585",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448220,1737187838593,"fUST",-453.69682625,0.00023176,3,"2025-01-18T08:10:38.593",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448221,1737187838603,"fUST",-453.69682625,0.0002321,3,"2025-01-18T08:10:38.603",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448224,1737187838612,"fUST",-500.0,0.0002323,3,"2025-01-18T08:10:38.612",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448226,1737187838621,"fUST",-664.59,0.00023231,3,"2025-01-18T08:10:38.621",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448227,1737187838631,"fUST",-823.24,0.00023231,3,"2025-01-18T08:10:38.631",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448230,1737187838641,"fUST",-859.78,0.00023231,3,"2025-01-18T08:10:38.641",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448232,1737187838650,"fUST",-1041.16,0.00023231,3,"2025-01-18T08:10:38.650",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448234,1737187838659,"fUST",-2878.69,0.00023231,3,"2025-01-18T08:10:38.659",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448236,1737187838668,"fUST",-420.66541768,0.00023239,2,"2025-01-18T08:10:38.668",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448238,1737187838677,"fUST",-453.69682625,0.00023245,3,"2025-01-18T08:10:38.677",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448240,1737187838686,"fUST",-453.69682625,0.00023279,3,"2025-01-18T08:10:38.686",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448242,1737187838696,"fUST",-151.0,0.00023292,2,"2025-01-18T08:10:38.696",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448244,1737187838706,"fUST",-151.0,0.00023292,2,"2025-01-18T08:10:38.706",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448246,1737187838715,"fUST",-151.0,0.00023292,2,"2025-01-18T08:10:38.715",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448248,1737187838724,"fUST",-151.0,0.00023292,2,"2025-01-18T08:10:38.724",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448250,1737187838734,"fUST",-151.0,0.00023292,2,"2025-01-18T08:10:38.734",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448252,1737187838743,"fUST",-151.0,0.00023292,2,"2025-01-18T08:10:38.743",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448254,1737187838752,"fUST",-151.0,0.00023292,2,"2025-01-18T08:10:38.752",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448256,1737187838762,"fUST",-151.0,0.00023292,2,"2025-01-18T08:10:38.762",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448258,1737187838771,"fUST",-151.0,0.00023292,2,"2025-01-18T08:10:38.771",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448260,1737187838780,"fUST",-453.69682625,0.00023314,3,"2025-01-18T08:10:38.780",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448262,1737187838790,"fUST",-453.69682625,0.00023348,3,"2025-01-18T08:10:38.790",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448264,1737187838799,"fUST",-500.0,0.00023367,3,"2025-01-18T08:10:38.799",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448266,1737187838808,"fUST",-664.59,0.00023368,3,"2025-01-18T08:10:38.808",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448268,1737187838818,"fUST",-823.24,0.00023368,3,"2025-01-18T08:10:38.818",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448270,1737187838827,"fUST",-859.78,0.00023368,3,"2025-01-18T08:10:38.827",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448272,1737187838836,"fUST",-1041.16,0.00023368,3,"2025-01-18T08:10:38.836",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448274,1737187838845,"fUST",-2878.69,0.00023368,3,"2025-01-18T08:10:38.845",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448276,1737187838854,"fUST",-453.69682625,0.00023383,3,"2025-01-18T08:10:38.854",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448278,1737187838864,"fUST",-453.69682625,0.00023417,3,"2025-01-18T08:10:38.864",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448280,1737187838873,"fUST",-163.05965,0.00023435,2,"2025-01-18T08:10:38.873",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448282,1737187838882,"fUST",-238.8334181,0.00023449,2,"2025-01-18T08:10:38.882",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448284,1737187838892,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:38.892",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448286,1737187838901,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:38.901",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448287,1737187838911,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:38.911",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448289,1737187838920,"fUST",-203.95887554,0.00023449,2,"2025-01-18T08:10:38.920",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448291,1737187838929,"fUST",-265.66770096,0.00023449,2,"2025-01-18T08:10:38.929",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448293,1737187838939,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:38.939",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448295,1737187838949,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:38.949",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448297,1737187838958,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:38.958",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448299,1737187838967,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:38.967",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448301,1737187838976,"fUST",-223.97773108,0.00023449,2,"2025-01-18T08:10:38.976",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448303,1737187838986,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:38.986",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448305,1737187838995,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:38.995",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448307,1737187839004,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.004",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448308,1737187839013,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.013",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448310,1737187839024,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.024",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448313,1737187839036,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.036",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448315,1737187839046,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.046",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448317,1737187839056,"fUST",-345.68207154,0.00023449,2,"2025-01-18T08:10:39.056",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448318,1737187839066,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.066",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448319,1737187839075,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.075",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448320,1737187839084,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.084",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448321,1737187839095,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.095",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448322,1737187839105,"fUST",-568.11594646,0.00023449,2,"2025-01-18T08:10:39.105",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448323,1737187839114,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.114",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448324,1737187839124,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.124",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448325,1737187839133,"fUST",-500.0,0.00023449,2,"2025-01-18T08:10:39.133",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448326,1737187839143,"fUST",-300.0,0.00023449,2,"2025-01-18T08:10:39.143",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448327,1737187839153,"fUST",-21989.20053927,0.0002345,5,"2025-01-18T08:10:39.153",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448328,1737187839163,"fUST",-2303.15297705,0.0002345,5,"2025-01-18T08:10:39.163",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448329,1737187839176,"fUST",-129440.29510544,0.0002345,15,"2025-01-18T08:10:39.176",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448330,1737187839185,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.185",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448331,1737187839195,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.195",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448332,1737187839204,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.204",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448333,1737187839215,"fUST",-179.403705,0.0002345,7,"2025-01-18T08:10:39.215",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448334,1737187839225,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.225",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448335,1737187839235,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.235",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448336,1737187839246,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.246",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448337,1737187839256,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.256",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448338,1737187839265,"fUST",-260.075084,0.0002345,2,"2025-01-18T08:10:39.265",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448339,1737187839275,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.275",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448340,1737187839287,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.287",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448341,1737187839296,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.296",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448342,1737187839305,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.305",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448345,1737187839314,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.314",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448346,1737187839325,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.325",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448347,1737187839335,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.335",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448348,1737187839344,"fUST",-1281.101982,0.0002345,7,"2025-01-18T08:10:39.344",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448349,1737187839354,"fUST",-1281.101982,0.0002345,7,"2025-01-18T08:10:39.354",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448350,1737187839363,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.363",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448351,1737187839372,"fUST",-184.262862,0.0002345,7,"2025-01-18T08:10:39.372",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448352,1737187839381,"fUST",-184.262862,0.0002345,7,"2025-01-18T08:10:39.381",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448353,1737187839391,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.391",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448354,1737187839400,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.400",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448355,1737187839409,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.409",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448356,1737187839419,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.419",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448357,1737187839428,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:39.428",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448358,1737187839437,"fUST",-453.69682625,0.00023452,3,"2025-01-18T08:10:39.437",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448359,1737187839447,"fUST",-453.69682625,0.00023486,3,"2025-01-18T08:10:39.447",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448360,1737187839456,"fUST",-151.0,0.00023499,2,"2025-01-18T08:10:39.456",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448361,1737187839465,"fUST",-500.0,0.00023499,2,"2025-01-18T08:10:39.465",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448363,1737187839475,"fUST",-271.43275325,0.00023499,2,"2025-01-18T08:10:39.475",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448365,1737187839484,"fUST",-302521.89210699,0.000235,2,"2025-01-18T08:10:39.484",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448367,1737187839494,"fUST",-70148.99610621,0.000235,2,"2025-01-18T08:10:39.494",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448370,1737187839503,"fUST",-392.81167011,0.000235,2,"2025-01-18T08:10:39.503",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448372,1737187839513,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.513",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448374,1737187839523,"fUST",-152.841667,0.000235,7,"2025-01-18T08:10:39.523",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448375,1737187839533,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.533",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448377,1737187839542,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.542",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448379,1737187839552,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.552",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448381,1737187839561,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.561",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448383,1737187839571,"fUST",-245.476924,0.000235,7,"2025-01-18T08:10:39.571",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448385,1737187839580,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.580",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448387,1737187839590,"fUST",-151.195435,0.000235,7,"2025-01-18T08:10:39.590",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448390,1737187839599,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.599",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448391,1737187839608,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.608",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448393,1737187839618,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.618",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448395,1737187839627,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.627",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448397,1737187839636,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.636",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448399,1737187839645,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.645",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448401,1737187839654,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.654",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448403,1737187839663,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.663",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448405,1737187839761,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.761",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448406,1737187839772,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.772",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448407,1737187839784,"fUST",-1281.101982,0.000235,7,"2025-01-18T08:10:39.784",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448408,1737187839794,"fUST",-1281.101982,0.000235,7,"2025-01-18T08:10:39.794",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448409,1737187839803,"fUST",-1281.101982,0.000235,7,"2025-01-18T08:10:39.803",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448410,1737187839812,"fUST",-1281.101982,0.000235,7,"2025-01-18T08:10:39.812",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448411,1737187839822,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.822",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448412,1737187839832,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.832",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448413,1737187839842,"fUST",-184.262862,0.000235,7,"2025-01-18T08:10:39.842",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448414,1737187839851,"fUST",-184.262862,0.000235,7,"2025-01-18T08:10:39.851",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448415,1737187839861,"fUST",-184.262862,0.000235,7,"2025-01-18T08:10:39.861",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448416,1737187839870,"fUST",-184.262862,0.000235,7,"2025-01-18T08:10:39.870",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448417,1737187839879,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.879",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448418,1737187839889,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.889",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448419,1737187839898,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.898",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448420,1737187839907,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.907",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448421,1737187839916,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.916",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448422,1737187839925,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:39.925",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448423,1737187839935,"fUST",-500.0,0.00023504,3,"2025-01-18T08:10:39.935",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448425,1737187839944,"fUST",-664.59,0.00023505,3,"2025-01-18T08:10:39.944",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448427,1737187839953,"fUST",-823.24,0.00023505,3,"2025-01-18T08:10:39.953",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448429,1737187839963,"fUST",-859.78,0.00023505,3,"2025-01-18T08:10:39.963",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448431,1737187839972,"fUST",-1041.16,0.00023505,3,"2025-01-18T08:10:39.972",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448433,1737187839982,"fUST",-2878.69,0.00023505,3,"2025-01-18T08:10:39.982",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448435,1737187839991,"fUST",-420.66541768,0.00023508,2,"2025-01-18T08:10:39.991",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448437,1737187840000,"fUST",-7104.79166609,0.00023509,59,"2025-01-18T08:10:40.000",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448439,1737187840010,"fUST",-453.69682625,0.00023521,3,"2025-01-18T08:10:40.010",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448441,1737187840022,"fUST",-453.69682625,0.00023555,3,"2025-01-18T08:10:40.022",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448443,1737187840035,"fUST",-7323.73451557,0.00023556,2,"2025-01-18T08:10:40.035",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448445,1737187840045,"fUST",-453.69682625,0.0002359,3,"2025-01-18T08:10:40.045",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448447,1737187840054,"fUST",-153.44,0.000236,31,"2025-01-18T08:10:40.054",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448449,1737187840064,"fUST",-153.44,0.000236,31,"2025-01-18T08:10:40.064",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448451,1737187840073,"fUST",-153.44,0.000236,31,"2025-01-18T08:10:40.073",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448453,1737187840083,"fUST",-153.44,0.000236,31,"2025-01-18T08:10:40.083",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448455,1737187840092,"fUST",-153.44,0.000236,31,"2025-01-18T08:10:40.092",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448457,1737187840101,"fUST",-153.44,0.000236,31,"2025-01-18T08:10:40.101",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448459,1737187840111,"fUST",-153.44,0.000236,31,"2025-01-18T08:10:40.111",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448461,1737187840120,"fUST",-153.44,0.000236,31,"2025-01-18T08:10:40.120",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448463,1737187840130,"fUST",-453.69682625,0.00023624,3,"2025-01-18T08:10:40.130",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448466,1737187840139,"fUST",-202.44271517,0.00023641,3,"2025-01-18T08:10:40.139",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448469,1737187840150,"fUST",-664.59,0.00023642,3,"2025-01-18T08:10:40.150",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448470,1737187840161,"fUST",-823.24,0.00023642,3,"2025-01-18T08:10:40.161",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448471,1737187840171,"fUST",-151.0,0.00023642,7,"2025-01-18T08:10:40.171",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448472,1737187840180,"fUST",-859.78,0.00023642,3,"2025-01-18T08:10:40.180",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448473,1737187840191,"fUST",-1281.101982,0.00023642,7,"2025-01-18T08:10:40.191",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448474,1737187840200,"fUST",-1281.101982,0.00023642,7,"2025-01-18T08:10:40.200",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448475,1737187840210,"fUST",-1041.16,0.00023642,3,"2025-01-18T08:10:40.210",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448476,1737187840220,"fUST",-151.0,0.00023642,7,"2025-01-18T08:10:40.220",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448477,1737187840231,"fUST",-184.262862,0.00023642,7,"2025-01-18T08:10:40.231",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448478,1737187840242,"fUST",-184.262862,0.00023642,7,"2025-01-18T08:10:40.242",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448479,1737187840252,"fUST",-151.0,0.00023642,7,"2025-01-18T08:10:40.252",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448480,1737187840261,"fUST",-151.0,0.00023642,7,"2025-01-18T08:10:40.261",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448481,1737187840271,"fUST",-2878.69,0.00023642,3,"2025-01-18T08:10:40.271",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448482,1737187840282,"fUST",-151.0,0.00023643,7,"2025-01-18T08:10:40.282",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448483,1737187840292,"fUST",-151.0,0.00023643,7,"2025-01-18T08:10:40.292",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448484,1737187840301,"fUST",-151.0,0.00023643,7,"2025-01-18T08:10:40.301",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448485,1737187840310,"fUST",-8813.08925484,0.0002365,14,"2025-01-18T08:10:40.310",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448486,1737187840319,"fUST",-151.0,0.0002365,7,"2025-01-18T08:10:40.319",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448487,1737187840328,"fUST",-151.0,0.0002365,7,"2025-01-18T08:10:40.328",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448488,1737187840338,"fUST",-453.69682625,0.00023659,3,"2025-01-18T08:10:40.338",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448489,1737187840347,"fUST",-256.0,0.0002367,11,"2025-01-18T08:10:40.347",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448490,1737187840357,"fUST",-453.69682625,0.00023693,3,"2025-01-18T08:10:40.357",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448491,1737187840367,"fUST",-249.8,0.00023713,2,"2025-01-18T08:10:40.367",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448492,1737187840376,"fUST",-160.0,0.00023715,5,"2025-01-18T08:10:40.376",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448493,1737187840385,"fUST",-453.69682625,0.00023728,3,"2025-01-18T08:10:40.385",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448494,1737187840394,"fUST",-453.69682625,0.00023762,3,"2025-01-18T08:10:40.394",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448495,1737187840404,"fUST",-3000.0,0.00023776,2,"2025-01-18T08:10:40.404",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448496,1737187840413,"fUST",-194.566518,0.00023776,7,"2025-01-18T08:10:40.413",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448497,1737187840423,"fUST",-151.0,0.00023776,7,"2025-01-18T08:10:40.423",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448498,1737187840432,"fUST",-151.0,0.00023776,7,"2025-01-18T08:10:40.432",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448499,1737187840442,"fUST",-208.987624,0.00023776,7,"2025-01-18T08:10:40.442",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448500,1737187840451,"fUST",-1281.101982,0.00023776,7,"2025-01-18T08:10:40.451",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448501,1737187840460,"fUST",-1281.101982,0.00023776,7,"2025-01-18T08:10:40.460",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448502,1737187840469,"fUST",-420.66541768,0.00023776,2,"2025-01-18T08:10:40.469",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448503,1737187840479,"fUST",-207.855228,0.00023776,7,"2025-01-18T08:10:40.479",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448504,1737187840488,"fUST",-184.262862,0.00023776,7,"2025-01-18T08:10:40.488",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448505,1737187840497,"fUST",-184.262862,0.00023776,7,"2025-01-18T08:10:40.497",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448506,1737187840506,"fUST",-46978.98163146,0.00023776,2,"2025-01-18T08:10:40.506",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448507,1737187840515,"fUST",-151.0,0.00023776,7,"2025-01-18T08:10:40.515",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448508,1737187840524,"fUST",-151.0,0.00023776,7,"2025-01-18T08:10:40.524",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448509,1737187840535,"fUST",-664.59,0.00023779,3,"2025-01-18T08:10:40.535",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448510,1737187840544,"fUST",-823.24,0.00023779,3,"2025-01-18T08:10:40.544",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448511,1737187840553,"fUST",-859.78,0.00023779,3,"2025-01-18T08:10:40.553",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448512,1737187840564,"fUST",-1041.16,0.00023779,3,"2025-01-18T08:10:40.564",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448513,1737187840573,"fUST",-2878.69,0.00023779,3,"2025-01-18T08:10:40.573",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448514,1737187840583,"fUST",-453.69682625,0.00023797,3,"2025-01-18T08:10:40.583",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448515,1737187840592,"fUST",-2000.0,0.000238,2,"2025-01-18T08:10:40.592",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448516,1737187840602,"fUST",-2000.0,0.000238,2,"2025-01-18T08:10:40.602",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448517,1737187840611,"fUST",-1771.96,0.000238,14,"2025-01-18T08:10:40.611",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448518,1737187840620,"fUST",-151.0,0.000238,10,"2025-01-18T08:10:40.620",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448519,1737187840630,"fUST",-151.0,0.000238,10,"2025-01-18T08:10:40.630",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448520,1737187840639,"fUST",-151.0,0.000238,9,"2025-01-18T08:10:40.639",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448521,1737187840649,"fUST",-500.71416595,0.00023818,9,"2025-01-18T08:10:40.649",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448522,1737187840658,"fUST",-500.0,0.00023819,9,"2025-01-18T08:10:40.658",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448523,1737187840667,"fUST",-151.0,0.00023829,15,"2025-01-18T08:10:40.667",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448524,1737187840677,"fUST",-453.69682625,0.00023831,3,"2025-01-18T08:10:40.677",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448525,1737187840686,"fUST",-500.0,0.0002385,2,"2025-01-18T08:10:40.686",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448526,1737187840696,"fUST",-500.0,0.0002385,14,"2025-01-18T08:10:40.696",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448527,1737187840705,"fUST",-500.0,0.0002385,14,"2025-01-18T08:10:40.705",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448528,1737187840714,"fUST",-150.43447722,0.0002385,14,"2025-01-18T08:10:40.714",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448529,1737187840726,"fUST",-500.0,0.0002385,2,"2025-01-18T08:10:40.726",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448530,1737187840736,"fUST",-453.69682625,0.00023866,3,"2025-01-18T08:10:40.736",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448531,1737187840746,"fUST",-500.0,0.00023873,2,"2025-01-18T08:10:40.746",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448532,1737187840757,"fUST",-500.0,0.00023873,2,"2025-01-18T08:10:40.757",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448533,1737187840769,"fUST",-520.43366398,0.00023873,2,"2025-01-18T08:10:40.769",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448534,1737187840780,"fUST",-317.19429902,0.00023873,2,"2025-01-18T08:10:40.780",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448535,1737187840794,"fUST",-895455.62003359,0.00023876,61,"2025-01-18T08:10:40.794",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448536,1737187840871,"fUST",-571.9537948,0.00023876,61,"2025-01-18T08:10:40.871",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448537,1737187840947,"fUST",-500.0,0.00021997,3,"2025-01-18T08:10:40.947",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448538,1737187840957,"fUST",-500.0,0.00021998,3,"2025-01-18T08:10:40.957",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448539,1737187840967,"fUST",-188.0,0.00021998,2,"2025-01-18T08:10:40.967",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448540,1737187840976,"fUST",-449.49999998,0.00023876,61,"2025-01-18T08:10:40.976",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448541,1737187840987,"fUST",-434.81370448,0.00023876,61,"2025-01-18T08:10:40.987",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448542,1737187840999,"fUST",-20456.86704939,0.00023876,61,"2025-01-18T08:10:40.999",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448546,1737187842896,"fUST",-460.6049922,0.00021998,3,"2025-01-18T08:10:42.896",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448547,1737187842907,"fUST",-39.3950078,0.00021998,3,"2025-01-18T08:10:42.907",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448548,1737187842917,"fUST",-500.0,0.00022271,3,"2025-01-18T08:10:42.917",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448549,1737187842926,"fUST",-500.0,0.00022545,3,"2025-01-18T08:10:42.926",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448550,1737187842936,"fUST",-500.0,0.00022956,3,"2025-01-18T08:10:42.936",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448551,1737187842945,"fUST",-500.0,0.0002323,3,"2025-01-18T08:10:42.945",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448552,1737187842954,"fUST",-500.0,0.00023449,3,"2025-01-18T08:10:42.954",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448553,1737187842962,"fUST",-500.0,0.00023449,3,"2025-01-18T08:10:42.962",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448554,1737187842970,"fUST",-500.0,0.00023449,3,"2025-01-18T08:10:42.970",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448555,1737187842978,"fUST",-500.0,0.00023449,3,"2025-01-18T08:10:42.978",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448556,1737187842986,"fUST",-500.0,0.00023449,3,"2025-01-18T08:10:42.986",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448557,1737187842995,"fUST",-500.0,0.00023449,3,"2025-01-18T08:10:42.995",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448558,1737187843004,"fUST",-500.0,0.00023449,3,"2025-01-18T08:10:43.004",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448560,1737187843013,"fUST",-500.0,0.00023449,3,"2025-01-18T08:10:43.013",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448561,1737187843022,"fUST",-500.0,0.00023498,3,"2025-01-18T08:10:43.022",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448563,1737187843032,"fUST",-500.0,0.00023499,3,"2025-01-18T08:10:43.032",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448565,1737187843043,"fUST",-500.0,0.00023499,3,"2025-01-18T08:10:43.043",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448567,1737187843052,"fUST",-500.0,0.00023499,3,"2025-01-18T08:10:43.052",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448569,1737187843061,"fUST",-463.84329801,0.00023499,3,"2025-01-18T08:10:43.061",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448571,1737187843071,"fUST",-4026.96766956,0.00023876,61,"2025-01-18T08:10:43.071",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448573,1737187843082,"fUST",-12443.99999803,0.00023876,61,"2025-01-18T08:10:43.082",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448850,1737187845846,"fUST",-500.0,0.00021997,3,"2025-01-18T08:10:45.846",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448852,1737187845856,"fUST",-321.90149206,0.00022134,3,"2025-01-18T08:10:45.856",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448854,1737187845865,"fUST",-160.0,0.00022152,2,"2025-01-18T08:10:45.865",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448856,1737187845875,"fUST",-151.0,0.0002345,7,"2025-01-18T08:10:45.875",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448858,1737187845885,"fUST",-151.0,0.00023499,2,"2025-01-18T08:10:45.885",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448860,1737187845895,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:45.895",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448862,1737187845904,"fUST",-151.0,0.000235,7,"2025-01-18T08:10:45.904",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448864,1737187845914,"fUST",-151.0,0.0002365,7,"2025-01-18T08:10:45.914",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448866,1737187845923,"fUST",-151.0,0.00023776,7,"2025-01-18T08:10:45.923",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448868,1737187845932,"fUST",-153.0,0.00023863,2,"2025-01-18T08:10:45.932",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448870,1737187845941,"fUST",-154.0592362,0.00023863,2,"2025-01-18T08:10:45.941",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448872,1737187845950,"fUST",-153.0,0.00023863,2,"2025-01-18T08:10:45.950",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448874,1737187845959,"fUST",-154.0592362,0.00023863,2,"2025-01-18T08:10:45.959",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448876,1737187845968,"fUST",-153.0,0.00023863,2,"2025-01-18T08:10:45.968",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448878,1737187845979,"fUST",-215.0923738,0.00023863,2,"2025-01-18T08:10:45.979",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448880,1737187845988,"fUST",-154.0592362,0.00023863,2,"2025-01-18T08:10:45.988",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448882,1737187845997,"fUST",-152.0,0.00023871,2,"2025-01-18T08:10:45.997",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448885,1737187846006,"fUST",-151.02,0.00023873,2,"2025-01-18T08:10:46.006",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448887,1737187846016,"fUST",-151.02,0.00023873,2,"2025-01-18T08:10:46.016",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448889,1737187846026,"fUST",-151.02,0.00023873,2,"2025-01-18T08:10:46.026",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448891,1737187846035,"fUST",-151.02,0.00023873,2,"2025-01-18T08:10:46.035",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448893,1737187846047,"fUST",-151.04862254,0.00023873,2,"2025-01-18T08:10:46.047",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448895,1737187846056,"fUST",-5842.9206429,0.00023876,61,"2025-01-18T08:10:46.056",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349448897,1737187846068,"fUST",-2592.6592295,0.00023876,61,"2025-01-18T08:10:46.068",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449113,1737188724118,"fUST",160.563219,0.00013973,2,"2025-01-18T08:25:24.118",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449180,1737188995332,"fUST",434.9537,0.00025,120,"2025-01-18T08:29:55.332",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449216,1737189035705,"fUST",-243.69363003,0.000189,2,"2025-01-18T08:30:35.705",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449218,1737189035715,"fUST",-473.97374319,0.0001972,2,"2025-01-18T08:30:35.715",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449220,1737189035724,"fUST",-166.130316,0.00019844,2,"2025-01-18T08:30:35.724",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449222,1737189035734,"fUST",-300.0,0.00019999,2,"2025-01-18T08:30:35.734",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449224,1737189035743,"fUST",-83.08507803,0.0002,2,"2025-01-18T08:30:35.743",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449279,1737189038085,"fUST",-20562.17606867,0.0002,2,"2025-01-18T08:30:38.085",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449281,1737189038095,"fUST",-3605.5038539,0.0002,20,"2025-01-18T08:30:38.095",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449283,1737189038105,"fUST",-5186.92006488,0.0002,2,"2025-01-18T08:30:38.105",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449285,1737189038114,"fUST",-277.088598,0.00020241,2,"2025-01-18T08:30:38.114",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449287,1737189038123,"fUST",-11403.6448961,0.00020469,2,"2025-01-18T08:30:38.123",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449289,1737189038133,"fUST",-5263.2797138,0.00020545,11,"2025-01-18T08:30:38.133",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449290,1737189038142,"fUST",-465.44868716,0.00020706,2,"2025-01-18T08:30:38.142",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449292,1737189038152,"fUST",-838.77124991,0.00020706,2,"2025-01-18T08:30:38.152",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449294,1737189038161,"fUST",-961.86373194,0.000209,2,"2025-01-18T08:30:38.161",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449296,1737189038170,"fUST",-187.8,0.00020923,2,"2025-01-18T08:30:38.170",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449298,1737189038179,"fUST",-19146.5198252,0.00020933,2,"2025-01-18T08:30:38.179",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449299,1737189038189,"fUST",-462.9760828,0.00020954,2,"2025-01-18T08:30:38.189",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449301,1737189038198,"fUST",-961.86373184,0.00021003,2,"2025-01-18T08:30:38.198",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449303,1737189038207,"fUST",-961.86373184,0.00021107,2,"2025-01-18T08:30:38.207",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449305,1737189038216,"fUST",-961.86373184,0.0002121,2,"2025-01-18T08:30:38.216",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449307,1737189038225,"fUST",-1145.79132312,0.00021213,2,"2025-01-18T08:30:38.225",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449308,1737189038235,"fUST",-259.55337478,0.00021213,2,"2025-01-18T08:30:38.235",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449310,1737189038244,"fUST",-961.86373184,0.00021314,2,"2025-01-18T08:30:38.244",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449312,1737189038255,"fUST",-961.86373184,0.00021417,2,"2025-01-18T08:30:38.255",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449314,1737189038265,"fUST",-961.86373184,0.00021521,2,"2025-01-18T08:30:38.265",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449316,1737189038274,"fUST",-961.86373184,0.00021624,3,"2025-01-18T08:30:38.274",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449318,1737189038283,"fUST",-1797.82698097,0.00021701,2,"2025-01-18T08:30:38.283",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449319,1737189038292,"fUST",-961.86373184,0.00021728,3,"2025-01-18T08:30:38.292",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449321,1737189038301,"fUST",-465.02243436,0.00021741,2,"2025-01-18T08:30:38.301",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449323,1737189038310,"fUST",-420.0,0.00021777,2,"2025-01-18T08:30:38.310",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449325,1737189038319,"fUST",-961.86373184,0.00021831,3,"2025-01-18T08:30:38.319",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449327,1737189038329,"fUST",-241.42205037,0.00021895,2,"2025-01-18T08:30:38.329",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449328,1737189038338,"fUST",-4999.999999,0.0002191,2,"2025-01-18T08:30:38.338",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449330,1737189038348,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.348",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449332,1737189038357,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.357",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449334,1737189038366,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.366",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449336,1737189038375,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.375",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449337,1737189038384,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.384",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449339,1737189038393,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.393",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449341,1737189038403,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.403",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449343,1737189038412,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.412",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449345,1737189038421,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.421",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449346,1737189038431,"fUST",-2296.57,0.00021917,3,"2025-01-18T08:30:38.431",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449348,1737189038441,"fUST",-2296.57,0.00021917,3,"2025-01-18T08:30:38.441",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449350,1737189038450,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.450",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449352,1737189038460,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.460",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449354,1737189038469,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.469",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449356,1737189038479,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.479",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449357,1737189038489,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.489",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449359,1737189038500,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.500",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449361,1737189038512,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.512",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449363,1737189038522,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.522",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449365,1737189038531,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.531",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449367,1737189038540,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.540",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449368,1737189038550,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.550",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449370,1737189038559,"fUST",-502.0334828,0.00021917,3,"2025-01-18T08:30:38.559",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449372,1737189038568,"fUST",-2953.44,0.00021917,3,"2025-01-18T08:30:38.568",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449374,1737189038577,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.577",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449376,1737189038588,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.588",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449378,1737189038598,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.598",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449380,1737189038607,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.607",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449381,1737189038617,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.617",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449383,1737189038626,"fUST",-501.02978773,0.00021917,3,"2025-01-18T08:30:38.626",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449385,1737189038635,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.635",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449387,1737189038645,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.645",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449389,1737189038654,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.654",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449390,1737189038663,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.663",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449392,1737189038673,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.673",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449394,1737189038683,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.683",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449396,1737189038693,"fUST",-962.46,0.00021917,3,"2025-01-18T08:30:38.693",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449398,1737189038702,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.702",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449400,1737189038711,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:38.711",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449401,1737189038720,"fUST",-411.18554706,0.00021917,3,"2025-01-18T08:30:38.720",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449519,1737189040066,"fUST",-88.81445294,0.00021917,3,"2025-01-18T08:30:40.066",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449521,1737189040076,"fUST",-231.14154642,0.00021917,3,"2025-01-18T08:30:40.076",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449846,1737189043229,"fUST",-268.85845358,0.00021917,3,"2025-01-18T08:30:43.229",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449848,1737189043239,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.239",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449850,1737189043248,"fUST",-1000.0,0.00021917,7,"2025-01-18T08:30:43.248",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449852,1737189043259,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.259",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449854,1737189043268,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.268",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449855,1737189043278,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.278",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449858,1737189043287,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.287",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449859,1737189043297,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.297",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449862,1737189043307,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.307",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449863,1737189043316,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.316",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449865,1737189043325,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.325",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449867,1737189043334,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.334",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449869,1737189043343,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.343",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449871,1737189043352,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.352",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449873,1737189043362,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.362",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449875,1737189043371,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:43.371",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349449877,1737189043381,"fUST",-170.70777332,0.00021917,3,"2025-01-18T08:30:43.381",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349450142,1737189045941,"fUST",-329.29222668,0.00021917,3,"2025-01-18T08:30:45.941",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349450144,1737189045951,"fUST",-500.0,0.00021917,3,"2025-01-18T08:30:45.951",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349450145,1737189045960,"fUST",-221.67935332,0.00021917,3,"2025-01-18T08:30:45.960",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453330,1737189227163,"fUST",199.59,0.0001675,2,"2025-01-18T08:33:47.163",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453332,1737189464952,"fUST",1109.94,0.00025,120,"2025-01-18T08:37:44.952",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453333,1737189560853,"fUST",3130.0,0.00025,120,"2025-01-18T08:39:20.853",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453335,1737189607009,"fUST",158.690632,0.00013973,2,"2025-01-18T08:40:07.009",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453390,1737190235674,"fUST",-500.0,0.00019999,7,"2025-01-18T08:50:35.674",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453391,1737190235684,"fUST",-349.6239317,0.00020684,9,"2025-01-18T08:50:35.684",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453392,1737190235694,"fUST",-277.0885997,0.00020825,2,"2025-01-18T08:50:35.694",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453393,1737190235703,"fUST",-6797.1154639,0.00021505,2,"2025-01-18T08:50:35.703",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453394,1737190235713,"fUST",-193.13764028,0.00021817,2,"2025-01-18T08:50:35.713",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453395,1737190235722,"fUST",-193.13764028,0.00021838,2,"2025-01-18T08:50:35.722",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453396,1737190235732,"fUST",-193.13764028,0.00021859,2,"2025-01-18T08:50:35.732",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453397,1737190235743,"fUST",-193.13764028,0.00021879,2,"2025-01-18T08:50:35.743",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453398,1737190235753,"fUST",-157.54,0.00021881,2,"2025-01-18T08:50:35.753",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453399,1737190235764,"fUST",-677.60851002,0.00021881,2,"2025-01-18T08:50:35.764",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453400,1737190235775,"fUST",-300.0,0.00021899,2,"2025-01-18T08:50:35.775",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453401,1737190235786,"fUST",-193.13764028,0.000219,2,"2025-01-18T08:50:35.786",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453402,1737190235795,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.795",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453403,1737190235804,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.804",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453404,1737190235814,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.814",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453405,1737190235823,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.823",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453406,1737190235833,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.833",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453407,1737190235842,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.842",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453409,1737190235852,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.852",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453410,1737190235863,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.863",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453411,1737190235873,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.873",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453412,1737190235884,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.884",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453413,1737190235893,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.893",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453414,1737190235903,"fUST",-640.47733778,0.00021916,2,"2025-01-18T08:50:35.903",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453415,1737190235912,"fUST",-538.79434884,0.00021916,2,"2025-01-18T08:50:35.912",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453416,1737190235922,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.922",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453417,1737190235932,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.932",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453418,1737190235941,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.941",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453419,1737190235952,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.952",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453420,1737190235965,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.965",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453421,1737190235976,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.976",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453422,1737190235986,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.986",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453423,1737190235996,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:35.996",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453424,1737190236005,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.005",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453425,1737190236015,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.015",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453426,1737190236024,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.024",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453427,1737190236034,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.034",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453428,1737190236043,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.043",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453429,1737190236054,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.054",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453430,1737190236063,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.063",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453431,1737190236073,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.073",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453432,1737190236082,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.082",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453433,1737190236091,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.091",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453434,1737190236101,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.101",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453435,1737190236110,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.110",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453436,1737190236120,"fUST",-249.11967021,0.00021916,2,"2025-01-18T08:50:36.120",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453437,1737190236129,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.129",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453438,1737190236138,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.138",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453439,1737190236148,"fUST",-474.30742626,0.00021916,2,"2025-01-18T08:50:36.148",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453440,1737190236158,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.158",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453441,1737190236173,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.173",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453442,1737190236186,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.186",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453443,1737190236195,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.195",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453444,1737190236207,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.207",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453445,1737190236228,"fUST",-583.92850407,0.00021916,2,"2025-01-18T08:50:36.228",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453446,1737190236238,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.238",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453447,1737190236248,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.248",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453448,1737190236257,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.257",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453449,1737190236266,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.266",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453450,1737190236275,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.275",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453451,1737190236285,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.285",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453452,1737190236295,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.295",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453453,1737190236304,"fUST",-326.59682191,0.00021916,2,"2025-01-18T08:50:36.304",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453454,1737190236314,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.314",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453455,1737190236324,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.324",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453456,1737190236334,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.334",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453457,1737190236344,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.344",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453458,1737190236354,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.354",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453459,1737190236363,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.363",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453460,1737190236373,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.373",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453461,1737190236383,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.383",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453462,1737190236392,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.392",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453463,1737190236401,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.401",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453464,1737190236410,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.410",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453465,1737190236419,"fUST",-442.11118421,0.00021916,2,"2025-01-18T08:50:36.419",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453466,1737190236437,"fUST",-57.88881579,0.00021916,2,"2025-01-18T08:50:36.437",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453467,1737190236446,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.446",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453468,1737190236455,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.455",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453469,1737190236465,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.465",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453470,1737190236475,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.475",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453471,1737190236484,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.484",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453472,1737190236494,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.494",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453473,1737190236503,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.503",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453474,1737190236512,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.512",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453475,1737190236522,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.522",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453476,1737190236533,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.533",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453477,1737190236542,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.542",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453478,1737190236552,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.552",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453479,1737190236562,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.562",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453480,1737190236572,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.572",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453481,1737190236582,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.582",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453482,1737190236592,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.592",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453483,1737190236602,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.602",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453484,1737190236612,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.612",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453485,1737190236622,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.622",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453486,1737190236632,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.632",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453487,1737190236642,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:36.642",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349453488,1737190236652,"fUST",-22.65083053,0.00021916,2,"2025-01-18T08:50:36.652",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454334,1737190246072,"fUST",-1201.08779952,0.000219,3,"2025-01-18T08:50:46.072",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454336,1737190246083,"fUST",-477.34916947,0.00021916,2,"2025-01-18T08:50:46.083",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454338,1737190246093,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:46.093",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454340,1737190246103,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:46.103",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454342,1737190246112,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:46.112",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454344,1737190246122,"fUST",-419.46484464,0.00021916,2,"2025-01-18T08:50:46.122",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454346,1737190246132,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:46.132",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454349,1737190246143,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:46.143",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454351,1737190246152,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:46.152",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454353,1737190246161,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:46.161",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454355,1737190246171,"fUST",-500.0,0.00021916,2,"2025-01-18T08:50:46.171",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349454357,1737190246181,"fUST",-478.08960505,0.00021916,2,"2025-01-18T08:50:46.181",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349458577,1737190559193,"fUST",166.060391,0.00013973,2,"2025-01-18T08:55:59.193",0.00023725000000000002,10.99,0.9076308507652131,353432565.09522974]
[349458630,1737191432398,"fUST",-162.46242002,0.000189,2,"2025-01-18T09:10:32.398",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458631,1737191432409,"fUST",-2570.0,0.00020609,2,"2025-01-18T09:10:32.409",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458632,1737191432419,"fUST",-166.130316,0.00020642,2,"2025-01-18T09:10:32.419",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458633,1737191432431,"fUST",-1000.0,0.00021,21,"2025-01-18T09:10:32.431",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458634,1737191432442,"fUST",-1016.0,0.00021,4,"2025-01-18T09:10:32.442",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458635,1737191432453,"fUST",-343.83535396,0.00021817,2,"2025-01-18T09:10:32.453",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458636,1737191432462,"fUST",-1359.41330997,0.000219,3,"2025-01-18T09:10:32.462",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458637,1737191432473,"fUST",-21.91039495,0.00021916,2,"2025-01-18T09:10:32.473",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458638,1737191432482,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.482",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458639,1737191432492,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.492",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458640,1737191432501,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.501",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458641,1737191432510,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.510",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458642,1737191432520,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.520",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458643,1737191432530,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.530",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458644,1737191432540,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.540",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458645,1737191432549,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.549",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458646,1737191432559,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.559",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458647,1737191432577,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.577",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458648,1737191432589,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.589",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458649,1737191432600,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.600",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458650,1737191432610,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.610",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458651,1737191432619,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.619",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458653,1737191432629,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.629",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458655,1737191432639,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.639",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458657,1737191432648,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.648",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458659,1737191432658,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.658",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458661,1737191432667,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.667",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458663,1737191432677,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.677",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458666,1737191432687,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.687",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458668,1737191432696,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.696",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458670,1737191432705,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.705",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458672,1737191432714,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.714",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458674,1737191432724,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.724",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458676,1737191432733,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.733",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458678,1737191432742,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.742",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458680,1737191432752,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.752",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458682,1737191432761,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.761",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458684,1737191432771,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.771",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458686,1737191432780,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.780",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458688,1737191432790,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.790",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458690,1737191432800,"fUST",-208.39285041,0.00021916,2,"2025-01-18T09:10:32.800",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458692,1737191432809,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.809",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458694,1737191432819,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.819",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458696,1737191432828,"fUST",-249.99999999,0.00021916,2,"2025-01-18T09:10:32.828",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458698,1737191432838,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.838",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458700,1737191432848,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.848",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458702,1737191432858,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.858",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458704,1737191432867,"fUST",-500.0,0.00021916,2,"2025-01-18T09:10:32.867",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458707,1737191432877,"fUST",-3962.4313547,0.00021916,5,"2025-01-18T09:10:32.877",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458712,1737191433096,"fUST",-1470.65128615,0.00021916,5,"2025-01-18T09:10:33.096",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458713,1737191433106,"fUST",-1548.04946183,0.00021917,2,"2025-01-18T09:10:33.106",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458714,1737191433116,"fUST",-13444.19160002,0.00021917,5,"2025-01-18T09:10:33.116",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458724,1737191438290,"fUST",-28713.37470785,0.00021917,5,"2025-01-18T09:10:38.290",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458725,1737191438301,"fUST",-501.40193362,0.00021917,3,"2025-01-18T09:10:38.301",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458726,1737191438310,"fUST",-501.17727655,0.00021917,3,"2025-01-18T09:10:38.310",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458727,1737191438321,"fUST",-581.77940846,0.00021917,3,"2025-01-18T09:10:38.321",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458728,1737191438331,"fUST",-507.70990707,0.00021917,3,"2025-01-18T09:10:38.331",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458729,1737191438342,"fUST",-560.64139077,0.00021917,3,"2025-01-18T09:10:38.342",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458730,1737191438351,"fUST",-481.60914994,0.00021917,3,"2025-01-18T09:10:38.351",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458731,1737191438363,"fUST",-13.64862403,0.00021917,3,"2025-01-18T09:10:38.363",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458732,1737191438373,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.373",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458733,1737191438383,"fUST",-502.97382579,0.00021917,3,"2025-01-18T09:10:38.383",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458734,1737191438397,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.397",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458735,1737191438407,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.407",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458736,1737191438416,"fUST",-513.82521103,0.00021917,3,"2025-01-18T09:10:38.416",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458737,1737191438425,"fUST",-501.7162061,0.00021917,3,"2025-01-18T09:10:38.425",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458738,1737191438435,"fUST",-536.37488199,0.00021917,3,"2025-01-18T09:10:38.435",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458739,1737191438446,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.446",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458740,1737191438457,"fUST",-480.32436663,0.00021917,3,"2025-01-18T09:10:38.457",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458741,1737191438467,"fUST",-151.20617073,0.00021917,3,"2025-01-18T09:10:38.467",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458742,1737191438478,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.478",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458743,1737191438489,"fUST",-506.65245608,0.00021917,3,"2025-01-18T09:10:38.489",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458744,1737191438499,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.499",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458745,1737191438509,"fUST",-502.35972386,0.00021917,3,"2025-01-18T09:10:38.509",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458746,1737191438519,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.519",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458747,1737191438528,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.528",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458748,1737191438537,"fUST",-186.36228371,0.00021917,3,"2025-01-18T09:10:38.537",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458749,1737191438548,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.548",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458750,1737191438557,"fUST",-501.21473839,0.00021917,3,"2025-01-18T09:10:38.557",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458751,1737191438567,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.567",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458752,1737191438578,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.578",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458753,1737191438587,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.587",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458754,1737191438597,"fUST",-509.30789237,0.00021917,3,"2025-01-18T09:10:38.597",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458755,1737191438607,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.607",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458756,1737191438616,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.616",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458757,1737191438626,"fUST",-459.604,0.00021917,2,"2025-01-18T09:10:38.626",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458758,1737191438636,"fUST",-503.35757614,0.00021917,3,"2025-01-18T09:10:38.636",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458759,1737191438646,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.646",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458760,1737191438656,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.656",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458761,1737191438666,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.666",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458762,1737191438676,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.676",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458763,1737191438686,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.686",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458764,1737191438696,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.696",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458765,1737191438705,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.705",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458766,1737191438715,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.715",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458767,1737191438725,"fUST",-367.54671706,0.00021917,3,"2025-01-18T09:10:38.725",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458768,1737191438734,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.734",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458769,1737191438743,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.743",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458770,1737191438752,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.752",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458771,1737191438763,"fUST",-501.08781509,0.00021917,3,"2025-01-18T09:10:38.763",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458772,1737191438772,"fUST",-372.68964359,0.00021917,3,"2025-01-18T09:10:38.772",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458773,1737191438786,"fUST",-127.31035641,0.00021917,3,"2025-01-18T09:10:38.786",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458774,1737191438795,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.795",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458775,1737191438805,"fUST",-500.0,0.00021917,2,"2025-01-18T09:10:38.805",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458776,1737191438814,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.814",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458777,1737191438823,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.823",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458778,1737191438832,"fUST",-590.1782655,0.00021917,3,"2025-01-18T09:10:38.832",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458779,1737191438842,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.842",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458780,1737191438851,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.851",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458781,1737191438860,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.860",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458782,1737191438869,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.869",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458783,1737191438879,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.879",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458784,1737191438888,"fUST",-321.16675695,0.00021917,3,"2025-01-18T09:10:38.888",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458785,1737191438897,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.897",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458786,1737191438907,"fUST",-533.51168514,0.00021917,3,"2025-01-18T09:10:38.907",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458787,1737191438916,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.916",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458788,1737191438926,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.926",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458789,1737191438935,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.935",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458790,1737191438944,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.944",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458791,1737191438954,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.954",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458792,1737191438963,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.963",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458793,1737191438972,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.972",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458794,1737191438983,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.983",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458795,1737191438992,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:38.992",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458796,1737191439001,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:39.001",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458797,1737191439010,"fUST",-500.0,0.00021917,3,"2025-01-18T09:10:39.010",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458798,1737191439019,"fUST",-506.50635921,0.00021917,3,"2025-01-18T09:10:39.019",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458799,1737191439029,"fUST",-100.32657679,0.00021917,3,"2025-01-18T09:10:39.029",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458836,1737191479381,"fUST",1650.0,0.00025,120,"2025-01-18T09:11:19.381",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458837,1737191551316,"fUST",500.0,0.00025,120,"2025-01-18T09:12:31.316",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458846,1737192173516,"fUST",161.981313,0.00013973,2,"2025-01-18T09:22:53.516",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458865,1737192500082,"fUST",3443.79927326,0.000125,2,"2025-01-18T09:28:20.082",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458868,1737192511535,"fUST",270.15569543,0.00014114,2,"2025-01-18T09:28:31.535",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458869,1737192513943,"fUST",276.03336314,0.0001,2,"2025-01-18T09:28:33.943",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458870,1737192522932,"fUST",843.13191312,0.00015,2,"2025-01-18T09:28:42.932",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458871,1737192523643,"fUST",566.62095059,0.000149,2,"2025-01-18T09:28:43.643",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458872,1737192524052,"fUST",1000.0,0.0001,2,"2025-01-18T09:28:44.052",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458926,1737192632499,"fUST",-211.05195539,0.00018621,2,"2025-01-18T09:30:32.499",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458928,1737192632509,"fUST",-300.0,0.00018999,2,"2025-01-18T09:30:32.509",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458930,1737192632519,"fUST",-1750.38834058,0.00019,3,"2025-01-18T09:30:32.519",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458931,1737192632622,"fUST",-10343.0,0.00019,3,"2025-01-18T09:30:32.622",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458932,1737192632635,"fUST",-7916.65538542,0.00019,3,"2025-01-18T09:30:32.635",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458933,1737192632645,"fUST",-250.0,0.00019867,2,"2025-01-18T09:30:32.645",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458934,1737192632655,"fUST",-151.87413112,0.0002,2,"2025-01-18T09:30:32.655",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458935,1737192632666,"fUST",-160.0,0.0002,3,"2025-01-18T09:30:32.666",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458936,1737192632675,"fUST",-3243.0402439,0.00020157,2,"2025-01-18T09:30:32.675",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458937,1737192632685,"fUST",-5372.8071553,0.00020407,2,"2025-01-18T09:30:32.685",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458938,1737192632695,"fUST",-226.6287831,0.00020471,2,"2025-01-18T09:30:32.695",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458939,1737192632854,"fUST",-1383.5612328,0.00020528,2,"2025-01-18T09:30:32.854",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458940,1737192632864,"fUST",-161.271296,0.00020564,2,"2025-01-18T09:30:32.864",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458941,1737192632874,"fUST",-420.0,0.00020709,2,"2025-01-18T09:30:32.874",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458942,1737192632884,"fUST",-449.776,0.0002082,2,"2025-01-18T09:30:32.884",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458943,1737192632894,"fUST",-154.0592362,0.00020878,2,"2025-01-18T09:30:32.894",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458944,1737192632903,"fUST",-153.0,0.00020878,2,"2025-01-18T09:30:32.903",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458945,1737192632913,"fUST",-215.0923738,0.00020878,2,"2025-01-18T09:30:32.913",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458946,1737192632923,"fUST",-153.0,0.00020878,2,"2025-01-18T09:30:32.923",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458947,1737192632933,"fUST",-153.0,0.00020878,2,"2025-01-18T09:30:32.933",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458948,1737192632942,"fUST",-154.0592362,0.00020878,2,"2025-01-18T09:30:32.942",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458949,1737192632952,"fUST",-215.0923738,0.00020878,2,"2025-01-18T09:30:32.952",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458950,1737192632961,"fUST",-2503.60085902,0.00021,2,"2025-01-18T09:30:32.961",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458951,1737192632971,"fUST",-153.0,0.00021078,2,"2025-01-18T09:30:32.971",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458952,1737192632980,"fUST",-154.0592362,0.00021078,2,"2025-01-18T09:30:32.980",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458953,1737192632990,"fUST",-153.0,0.00021078,2,"2025-01-18T09:30:32.990",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458954,1737192633000,"fUST",-215.0923738,0.00021078,2,"2025-01-18T09:30:33.000",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458955,1737192633009,"fUST",-158.0704113,0.00021178,2,"2025-01-18T09:30:33.009",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458956,1737192633019,"fUST",-215.0923738,0.00021178,2,"2025-01-18T09:30:33.019",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458957,1737192633029,"fUST",-232.3137431,0.00021178,2,"2025-01-18T09:30:33.029",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458958,1737192633040,"fUST",-306.2170478,0.00021178,2,"2025-01-18T09:30:33.040",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458959,1737192633050,"fUST",-153.0,0.00021178,2,"2025-01-18T09:30:33.050",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458960,1737192633060,"fUST",-215.0923738,0.00021178,2,"2025-01-18T09:30:33.060",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458961,1737192633070,"fUST",-153.0,0.00021178,2,"2025-01-18T09:30:33.070",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458962,1737192633080,"fUST",-153.0,0.00021178,2,"2025-01-18T09:30:33.080",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458963,1737192633090,"fUST",-154.0592362,0.00021178,2,"2025-01-18T09:30:33.090",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458964,1737192633099,"fUST",-153.0,0.00021178,2,"2025-01-18T09:30:33.099",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458965,1737192633109,"fUST",-465.0137721,0.00021353,2,"2025-01-18T09:30:33.109",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458966,1737192633120,"fUST",-3004.13243678,0.000215,3,"2025-01-18T09:30:33.120",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458967,1737192633130,"fUST",-161.981313,0.00021661,2,"2025-01-18T09:30:33.130",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458968,1737192633139,"fUST",-184.7591227,0.00021697,2,"2025-01-18T09:30:33.139",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458969,1737192633152,"fUST",-215.0923738,0.000217,2,"2025-01-18T09:30:33.152",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458970,1737192633162,"fUST",-154.0592362,0.000217,2,"2025-01-18T09:30:33.162",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458971,1737192633171,"fUST",-215.0923738,0.000217,2,"2025-01-18T09:30:33.171",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458972,1737192633181,"fUST",-154.0592362,0.000217,2,"2025-01-18T09:30:33.181",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458973,1737192633191,"fUST",-215.0923738,0.000217,2,"2025-01-18T09:30:33.191",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458974,1737192633201,"fUST",-352.9591083,0.000217,2,"2025-01-18T09:30:33.201",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458975,1737192633211,"fUST",-212.7892497,0.000217,2,"2025-01-18T09:30:33.211",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458976,1737192633221,"fUST",-154.0592362,0.000217,2,"2025-01-18T09:30:33.221",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458977,1737192633232,"fUST",-154.0592362,0.000217,2,"2025-01-18T09:30:33.232",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458978,1737192633242,"fUST",-215.0923738,0.000217,2,"2025-01-18T09:30:33.242",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458979,1737192633251,"fUST",-154.0592362,0.000217,2,"2025-01-18T09:30:33.251",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458980,1737192633262,"fUST",-215.0923738,0.000217,2,"2025-01-18T09:30:33.262",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458981,1737192633272,"fUST",-215.0923738,0.000217,2,"2025-01-18T09:30:33.272",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458982,1737192633281,"fUST",-157.54,0.000217,2,"2025-01-18T09:30:33.281",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458983,1737192633293,"fUST",-215.0923738,0.000217,2,"2025-01-18T09:30:33.293",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458984,1737192633303,"fUST",-407.5544755,0.000217,2,"2025-01-18T09:30:33.303",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458985,1737192633313,"fUST",-176.22688914,0.00021816,2,"2025-01-18T09:30:33.313",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458986,1737192633324,"fUST",-12448.76830962,0.00021817,3,"2025-01-18T09:30:33.324",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458988,1737192638409,"fUST",-2373.51524277,0.00021817,3,"2025-01-18T09:30:38.409",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458989,1737192638419,"fUST",-367.684,0.00021869,2,"2025-01-18T09:30:38.419",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458990,1737192638429,"fUST",-3000.0,0.00021869,2,"2025-01-18T09:30:38.429",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458991,1737192638439,"fUST",-305.98301549,0.00021896,2,"2025-01-18T09:30:38.439",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458992,1737192638448,"fUST",-1415.56750329,0.000219,3,"2025-01-18T09:30:38.448",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458993,1737192638458,"fUST",-472.1244078,0.00021916,2,"2025-01-18T09:30:38.458",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458994,1737192638467,"fUST",-500.0,0.00021916,2,"2025-01-18T09:30:38.467",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458995,1737192638477,"fUST",-274.92304736,0.00021916,2,"2025-01-18T09:30:38.477",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458996,1737192638486,"fUST",-500.0,0.00021916,2,"2025-01-18T09:30:38.486",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458997,1737192638497,"fUST",-500.0,0.00021916,2,"2025-01-18T09:30:38.497",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458998,1737192638506,"fUST",-500.0,0.00021916,2,"2025-01-18T09:30:38.506",0.0002409,11.13,0.907578915615458,353229302.342386]
[349458999,1737192638516,"fUST",-500.0,0.00021916,2,"2025-01-18T09:30:38.516",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459000,1737192638526,"fUST",-500.0,0.00021916,2,"2025-01-18T09:30:38.526",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459001,1737192638536,"fUST",-582.65968219,0.00021916,2,"2025-01-18T09:30:38.536",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459002,1737192638547,"fUST",-500.0,0.00021916,2,"2025-01-18T09:30:38.547",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459003,1737192638556,"fUST",-500.0,0.00021916,2,"2025-01-18T09:30:38.556",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459004,1737192638565,"fUST",-616.94648447,0.00021916,2,"2025-01-18T09:30:38.565",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459005,1737192638574,"fUST",-570.83928504,0.00021916,2,"2025-01-18T09:30:38.574",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459006,1737192638584,"fUST",-503.42511213,0.00021916,2,"2025-01-18T09:30:38.584",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459007,1737192638594,"fUST",-151.0,0.00021916,2,"2025-01-18T09:30:38.594",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459008,1737192638603,"fUST",-151.0,0.00021916,2,"2025-01-18T09:30:38.603",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459009,1737192638616,"fUST",-152.059088,0.00021916,2,"2025-01-18T09:30:38.616",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459010,1737192638626,"fUST",-151.0,0.00021916,2,"2025-01-18T09:30:38.626",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459011,1737192638636,"fUST",-151.0,0.00021916,2,"2025-01-18T09:30:38.636",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459012,1737192638645,"fUST",-292.533554,0.00021916,2,"2025-01-18T09:30:38.645",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459013,1737192638658,"fUST",-648.100991,0.00021916,2,"2025-01-18T09:30:38.658",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459014,1737192638667,"fUST",-648.100991,0.00021916,2,"2025-01-18T09:30:38.667",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459015,1737192638676,"fUST",-151.0,0.00021916,2,"2025-01-18T09:30:38.676",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459016,1737192638687,"fUST",-151.0,0.00021916,2,"2025-01-18T09:30:38.687",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459017,1737192638697,"fUST",-151.0,0.00021916,2,"2025-01-18T09:30:38.697",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459018,1737192638707,"fUST",-152.152907,0.00021916,2,"2025-01-18T09:30:38.707",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459019,1737192638717,"fUST",-21078.78315393,0.00021917,5,"2025-01-18T09:30:38.717",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459020,1737192638727,"fUST",-2716.54132043,0.00021917,5,"2025-01-18T09:30:38.727",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459021,1737192638736,"fUST",-154.99285777,0.00021917,3,"2025-01-18T09:30:38.736",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459022,1737192638746,"fUST",-512.43249636,0.00021917,3,"2025-01-18T09:30:38.746",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459023,1737192638756,"fUST",-510.45391554,0.00021917,3,"2025-01-18T09:30:38.756",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459024,1737192638765,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:38.765",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459025,1737192638775,"fUST",-428.59077754,0.00021917,3,"2025-01-18T09:30:38.775",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459026,1737192638785,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:38.785",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459027,1737192638796,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:38.796",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459028,1737192638806,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:38.806",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459029,1737192638815,"fUST",-229.526249,0.00021917,2,"2025-01-18T09:30:38.815",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459030,1737192638824,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:38.824",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459031,1737192638834,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:38.834",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459032,1737192638844,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:38.844",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459033,1737192638853,"fUST",-504.97681335,0.00021917,3,"2025-01-18T09:30:38.853",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459034,1737192638863,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:38.863",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459035,1737192638872,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:38.872",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459036,1737192638882,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:38.882",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459037,1737192638892,"fUST",-509.49115464,0.00021917,3,"2025-01-18T09:30:38.892",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459038,1737192638901,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:38.901",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459039,1737192638910,"fUST",-135.59695791,0.00021917,3,"2025-01-18T09:30:38.910",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459070,1737192640862,"fUST",-364.40304209,0.00021917,3,"2025-01-18T09:30:40.862",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459071,1737192640872,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:40.872",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459072,1737192640882,"fUST",-331.34120714,0.00021917,3,"2025-01-18T09:30:40.882",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459073,1737192640892,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:40.892",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459074,1737192640902,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:40.902",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459075,1737192640911,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:40.911",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459076,1737192640921,"fUST",-334.34297622,0.00021917,3,"2025-01-18T09:30:40.921",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459077,1737192640931,"fUST",-241.668256,0.00021917,2,"2025-01-18T09:30:40.931",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459078,1737192640941,"fUST",-504.72822134,0.00021917,3,"2025-01-18T09:30:40.941",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459079,1737192640951,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:40.951",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459080,1737192640960,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:40.960",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459081,1737192640970,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:40.970",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459082,1737192640979,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:40.979",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459083,1737192640989,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:40.989",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459084,1737192640999,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:40.999",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459085,1737192641009,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:41.009",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459086,1737192641020,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.020",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459087,1737192641029,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.029",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459088,1737192641039,"fUST",-502.30353364,0.00021917,3,"2025-01-18T09:30:41.039",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459089,1737192641050,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.050",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459090,1737192641060,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.060",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459091,1737192641070,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.070",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459092,1737192641079,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.079",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459093,1737192641089,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.089",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459094,1737192641098,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.098",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459095,1737192641108,"fUST",-501.75522638,0.00021917,3,"2025-01-18T09:30:41.108",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459096,1737192641118,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.118",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459097,1737192641127,"fUST",-528.59443545,0.00021917,3,"2025-01-18T09:30:41.127",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459098,1737192641137,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.137",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459099,1737192641147,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.147",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459100,1737192641156,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.156",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459101,1737192641166,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.166",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459102,1737192641175,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.175",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459103,1737192641185,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.185",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459104,1737192641195,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.195",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459105,1737192641204,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.204",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459106,1737192641214,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.214",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459107,1737192641224,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.224",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459108,1737192641234,"fUST",-607.01844515,0.00021917,3,"2025-01-18T09:30:41.234",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459109,1737192641243,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.243",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459110,1737192641253,"fUST",-225.80652568,0.00021917,3,"2025-01-18T09:30:41.253",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459111,1737192641263,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.263",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459112,1737192641272,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.272",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459113,1737192641282,"fUST",-512.12283964,0.00021917,3,"2025-01-18T09:30:41.282",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459114,1737192641291,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.291",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459115,1737192641301,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.301",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459116,1737192641311,"fUST",-503.29889513,0.00021917,3,"2025-01-18T09:30:41.311",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459117,1737192641321,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.321",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459118,1737192641331,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.331",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459119,1737192641340,"fUST",-502.74825781,0.00021917,3,"2025-01-18T09:30:41.340",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459120,1737192641350,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.350",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459121,1737192641360,"fUST",-502.62077481,0.00021917,3,"2025-01-18T09:30:41.360",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459122,1737192641370,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.370",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459123,1737192641380,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.380",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459124,1737192641390,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.390",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459125,1737192641399,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.399",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459126,1737192641409,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.409",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459127,1737192641419,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.419",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459128,1737192641429,"fUST",-503.44680135,0.00021917,3,"2025-01-18T09:30:41.429",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459129,1737192641440,"fUST",-496.65104479,0.00021917,3,"2025-01-18T09:30:41.440",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459130,1737192641453,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.453",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459131,1737192641463,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.463",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459132,1737192641473,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.473",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459133,1737192641482,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.482",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459134,1737192641492,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.492",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459135,1737192641502,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.502",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459136,1737192641511,"fUST",-502.26799402,0.00021917,3,"2025-01-18T09:30:41.511",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459137,1737192641612,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.612",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459138,1737192641624,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.624",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459139,1737192641634,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.634",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459140,1737192641643,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.643",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459141,1737192641654,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.654",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459142,1737192641665,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.665",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459143,1737192641676,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.676",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459144,1737192641688,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.688",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459145,1737192641699,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.699",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459146,1737192641708,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.708",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459147,1737192641718,"fUST",-48.62301812,0.00021917,3,"2025-01-18T09:30:41.718",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459148,1737192641735,"fUST",-460.9531753,0.00021917,3,"2025-01-18T09:30:41.735",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459149,1737192641744,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.744",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459150,1737192641754,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.754",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459151,1737192641763,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.763",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459152,1737192641773,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.773",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459153,1737192641783,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.783",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459154,1737192641791,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.791",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459155,1737192641802,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.802",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459156,1737192641811,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.811",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459157,1737192641820,"fUST",-390.877834,0.00021917,2,"2025-01-18T09:30:41.820",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459158,1737192641830,"fUST",-390.877833,0.00021917,2,"2025-01-18T09:30:41.830",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459159,1737192641839,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.839",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459160,1737192641848,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.848",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459161,1737192641857,"fUST",-502.69965709,0.00021917,3,"2025-01-18T09:30:41.857",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459162,1737192641868,"fUST",-178.26708611,0.00021917,3,"2025-01-18T09:30:41.868",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459163,1737192641877,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.877",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459164,1737192641886,"fUST",-373.74350622,0.00021917,3,"2025-01-18T09:30:41.886",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459165,1737192641895,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:41.895",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459166,1737192641904,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:41.904",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459167,1737192641913,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.913",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459168,1737192641923,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:41.923",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459169,1737192641932,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.932",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459170,1737192641942,"fUST",-160.688812,0.00021917,2,"2025-01-18T09:30:41.942",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459171,1737192641951,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.951",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459172,1737192641960,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.960",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459173,1737192641970,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:41.970",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459174,1737192641979,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:41.979",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459175,1737192641988,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:41.988",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459176,1737192641998,"fUST",-197.290364,0.00021917,2,"2025-01-18T09:30:41.998",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459177,1737192642007,"fUST",-103.50152717,0.00021917,2,"2025-01-18T09:30:42.007",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459178,1737192642022,"fUST",-47.49847283,0.00021917,2,"2025-01-18T09:30:42.022",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459179,1737192642032,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.032",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459180,1737192642041,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.041",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459181,1737192642052,"fUST",-504.64942181,0.00021917,3,"2025-01-18T09:30:42.052",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459182,1737192642061,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.061",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459183,1737192642071,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.071",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459184,1737192642080,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.080",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459185,1737192642089,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.089",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459186,1737192642099,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.099",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459187,1737192642108,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.108",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459188,1737192642118,"fUST",-207.591824,0.00021917,2,"2025-01-18T09:30:42.118",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459189,1737192642127,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.127",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459190,1737192642137,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.137",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459191,1737192642147,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.147",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459192,1737192642156,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.156",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459193,1737192642165,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.165",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459194,1737192642175,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.175",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459195,1737192642184,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.184",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459196,1737192642194,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.194",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459197,1737192642204,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.204",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459198,1737192642214,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.214",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459199,1737192642223,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.223",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459200,1737192642232,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.232",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459201,1737192642242,"fUST",-515.80745849,0.00021917,3,"2025-01-18T09:30:42.242",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459202,1737192642251,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.251",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459203,1737192642260,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.260",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459204,1737192642270,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.270",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459205,1737192642279,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.279",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459206,1737192642289,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.289",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459207,1737192642299,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.299",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459208,1737192642308,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.308",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459209,1737192642317,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.317",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459210,1737192642326,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.326",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459211,1737192642336,"fUST",-153.210539,0.00021917,2,"2025-01-18T09:30:42.336",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459212,1737192642346,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.346",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459213,1737192642355,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.355",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459214,1737192642365,"fUST",-506.97391184,0.00021917,3,"2025-01-18T09:30:42.365",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459215,1737192642374,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.374",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459216,1737192642384,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.384",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459217,1737192642393,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.393",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459218,1737192642402,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.402",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459219,1737192642412,"fUST",-486.2907086,0.00021917,3,"2025-01-18T09:30:42.412",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459220,1737192642421,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.421",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459221,1737192642431,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.431",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459222,1737192642441,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.441",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459223,1737192642451,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.451",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459224,1737192642460,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.460",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459225,1737192642470,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.470",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459226,1737192642479,"fUST",-504.51404051,0.00021917,3,"2025-01-18T09:30:42.479",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459227,1737192642489,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.489",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459228,1737192642499,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.499",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459229,1737192642508,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.508",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459230,1737192642518,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.518",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459231,1737192642527,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.527",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459232,1737192642536,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.536",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459233,1737192642546,"fUST",-501.36169514,0.00021917,3,"2025-01-18T09:30:42.546",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459234,1737192642556,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.556",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459235,1737192642566,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.566",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459236,1737192642575,"fUST",-501.2341012,0.00021917,3,"2025-01-18T09:30:42.575",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459237,1737192642585,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.585",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459238,1737192642595,"fUST",-503.08021678,0.00021917,3,"2025-01-18T09:30:42.595",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459239,1737192642605,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.605",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459240,1737192642619,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.619",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459241,1737192642628,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.628",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459242,1737192642638,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.638",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459243,1737192642648,"fUST",-594.20001258,0.00021917,3,"2025-01-18T09:30:42.648",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459244,1737192642659,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.659",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459245,1737192642668,"fUST",-517.59396766,0.00021917,3,"2025-01-18T09:30:42.668",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459246,1737192642678,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.678",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459247,1737192642690,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.690",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459248,1737192642703,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.703",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459249,1737192642717,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.717",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459250,1737192642730,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.730",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459251,1737192642743,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.743",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459252,1737192642753,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.753",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459253,1737192642763,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.763",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459254,1737192642776,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.776",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459255,1737192642788,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.788",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459256,1737192642800,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.800",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459257,1737192642812,"fUST",-504.62332342,0.00021917,3,"2025-01-18T09:30:42.812",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459258,1737192642824,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.824",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459259,1737192642837,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.837",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459260,1737192642849,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.849",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459261,1737192642861,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.861",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459262,1737192642874,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:42.874",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459264,1737192642888,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.888",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459265,1737192642900,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:42.900",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459266,1737192642912,"fUST",-184.35239706,0.00021917,3,"2025-01-18T09:30:42.912",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459316,1737192646445,"fUST",-315.64760294,0.00021917,3,"2025-01-18T09:30:46.445",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459317,1737192646459,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.459",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459318,1737192646469,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.469",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459319,1737192646480,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.480",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459320,1737192646491,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.491",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459321,1737192646501,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.501",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459322,1737192646512,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.512",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459323,1737192646524,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.524",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459324,1737192646538,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:46.538",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459325,1737192646553,"fUST",-151.0,0.00021917,2,"2025-01-18T09:30:46.553",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459326,1737192646565,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.565",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459327,1737192646575,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.575",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459328,1737192646585,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.585",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459329,1737192646597,"fUST",-500.0,0.00021917,3,"2025-01-18T09:30:46.597",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459330,1737192646609,"fUST",-442.25102514,0.00021917,3,"2025-01-18T09:30:46.609",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459332,1737193004627,"fUST",1637.65375964,0.00025,120,"2025-01-18T09:36:44.627",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459335,1737193043262,"fUST",159.018628,0.00013973,2,"2025-01-18T09:37:23.262",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459394,1737193832713,"fUST",-3110.78574124,0.00020293,2,"2025-01-18T09:50:32.713",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459395,1737193832722,"fUST",-203.142631,0.00020498,2,"2025-01-18T09:50:32.722",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459396,1737193832732,"fUST",-1421.7322153,0.00020583,2,"2025-01-18T09:50:32.732",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459397,1737193832741,"fUST",-3653.1760579,0.00020649,2,"2025-01-18T09:50:32.741",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459398,1737193832751,"fUST",-300.0,0.00020804,2,"2025-01-18T09:50:32.751",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459399,1737193832759,"fUST",-3369.1067357,0.00020805,2,"2025-01-18T09:50:32.759",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459400,1737193832768,"fUST",-431.396,0.0002082,2,"2025-01-18T09:50:32.768",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459401,1737193832778,"fUST",-159.018628,0.00021661,2,"2025-01-18T09:50:32.778",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459402,1737193832788,"fUST",-13805.60551794,0.00021807,2,"2025-01-18T09:50:32.788",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459403,1737193832798,"fUST",-167.12146658,0.00021813,2,"2025-01-18T09:50:32.798",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459404,1737193832809,"fUST",-3000.0,0.00021817,2,"2025-01-18T09:50:32.809",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459405,1737193832827,"fUST",-157.54,0.00021817,2,"2025-01-18T09:50:32.827",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459406,1737193832839,"fUST",-294.147,0.00021817,2,"2025-01-18T09:50:32.839",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459407,1737193832849,"fUST",-6093.72800634,0.00021873,3,"2025-01-18T09:50:32.849",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459408,1737193832862,"fUST",-1741.24610266,0.00021873,3,"2025-01-18T09:50:32.862",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459452,1737193838629,"fUST",-25989.88611321,0.00021873,3,"2025-01-18T09:50:38.629",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459454,1737193838638,"fUST",-1368.38192005,0.000219,3,"2025-01-18T09:50:38.638",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459456,1737193838648,"fUST",-5000.0,0.00021907,2,"2025-01-18T09:50:38.648",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459458,1737193838658,"fUST",-5000.0,0.00021913,2,"2025-01-18T09:50:38.658",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459460,1737193838668,"fUST",-230.09325389,0.00021916,2,"2025-01-18T09:50:38.668",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459462,1737193838677,"fUST",-235.21627605,0.00021916,2,"2025-01-18T09:50:38.677",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459464,1737193838687,"fUST",-175.8510758,0.00021916,2,"2025-01-18T09:50:38.687",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459466,1737193838696,"fUST",-10539.39157697,0.00021917,5,"2025-01-18T09:50:38.696",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459468,1737193838705,"fUST",-1358.27066021,0.00021917,5,"2025-01-18T09:50:38.705",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459470,1737193838714,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:38.714",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459472,1737193838723,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:38.723",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459475,1737193838732,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:38.732",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459478,1737193838742,"fUST",-505.14991429,0.00021917,3,"2025-01-18T09:50:38.742",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459480,1737193838751,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:38.751",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459482,1737193838760,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:38.760",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459484,1737193838769,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:38.769",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459487,1737193838779,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:38.779",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459490,1737193838788,"fUST",-338.51139809,0.00021917,3,"2025-01-18T09:50:38.788",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459704,1737193840816,"fUST",-161.48860191,0.00021917,3,"2025-01-18T09:50:40.816",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459706,1737193840826,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.826",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459708,1737193840835,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.835",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459710,1737193840845,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.845",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459712,1737193840855,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.855",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459714,1737193840864,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.864",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459716,1737193840874,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.874",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459718,1737193840884,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.884",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459720,1737193840893,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.893",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459722,1737193840903,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.903",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459724,1737193840911,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.911",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459726,1737193840920,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.920",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459728,1737193840929,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.929",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459730,1737193840939,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.939",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459732,1737193840948,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.948",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459734,1737193840958,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.958",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459736,1737193840967,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.967",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459738,1737193840979,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.979",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459740,1737193840989,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.989",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459742,1737193840998,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:40.998",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459744,1737193841008,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.008",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459746,1737193841018,"fUST",-506.70173155,0.00021917,3,"2025-01-18T09:50:41.018",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459748,1737193841028,"fUST",-557.74897486,0.00021917,3,"2025-01-18T09:50:41.028",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459750,1737193841037,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.037",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459752,1737193841047,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.047",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459755,1737193841057,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.057",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459757,1737193841068,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.068",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459758,1737193841077,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.077",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459761,1737193841087,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.087",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459763,1737193841097,"fUST",-152.999976,0.00021917,2,"2025-01-18T09:50:41.097",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459765,1737193841106,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.106",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459767,1737193841115,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.115",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459769,1737193841125,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.125",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459771,1737193841134,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.134",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459773,1737193841144,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.144",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459775,1737193841154,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.154",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459777,1737193841163,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.163",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459778,1737193841172,"fUST",-501.85260434,0.00021917,3,"2025-01-18T09:50:41.172",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459779,1737193841182,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.182",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459780,1737193841191,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.191",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459781,1737193841200,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.200",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459782,1737193841210,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.210",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459783,1737193841219,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.219",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459784,1737193841228,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.228",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459785,1737193841238,"fUST",-428.68342321,0.00021917,3,"2025-01-18T09:50:41.238",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459786,1737193841247,"fUST",-501.91834539,0.00021917,3,"2025-01-18T09:50:41.247",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459787,1737193841257,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.257",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459788,1737193841266,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.266",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459789,1737193841276,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.276",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459790,1737193841285,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.285",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459791,1737193841295,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.295",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459792,1737193841304,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.304",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459793,1737193841314,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.314",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459794,1737193841323,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.323",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459795,1737193841332,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.332",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459797,1737193841341,"fUST",-190.63722255,0.00021917,3,"2025-01-18T09:50:41.341",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459799,1737193841351,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.351",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459801,1737193841361,"fUST",-511.52070343,0.00021917,3,"2025-01-18T09:50:41.361",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459803,1737193841370,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.370",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459805,1737193841379,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.379",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459807,1737193841389,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.389",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459809,1737193841398,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.398",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459811,1737193841408,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.408",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459813,1737193841418,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.418",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459815,1737193841428,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.428",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459817,1737193841439,"fUST",-512.1496569,0.00021917,3,"2025-01-18T09:50:41.439",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459819,1737193841448,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.448",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459821,1737193841458,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.458",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459823,1737193841467,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.467",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459825,1737193841476,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.476",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459827,1737193841485,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.485",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459829,1737193841496,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.496",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459831,1737193841505,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.505",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459833,1737193841515,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.515",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459835,1737193841524,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.524",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459837,1737193841533,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.533",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459839,1737193841543,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.543",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459841,1737193841552,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.552",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459843,1737193841562,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.562",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459845,1737193841572,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.572",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459848,1737193841582,"fUST",-153.748275,0.00021917,2,"2025-01-18T09:50:41.582",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459849,1737193841592,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.592",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459851,1737193841601,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.601",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459854,1737193841611,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.611",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459856,1737193841620,"fUST",-506.75722308,0.00021917,3,"2025-01-18T09:50:41.620",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459858,1737193841630,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.630",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459860,1737193841640,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.640",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459862,1737193841650,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.650",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459863,1737193841660,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.660",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459865,1737193841670,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.670",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459868,1737193841679,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.679",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459870,1737193841689,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.689",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459872,1737193841699,"fUST",-161.997034,0.00021917,2,"2025-01-18T09:50:41.699",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459874,1737193841709,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.709",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459876,1737193841719,"fUST",-248.62854578,0.00021917,3,"2025-01-18T09:50:41.719",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459878,1737193841728,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.728",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459880,1737193841737,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.737",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459882,1737193841747,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.747",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459883,1737193841755,"fUST",-517.16,0.00021917,2,"2025-01-18T09:50:41.755",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459885,1737193841765,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.765",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459887,1737193841774,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.774",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459890,1737193841784,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.784",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459892,1737193841794,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.794",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459893,1737193841803,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.803",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459896,1737193841814,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.814",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459898,1737193841824,"fUST",-184.952134,0.00021917,2,"2025-01-18T09:50:41.824",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459900,1737193841833,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.833",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459902,1737193841842,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.842",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459904,1737193841852,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.852",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459905,1737193841861,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.861",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459908,1737193841871,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.871",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459910,1737193841880,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.880",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459911,1737193841890,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.890",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459914,1737193841899,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.899",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459916,1737193841908,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.908",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459917,1737193841918,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.918",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459919,1737193841927,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.927",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459921,1737193841936,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.936",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459923,1737193841945,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.945",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459925,1737193841954,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.954",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459927,1737193841964,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.964",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459929,1737193841975,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:41.975",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459931,1737193841984,"fUST",-197.713946,0.00021917,2,"2025-01-18T09:50:41.984",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459933,1737193841994,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:41.994",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459935,1737193842003,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.003",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459937,1737193842013,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.013",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459939,1737193842026,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.026",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459941,1737193842035,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.035",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459943,1737193842044,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.044",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459945,1737193842055,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.055",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459947,1737193842065,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.065",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459949,1737193842074,"fUST",-192.93908144,0.00021917,3,"2025-01-18T09:50:42.074",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459951,1737193842083,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.083",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459953,1737193842094,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.094",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459955,1737193842103,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.103",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459957,1737193842112,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.112",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459959,1737193842121,"fUST",-351.01,0.00021917,3,"2025-01-18T09:50:42.121",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459961,1737193842131,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.131",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459963,1737193842140,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.140",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459966,1737193842150,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.150",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459967,1737193842159,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.159",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459969,1737193842168,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.168",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459971,1737193842177,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.177",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459973,1737193842187,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.187",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459975,1737193842197,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.197",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459978,1737193842206,"fUST",-446.7719386,0.00021917,3,"2025-01-18T09:50:42.206",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459980,1737193842216,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.216",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459981,1737193842225,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.225",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459984,1737193842234,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.234",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459986,1737193842243,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.243",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459987,1737193842253,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.253",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459990,1737193842262,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.262",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459992,1737193842272,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.272",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459993,1737193842281,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.281",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459996,1737193842291,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.291",0.0002409,11.13,0.907578915615458,353229302.342386]
[349459998,1737193842301,"fUST",-161.332266,0.00021917,2,"2025-01-18T09:50:42.301",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460000,1737193842310,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.310",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460001,1737193842319,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.319",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460003,1737193842329,"fUST",-2224.54,0.00021917,3,"2025-01-18T09:50:42.329",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460005,1737193842338,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.338",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460007,1737193842347,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.347",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460010,1737193842357,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.357",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460011,1737193842366,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.366",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460013,1737193842375,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.375",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460015,1737193842385,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.385",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460017,1737193842394,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.394",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460019,1737193842403,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.403",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460021,1737193842412,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.412",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460023,1737193842421,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.421",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460025,1737193842431,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.431",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460027,1737193842440,"fUST",-201.483846,0.00021917,2,"2025-01-18T09:50:42.440",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460029,1737193842449,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.449",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460031,1737193842459,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.459",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460033,1737193842468,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.468",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460035,1737193842477,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.477",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460037,1737193842487,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.487",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460039,1737193842496,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.496",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460041,1737193842505,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.505",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460043,1737193842514,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.514",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460045,1737193842523,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.523",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460047,1737193842533,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.533",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460049,1737193842542,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.542",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460051,1737193842551,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.551",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460053,1737193842561,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.561",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460055,1737193842571,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.571",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460057,1737193842580,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.580",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460059,1737193842589,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.589",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460061,1737193842599,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.599",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460063,1737193842608,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.608",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460065,1737193842617,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.617",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460067,1737193842627,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.627",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460069,1737193842638,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.638",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460071,1737193842647,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.647",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460073,1737193842657,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.657",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460075,1737193842666,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.666",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460077,1737193842676,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.676",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460079,1737193842685,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.685",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460081,1737193842695,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.695",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460083,1737193842705,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.705",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460085,1737193842715,"fUST",-237.331042,0.00021917,2,"2025-01-18T09:50:42.715",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460087,1737193842724,"fUST",-564.4875017,0.00021917,3,"2025-01-18T09:50:42.724",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460089,1737193842734,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.734",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460091,1737193842743,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.743",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460093,1737193842752,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.752",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460095,1737193842762,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.762",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460097,1737193842771,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.771",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460099,1737193842781,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.781",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460101,1737193842791,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.791",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460103,1737193842801,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.801",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460105,1737193842810,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.810",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460107,1737193842820,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.820",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460109,1737193842829,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.829",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460111,1737193842839,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.839",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460113,1737193842849,"fUST",-176.128499,0.00021917,2,"2025-01-18T09:50:42.849",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460115,1737193842858,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.858",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460117,1737193842868,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.868",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460119,1737193842878,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.878",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460121,1737193842887,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:42.887",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460123,1737193842897,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.897",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460125,1737193842906,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.906",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460127,1737193842916,"fUST",-2740.37321193,0.00021917,3,"2025-01-18T09:50:42.916",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460131,1737193842945,"fUST",-915.12678807,0.00021917,3,"2025-01-18T09:50:42.945",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460133,1737193842955,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.955",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460135,1737193842965,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.965",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460137,1737193842977,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.977",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460139,1737193842987,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.987",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460141,1737193842996,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:42.996",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460143,1737193843005,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.005",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460145,1737193843015,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.015",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460147,1737193843025,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.025",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460149,1737193843034,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.034",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460151,1737193843044,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.044",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460153,1737193843054,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.054",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460155,1737193843065,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.065",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460166,1737193843074,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.074",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460170,1737193843171,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.171",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460173,1737193843182,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.182",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460176,1737193843191,"fUST",-503.01616396,0.00021917,3,"2025-01-18T09:50:43.191",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460178,1737193843202,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.202",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460180,1737193843212,"fUST",-501.78954163,0.00021917,3,"2025-01-18T09:50:43.212",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460182,1737193843221,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.221",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460184,1737193843231,"fUST",-456.72162365,0.00021917,3,"2025-01-18T09:50:43.231",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460187,1737193843245,"fUST",-43.27837635,0.00021917,3,"2025-01-18T09:50:43.245",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460189,1737193843254,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.254",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460191,1737193843263,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.263",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460193,1737193843273,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.273",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460195,1737193843282,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.282",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460197,1737193843292,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.292",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460198,1737193843301,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.301",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460201,1737193843310,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.310",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460203,1737193843320,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.320",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460205,1737193843329,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.329",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460207,1737193843339,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.339",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460209,1737193843348,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.348",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460211,1737193843358,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.358",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460213,1737193843368,"fUST",-186.316394,0.00021917,2,"2025-01-18T09:50:43.368",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460214,1737193843378,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.378",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460216,1737193843387,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.387",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460218,1737193843404,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.404",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460220,1737193843416,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.416",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460222,1737193843426,"fUST",-645.52787366,0.00021917,3,"2025-01-18T09:50:43.426",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460225,1737193843444,"fUST",-1603.98212634,0.00021917,3,"2025-01-18T09:50:43.444",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460227,1737193843454,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.454",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460229,1737193843465,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.465",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460232,1737193843476,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.476",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460235,1737193843486,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.486",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460237,1737193843496,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.496",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460239,1737193843507,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.507",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460241,1737193843518,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.518",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460243,1737193843529,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.529",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460245,1737193843539,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.539",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460247,1737193843550,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.550",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460249,1737193843560,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.560",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460251,1737193843571,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.571",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460253,1737193843581,"fUST",-216.254976,0.00021917,2,"2025-01-18T09:50:43.581",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460255,1737193843592,"fUST",-2249.51,0.00021917,3,"2025-01-18T09:50:43.592",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460257,1737193843601,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.601",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460259,1737193843611,"fUST",-593.97,0.00021917,3,"2025-01-18T09:50:43.611",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460261,1737193843621,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.621",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460263,1737193843631,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.631",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460265,1737193843641,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.641",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460268,1737193843651,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.651",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460270,1737193843662,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.662",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460272,1737193843672,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.672",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460274,1737193843683,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.683",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460276,1737193843693,"fUST",-505.08942528,0.00021917,3,"2025-01-18T09:50:43.693",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460278,1737193843703,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.703",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460279,1737193843714,"fUST",-292.532649,0.00021917,2,"2025-01-18T09:50:43.714",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460280,1737193843724,"fUST",-509.5504308,0.00021917,3,"2025-01-18T09:50:43.724",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460281,1737193843734,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.734",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460282,1737193843743,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.743",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460283,1737193843753,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.753",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460284,1737193843763,"fUST",-520.30885521,0.00021917,3,"2025-01-18T09:50:43.763",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460285,1737193843773,"fUST",-504.28857567,0.00021917,3,"2025-01-18T09:50:43.773",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460287,1737193843783,"fUST",-501.84965997,0.00021917,3,"2025-01-18T09:50:43.783",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460289,1737193843792,"fUST",-169.76891119,0.00021917,3,"2025-01-18T09:50:43.792",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460292,1737193843807,"fUST",-339.60592277,0.00021917,3,"2025-01-18T09:50:43.807",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460294,1737193843818,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.818",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460296,1737193843827,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.827",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460298,1737193843837,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.837",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460300,1737193843847,"fUST",-151.0,0.00021917,2,"2025-01-18T09:50:43.847",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460302,1737193843857,"fUST",-193.397279,0.00021917,2,"2025-01-18T09:50:43.857",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460304,1737193843867,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.867",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460306,1737193843876,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.876",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460308,1737193843886,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.886",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460310,1737193843895,"fUST",-1483.05,0.00021917,3,"2025-01-18T09:50:43.895",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460312,1737193843905,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.905",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460314,1737193843915,"fUST",-534.13234844,0.00021917,3,"2025-01-18T09:50:43.915",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460316,1737193843924,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.924",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460318,1737193843934,"fUST",-1460.06,0.00021917,3,"2025-01-18T09:50:43.934",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460321,1737193843943,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.943",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460323,1737193843953,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.953",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460325,1737193843963,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:43.963",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460326,1737193843973,"fUST",-283.61365713,0.00021917,3,"2025-01-18T09:50:43.973",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460329,1737193843984,"fUST",-517.91245878,0.00021917,2,"2025-01-18T09:50:43.984",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460332,1737193843993,"fUST",-501.31314746,0.00021917,3,"2025-01-18T09:50:43.993",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460334,1737193844002,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.002",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460336,1737193844013,"fUST",-5109.75,0.00021917,3,"2025-01-18T09:50:44.013",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460338,1737193844023,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.023",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460339,1737193844032,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.032",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460342,1737193844042,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.042",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460344,1737193844053,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.053",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460346,1737193844063,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.063",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460348,1737193844072,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.072",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460350,1737193844083,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.083",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460352,1737193844092,"fUST",-487.87959018,0.00021917,3,"2025-01-18T09:50:44.092",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460354,1737193844107,"fUST",-17.42333807,0.00021917,3,"2025-01-18T09:50:44.107",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460357,1737193844116,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.116",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460359,1737193844125,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.125",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460360,1737193844135,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:44.135",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460363,1737193844144,"fUST",-1286.7021059,0.00021918,7,"2025-01-18T09:50:44.144",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460365,1737193844154,"fUST",-2249.51,0.00021968,3,"2025-01-18T09:50:44.154",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460367,1737193844163,"fUST",-1368.38191979,0.00021969,3,"2025-01-18T09:50:44.163",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460369,1737193844173,"fUST",-151.0,0.00021969,7,"2025-01-18T09:50:44.173",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460371,1737193844182,"fUST",-151.0,0.00021969,7,"2025-01-18T09:50:44.182",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460373,1737193844192,"fUST",-151.0,0.00021969,7,"2025-01-18T09:50:44.192",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460375,1737193844202,"fUST",-2249.51,0.00021969,3,"2025-01-18T09:50:44.202",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460377,1737193844211,"fUST",-2249.51,0.00021969,3,"2025-01-18T09:50:44.211",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460379,1737193844221,"fUST",-2249.51,0.00021969,3,"2025-01-18T09:50:44.221",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460381,1737193844230,"fUST",-34372.25110795,0.0002197,2,"2025-01-18T09:50:44.230",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460383,1737193844245,"fUST",-22705.03757646,0.0002197,2,"2025-01-18T09:50:44.245",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460385,1737193844254,"fUST",-151.0,0.0002197,7,"2025-01-18T09:50:44.254",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460387,1737193844264,"fUST",-151.0,0.0002197,7,"2025-01-18T09:50:44.264",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460389,1737193844274,"fUST",-151.0,0.0002197,7,"2025-01-18T09:50:44.274",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460391,1737193844284,"fUST",-427.42697317,0.00021973,2,"2025-01-18T09:50:44.284",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460393,1737193844293,"fUST",-500.0,0.00021973,2,"2025-01-18T09:50:44.293",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460395,1737193844303,"fUST",-500.0,0.00021973,2,"2025-01-18T09:50:44.303",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460397,1737193844313,"fUST",-160.30606023,0.00021973,2,"2025-01-18T09:50:44.313",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460399,1737193844323,"fUST",-500.0,0.00021973,2,"2025-01-18T09:50:44.323",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460401,1737193844333,"fUST",-500.0,0.00021973,2,"2025-01-18T09:50:44.333",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460403,1737193844342,"fUST",-284.14335497,0.00021973,2,"2025-01-18T09:50:44.342",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460406,1737193844351,"fUST",-500.0,0.00021973,2,"2025-01-18T09:50:44.351",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460408,1737193844361,"fUST",-2249.51,0.00021999,3,"2025-01-18T09:50:44.361",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460410,1737193844371,"fUST",-278.43,0.00022,7,"2025-01-18T09:50:44.371",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460412,1737193844380,"fUST",-17826.18444333,0.00022,4,"2025-01-18T09:50:44.380",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460414,1737193844390,"fUST",-1000.0,0.00022,22,"2025-01-18T09:50:44.390",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460416,1737193844400,"fUST",-848.13501855,0.00022005,2,"2025-01-18T09:50:44.400",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460418,1737193844410,"fUST",-1368.38191979,0.00022038,3,"2025-01-18T09:50:44.410",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460420,1737193844420,"fUST",-2249.51,0.00022052,3,"2025-01-18T09:50:44.420",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460422,1737193844429,"fUST",-2249.51,0.00022053,3,"2025-01-18T09:50:44.429",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460424,1737193844440,"fUST",-2249.51,0.00022053,3,"2025-01-18T09:50:44.440",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460426,1737193844449,"fUST",-2249.51,0.00022053,3,"2025-01-18T09:50:44.449",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460428,1737193844459,"fUST",-2249.51,0.00022053,3,"2025-01-18T09:50:44.459",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460430,1737193844468,"fUST",-2249.51,0.00022053,3,"2025-01-18T09:50:44.468",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460432,1737193844478,"fUST",-2249.51,0.00022053,3,"2025-01-18T09:50:44.478",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460434,1737193844488,"fUST",-2249.71329801,0.00022053,3,"2025-01-18T09:50:44.488",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460436,1737193844497,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.497",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460438,1737193844507,"fUST",-528.64664937,0.00022054,3,"2025-01-18T09:50:44.507",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460440,1737193844518,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.518",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460442,1737193844527,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.527",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460444,1737193844537,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.537",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460446,1737193844546,"fUST",-289.37328829,0.00022054,3,"2025-01-18T09:50:44.546",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460449,1737193844562,"fUST",-210.62671171,0.00022054,3,"2025-01-18T09:50:44.562",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460451,1737193844572,"fUST",-584.0656433,0.00022054,3,"2025-01-18T09:50:44.572",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460453,1737193844582,"fUST",-506.03510491,0.00022054,3,"2025-01-18T09:50:44.582",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460455,1737193844594,"fUST",-505.54601536,0.00022054,3,"2025-01-18T09:50:44.594",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460457,1737193844604,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.604",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460459,1737193844614,"fUST",-327.42244562,0.00022054,3,"2025-01-18T09:50:44.614",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460461,1737193844624,"fUST",-504.95403225,0.00022054,3,"2025-01-18T09:50:44.624",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460463,1737193844633,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.633",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460466,1737193844644,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.644",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460468,1737193844653,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.653",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460469,1737193844663,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.663",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460471,1737193844672,"fUST",-391.53341822,0.00022054,3,"2025-01-18T09:50:44.672",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460474,1737193844682,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.682",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460475,1737193844691,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.691",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460478,1737193844701,"fUST",-570.93,0.00022054,3,"2025-01-18T09:50:44.701",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460480,1737193844710,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.710",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460482,1737193844720,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.720",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460484,1737193844729,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.729",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460486,1737193844739,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.739",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460488,1737193844749,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.749",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460490,1737193844758,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.758",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460492,1737193844767,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.767",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460494,1737193844777,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.777",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460496,1737193844786,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.786",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460498,1737193844795,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.795",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460500,1737193844805,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.805",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460502,1737193844814,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.814",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460504,1737193844824,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.824",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460506,1737193844833,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.833",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460508,1737193844842,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.842",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460510,1737193844851,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.851",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460512,1737193844861,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.861",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460514,1737193844871,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.871",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460516,1737193844880,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.880",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460518,1737193844890,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.890",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460520,1737193844899,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.899",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460522,1737193844909,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.909",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460524,1737193844919,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.919",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460526,1737193844928,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.928",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460528,1737193844940,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.940",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460530,1737193844949,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.949",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460532,1737193844958,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.958",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460534,1737193844968,"fUST",-517.16,0.00022054,2,"2025-01-18T09:50:44.968",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460536,1737193844982,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:44.982",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460539,1737193844991,"fUST",-376.34216352,0.00022054,3,"2025-01-18T09:50:44.991",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460541,1737193845007,"fUST",-123.65783648,0.00022054,3,"2025-01-18T09:50:45.007",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460543,1737193845018,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.018",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460545,1737193845028,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.028",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460547,1737193845037,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.037",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460549,1737193845048,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.048",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460551,1737193845058,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.058",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460554,1737193845070,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.070",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460555,1737193845081,"fUST",-204.13746437,0.00022054,3,"2025-01-18T09:50:45.081",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460558,1737193845091,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.091",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460559,1737193845100,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.100",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460561,1737193845110,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.110",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460564,1737193845119,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.119",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460566,1737193845130,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.130",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460568,1737193845140,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.140",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460570,1737193845150,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.150",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460572,1737193845160,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.160",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460574,1737193845170,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.170",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460576,1737193845180,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.180",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460578,1737193845189,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.189",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460580,1737193845199,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.199",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460582,1737193845210,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.210",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460584,1737193845219,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.219",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460586,1737193845229,"fUST",-2224.54,0.00022054,3,"2025-01-18T09:50:45.229",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460588,1737193845238,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.238",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460590,1737193845248,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.248",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460592,1737193845258,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.258",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460594,1737193845267,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.267",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460596,1737193845277,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.277",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460598,1737193845286,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.286",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460601,1737193845296,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.296",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460603,1737193845306,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.306",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460604,1737193845317,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.317",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460607,1737193845326,"fUST",-396.90695737,0.00022054,3,"2025-01-18T09:50:45.326",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460609,1737193845336,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.336",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460611,1737193845346,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.346",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460612,1737193845356,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.356",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460615,1737193845367,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.367",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460617,1737193845377,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.377",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460619,1737193845387,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.387",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460621,1737193845397,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.397",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460623,1737193845407,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.407",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460625,1737193845416,"fUST",-3655.5,0.00022054,3,"2025-01-18T09:50:45.416",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460627,1737193845425,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.425",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460629,1737193845435,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.435",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460631,1737193845445,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.445",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460633,1737193845454,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.454",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460635,1737193845463,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.463",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460637,1737193845473,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.473",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460639,1737193845483,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.483",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460641,1737193845493,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.493",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460643,1737193845502,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.502",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460645,1737193845512,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.512",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460647,1737193845522,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.522",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460649,1737193845533,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.533",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460651,1737193845544,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.544",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460653,1737193845554,"fUST",-593.97,0.00022054,3,"2025-01-18T09:50:45.554",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460655,1737193845566,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.566",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460657,1737193845576,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.576",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460659,1737193845586,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.586",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460662,1737193845597,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.597",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460663,1737193845607,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.607",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460666,1737193845618,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.618",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460679,1737193845725,"fUST",-588.6355821,0.00022054,3,"2025-01-18T09:50:45.725",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460681,1737193845745,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.745",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460684,1737193845755,"fUST",-1483.05,0.00022054,3,"2025-01-18T09:50:45.755",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460685,1737193845764,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.764",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460687,1737193845773,"fUST",-1460.06,0.00022054,3,"2025-01-18T09:50:45.773",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460689,1737193845783,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.783",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460691,1737193845792,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.792",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460693,1737193845801,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.801",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460695,1737193845811,"fUST",-5109.75,0.00022054,3,"2025-01-18T09:50:45.811",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460697,1737193845820,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.820",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460699,1737193845829,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.829",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460701,1737193845839,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.839",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460703,1737193845848,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.848",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460705,1737193845858,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.858",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460707,1737193845867,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:45.867",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460709,1737193845877,"fUST",-1368.38191979,0.00022107,3,"2025-01-18T09:50:45.877",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460711,1737193845887,"fUST",-1368.38191979,0.00022176,3,"2025-01-18T09:50:45.887",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460713,1737193845897,"fUST",-278.82317627,0.00022191,3,"2025-01-18T09:50:45.897",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460715,1737193845907,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:45.907",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460717,1737193845916,"fUST",-311.65554723,0.00022191,3,"2025-01-18T09:50:45.916",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460720,1737193845925,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:45.925",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460721,1737193845935,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:45.935",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460724,1737193845944,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:45.944",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460726,1737193845954,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:45.954",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460727,1737193845963,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:45.963",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460729,1737193845974,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:45.974",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460732,1737193845985,"fUST",-314.36666294,0.00022191,3,"2025-01-18T09:50:45.985",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460733,1737193845994,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:45.994",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460736,1737193846003,"fUST",-292.47500306,0.00022191,3,"2025-01-18T09:50:46.003",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460737,1737193846014,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.014",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460739,1737193846024,"fUST",-169.76609826,0.00022191,3,"2025-01-18T09:50:46.024",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460743,1737193846034,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.034",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460745,1737193846043,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.043",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460748,1737193846054,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.054",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460751,1737193846064,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.064",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460753,1737193846074,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.074",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460754,1737193846083,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.083",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460756,1737193846093,"fUST",-604.74,0.00022191,3,"2025-01-18T09:50:46.093",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460758,1737193846102,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.102",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460761,1737193846112,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.112",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460762,1737193846121,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.121",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460764,1737193846131,"fUST",-517.16,0.00022191,2,"2025-01-18T09:50:46.131",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460766,1737193846141,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.141",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460769,1737193846151,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.151",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460771,1737193846160,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.160",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460773,1737193846171,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.171",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460774,1737193846180,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.180",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460776,1737193846189,"fUST",-517.26666289,0.00022191,3,"2025-01-18T09:50:46.189",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460778,1737193846199,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.199",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460780,1737193846208,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.208",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460783,1737193846218,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.218",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460784,1737193846227,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.227",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460786,1737193846236,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.236",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460788,1737193846245,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.245",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460790,1737193846254,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.254",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460792,1737193846264,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.264",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460794,1737193846273,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.273",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460796,1737193846283,"fUST",-2224.54,0.00022191,3,"2025-01-18T09:50:46.283",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460798,1737193846292,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.292",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460800,1737193846301,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.301",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460802,1737193846312,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.312",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460804,1737193846322,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.322",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460806,1737193846331,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.331",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460808,1737193846341,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.341",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460810,1737193846350,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.350",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460812,1737193846359,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.359",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460814,1737193846369,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.369",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460816,1737193846378,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.378",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460818,1737193846388,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.388",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460820,1737193846397,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.397",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460822,1737193846406,"fUST",-596.75,0.00022191,3,"2025-01-18T09:50:46.406",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460824,1737193846416,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.416",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460826,1737193846425,"fUST",-3655.5,0.00022191,3,"2025-01-18T09:50:46.425",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460828,1737193846434,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.434",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460830,1737193846444,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.444",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460832,1737193846453,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.453",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460834,1737193846462,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.462",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460836,1737193846472,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.472",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460838,1737193846482,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.482",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460840,1737193846491,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.491",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460842,1737193846501,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.501",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460844,1737193846511,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.511",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460846,1737193846520,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.520",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460848,1737193846529,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.529",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460850,1737193846539,"fUST",-593.97,0.00022191,3,"2025-01-18T09:50:46.539",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460852,1737193846549,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.549",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460854,1737193846558,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.558",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460856,1737193846569,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.569",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460858,1737193846579,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.579",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460860,1737193846589,"fUST",-1483.05,0.00022191,3,"2025-01-18T09:50:46.589",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460862,1737193846598,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.598",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460864,1737193846608,"fUST",-1460.06,0.00022191,3,"2025-01-18T09:50:46.608",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460866,1737193846618,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.618",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460868,1737193846627,"fUST",-5109.75,0.00022191,3,"2025-01-18T09:50:46.627",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460870,1737193846637,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.637",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460872,1737193846645,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.645",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460874,1737193846655,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.655",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460876,1737193846664,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.664",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460878,1737193846673,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.673",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460880,1737193846682,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:46.682",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460882,1737193846692,"fUST",-500.0,0.00022199,2,"2025-01-18T09:50:46.692",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460884,1737193846702,"fUST",-212.66772259,0.00022199,2,"2025-01-18T09:50:46.702",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460886,1737193846711,"fUST",-399.32736384,0.00022199,2,"2025-01-18T09:50:46.711",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460888,1737193846720,"fUST",-4433.77,0.000222,14,"2025-01-18T09:50:46.720",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460890,1737193846729,"fUST",-1368.38191979,0.00022245,3,"2025-01-18T09:50:46.729",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460892,1737193846739,"fUST",-2570.0,0.00022257,4,"2025-01-18T09:50:46.739",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460894,1737193846748,"fUST",-309.79188779,0.00022293,2,"2025-01-18T09:50:46.748",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460896,1737193846757,"fUST",-1909.21,0.000223,14,"2025-01-18T09:50:46.757",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460897,1737193846767,"fUST",-1368.38191979,0.00022314,3,"2025-01-18T09:50:46.767",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460899,1737193846777,"fUST",-213.88334195,0.00022326,2,"2025-01-18T09:50:46.777",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460901,1737193846786,"fUST",-319.79126386,0.00022326,2,"2025-01-18T09:50:46.786",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460903,1737193846795,"fUST",-500.0,0.00022326,2,"2025-01-18T09:50:46.795",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460905,1737193846804,"fUST",-500.0,0.00022326,2,"2025-01-18T09:50:46.804",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460907,1737193846813,"fUST",-642.98576511,0.00022326,2,"2025-01-18T09:50:46.813",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460909,1737193846822,"fUST",-500.0,0.00022326,2,"2025-01-18T09:50:46.822",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460911,1737193846832,"fUST",-533.67,0.00022328,3,"2025-01-18T09:50:46.832",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460913,1737193846841,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:46.841",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460915,1737193846851,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:46.851",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460917,1737193846860,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:46.860",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460919,1737193846870,"fUST",-225.01,0.00022328,3,"2025-01-18T09:50:46.870",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460921,1737193846879,"fUST",-233.98595789,0.00022328,3,"2025-01-18T09:50:46.879",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460930,1737193846960,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:46.960",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460932,1737193846970,"fUST",-266.01404211,0.00022328,3,"2025-01-18T09:50:46.970",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460934,1737193846983,"fUST",-559.83,0.00022328,3,"2025-01-18T09:50:46.983",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460936,1737193846992,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:46.992",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460938,1737193847001,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.001",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460940,1737193847011,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.011",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460942,1737193847022,"fUST",-592.81409506,0.00022328,3,"2025-01-18T09:50:47.022",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460944,1737193847031,"fUST",-517.16,0.00022328,2,"2025-01-18T09:50:47.031",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460946,1737193847040,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.040",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460948,1737193847051,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.051",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460950,1737193847061,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.061",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460952,1737193847070,"fUST",-617.80176719,0.00022328,3,"2025-01-18T09:50:47.070",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460954,1737193847079,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.079",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460956,1737193847089,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.089",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460958,1737193847099,"fUST",-294.43,0.00022328,3,"2025-01-18T09:50:47.099",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460960,1737193847109,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.109",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460962,1737193847118,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.118",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460964,1737193847128,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.128",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460966,1737193847137,"fUST",-414.61972951,0.00022328,3,"2025-01-18T09:50:47.137",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460975,1737193847211,"fUST",-500.0,0.00021917,3,"2025-01-18T09:50:47.211",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460977,1737193847220,"fUST",-500.0,0.00022054,3,"2025-01-18T09:50:47.220",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460979,1737193847229,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:47.229",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460981,1737193847239,"fUST",-500.0,0.00022191,3,"2025-01-18T09:50:47.239",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460983,1737193847248,"fUST",-85.38027049,0.00022328,3,"2025-01-18T09:50:47.248",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460985,1737193847258,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.258",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460987,1737193847267,"fUST",-2224.54,0.00022328,3,"2025-01-18T09:50:47.267",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460989,1737193847276,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.276",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460991,1737193847285,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.285",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460993,1737193847295,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.295",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460995,1737193847304,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.304",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460997,1737193847313,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.313",0.0002409,11.13,0.907578915615458,353229302.342386]
[349460999,1737193847322,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.322",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461000,1737193847331,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.331",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461002,1737193847341,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.341",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461004,1737193847350,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.350",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461006,1737193847360,"fUST",-3655.5,0.00022328,3,"2025-01-18T09:50:47.360",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461008,1737193847369,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.369",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461010,1737193847378,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.378",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461012,1737193847388,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.388",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461014,1737193847397,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.397",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461016,1737193847407,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.407",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461018,1737193847416,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.416",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461020,1737193847426,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.426",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461022,1737193847435,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.435",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461024,1737193847446,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.446",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461026,1737193847455,"fUST",-164.53,0.00022328,3,"2025-01-18T09:50:47.455",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461028,1737193847465,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.465",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461030,1737193847474,"fUST",-593.97,0.00022328,3,"2025-01-18T09:50:47.474",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461032,1737193847484,"fUST",-638.48,0.00022328,3,"2025-01-18T09:50:47.484",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461034,1737193847493,"fUST",-373.04,0.00022328,3,"2025-01-18T09:50:47.493",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461036,1737193847503,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.503",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461038,1737193847512,"fUST",-455.41,0.00022328,3,"2025-01-18T09:50:47.512",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461040,1737193847522,"fUST",-1483.05,0.00022328,3,"2025-01-18T09:50:47.522",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461042,1737193847532,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.532",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461044,1737193847541,"fUST",-1460.06,0.00022328,3,"2025-01-18T09:50:47.541",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461046,1737193847551,"fUST",-5109.75,0.00022328,3,"2025-01-18T09:50:47.551",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461048,1737193847561,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.561",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461050,1737193847571,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.571",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461052,1737193847580,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.580",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461054,1737193847590,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.590",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461056,1737193847599,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.599",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461058,1737193847609,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.609",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461060,1737193847618,"fUST",-500.0,0.00022328,3,"2025-01-18T09:50:47.618",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461062,1737193847627,"fUST",-1368.38191979,0.00022383,3,"2025-01-18T09:50:47.627",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461064,1737193847637,"fUST",-1368.38191979,0.00022452,3,"2025-01-18T09:50:47.637",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461066,1737193847647,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.647",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461068,1737193847658,"fUST",-448.15,0.00022465,3,"2025-01-18T09:50:47.658",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461070,1737193847667,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.667",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461072,1737193847676,"fUST",-517.16,0.00022465,2,"2025-01-18T09:50:47.676",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461074,1737193847686,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.686",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461076,1737193847695,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.695",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461078,1737193847705,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.705",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461080,1737193847715,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.715",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461082,1737193847724,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.724",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461084,1737193847733,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.733",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461086,1737193847743,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.743",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461088,1737193847752,"fUST",-2224.54,0.00022465,3,"2025-01-18T09:50:47.752",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461090,1737193847762,"fUST",-363.77,0.00022465,3,"2025-01-18T09:50:47.762",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461092,1737193847771,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.771",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461094,1737193847781,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.781",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461096,1737193847790,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.790",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461098,1737193847799,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.799",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461100,1737193847809,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.809",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461102,1737193847820,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.820",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461114,1737193847917,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.917",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461116,1737193847927,"fUST",-3655.5,0.00022465,3,"2025-01-18T09:50:47.927",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461118,1737193847937,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.937",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461120,1737193847947,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.947",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461121,1737193847956,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.956",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461123,1737193847965,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.965",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461125,1737193847978,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:47.978",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461127,1737193847988,"fUST",-185.1,0.00022465,3,"2025-01-18T09:50:47.988",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461129,1737193847998,"fUST",-508.66,0.00022465,3,"2025-01-18T09:50:47.998",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461131,1737193848007,"fUST",-240.28,0.00022465,3,"2025-01-18T09:50:48.007",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461133,1737193848017,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:48.017",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461135,1737193848028,"fUST",-593.97,0.00022465,3,"2025-01-18T09:50:48.028",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461137,1737193848038,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:48.038",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461139,1737193848047,"fUST",-1483.05,0.00022465,3,"2025-01-18T09:50:48.047",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461141,1737193848057,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:48.057",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461143,1737193848069,"fUST",-1460.06,0.00022465,3,"2025-01-18T09:50:48.069",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461145,1737193848079,"fUST",-5109.75,0.00022465,3,"2025-01-18T09:50:48.079",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461147,1737193848089,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:48.089",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461149,1737193848100,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:48.100",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461151,1737193848110,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:48.110",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461153,1737193848119,"fUST",-502.19903948,0.00022465,3,"2025-01-18T09:50:48.119",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461155,1737193848129,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:48.129",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461157,1737193848138,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:48.138",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461159,1737193848148,"fUST",-500.0,0.00022465,3,"2025-01-18T09:50:48.148",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461161,1737193848157,"fUST",-8817.53,0.000225,2,"2025-01-18T09:50:48.157",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461163,1737193848167,"fUST",-500.0,0.000225,2,"2025-01-18T09:50:48.167",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461165,1737193848176,"fUST",-500.0,0.000225,7,"2025-01-18T09:50:48.176",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461167,1737193848186,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.186",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461169,1737193848195,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.195",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461171,1737193848204,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.204",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461173,1737193848213,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.213",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461175,1737193848223,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.223",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461177,1737193848232,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.232",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461178,1737193848242,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.242",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461179,1737193848251,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.251",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461180,1737193848260,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.260",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461181,1737193848270,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.270",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461182,1737193848279,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.279",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461183,1737193848289,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.289",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461184,1737193848298,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.298",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461185,1737193848307,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.307",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461186,1737193848316,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.316",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461187,1737193848325,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.325",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461188,1737193848334,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.334",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461189,1737193848342,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.342",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461190,1737193848351,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.351",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461191,1737193848360,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.360",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461192,1737193848369,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.369",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461193,1737193848379,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.379",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461194,1737193848388,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.388",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461195,1737193848397,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.397",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461196,1737193848407,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.407",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461198,1737193848416,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.416",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461200,1737193848426,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.426",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461202,1737193848436,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.436",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461204,1737193848446,"fUST",-109.79272969,0.00022507,2,"2025-01-18T09:50:48.446",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461207,1737193848465,"fUST",-45.20727031,0.00022507,2,"2025-01-18T09:50:48.465",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461209,1737193848475,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.475",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461211,1737193848484,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.484",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461213,1737193848494,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.494",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461215,1737193848503,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.503",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461217,1737193848512,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.512",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461219,1737193848522,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.522",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461221,1737193848531,"fUST",-155.0,0.00022507,2,"2025-01-18T09:50:48.531",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461223,1737193848540,"fUST",-253.07,0.00022507,2,"2025-01-18T09:50:48.540",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461224,1737193848555,"fUST",-253.0,0.0002251,8,"2025-01-18T09:50:48.555",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461226,1737193848565,"fUST",-501.6190462,0.00022521,2,"2025-01-18T09:50:48.565",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461228,1737193848575,"fUST",-207.99231028,0.00022521,2,"2025-01-18T09:50:48.575",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461230,1737193848583,"fUST",-1368.38191979,0.00022521,3,"2025-01-18T09:50:48.583",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461232,1737193848593,"fUST",-19103.0977611,0.0002258,60,"2025-01-18T09:50:48.593",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461234,1737193848602,"fUST",-1368.38191979,0.0002259,3,"2025-01-18T09:50:48.602",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461236,1737193848612,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.612",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461238,1737193848621,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.621",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461240,1737193848630,"fUST",-517.16,0.00022602,2,"2025-01-18T09:50:48.630",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461242,1737193848640,"fUST",-508.38043664,0.00022602,3,"2025-01-18T09:50:48.640",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461244,1737193848649,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.649",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461246,1737193848659,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.659",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461248,1737193848668,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.668",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461250,1737193848677,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.677",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461252,1737193848687,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.687",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461254,1737193848697,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.697",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461256,1737193848706,"fUST",-2224.54,0.00022602,3,"2025-01-18T09:50:48.706",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461258,1737193848715,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.715",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461260,1737193848725,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.725",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461262,1737193848735,"fUST",-508.67,0.00022602,3,"2025-01-18T09:50:48.735",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461264,1737193848744,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.744",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461266,1737193848754,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.754",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461268,1737193848763,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.763",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461270,1737193848774,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.774",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461272,1737193848783,"fUST",-3655.5,0.00022602,3,"2025-01-18T09:50:48.783",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461274,1737193848793,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.793",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461276,1737193848802,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.802",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461278,1737193848812,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.812",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461280,1737193848823,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.823",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461282,1737193848832,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.832",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461284,1737193848842,"fUST",-593.97,0.00022602,3,"2025-01-18T09:50:48.842",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461286,1737193848851,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.851",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461288,1737193848861,"fUST",-1483.05,0.00022602,3,"2025-01-18T09:50:48.861",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461290,1737193848870,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.870",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461292,1737193848881,"fUST",-1460.06,0.00022602,3,"2025-01-18T09:50:48.881",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461294,1737193848891,"fUST",-5109.75,0.00022602,3,"2025-01-18T09:50:48.891",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461296,1737193848901,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.901",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461298,1737193848911,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.911",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461301,1737193848921,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.921",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461303,1737193848930,"fUST",-500.0,0.00022602,3,"2025-01-18T09:50:48.930",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461304,1737193848940,"fUST",-165.67,0.00022602,3,"2025-01-18T09:50:48.940",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461307,1737193848950,"fUST",-199.38,0.00022602,3,"2025-01-18T09:50:48.950",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461309,1737193848960,"fUST",-420.0,0.00022635,2,"2025-01-18T09:50:48.960",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461311,1737193848969,"fUST",-1368.38191979,0.00022659,3,"2025-01-18T09:50:48.969",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461312,1737193848982,"fUST",-1368.38191979,0.00022728,3,"2025-01-18T09:50:48.982",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461314,1737193848991,"fUST",-422.65,0.00022739,3,"2025-01-18T09:50:48.991",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461316,1737193849000,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.000",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461319,1737193849010,"fUST",-517.16,0.00022739,2,"2025-01-18T09:50:49.010",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461321,1737193849021,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.021",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461323,1737193849030,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.030",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461325,1737193849040,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.040",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461327,1737193849049,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.049",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461328,1737193849059,"fUST",-254.06,0.00022739,3,"2025-01-18T09:50:49.059",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461330,1737193849071,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.071",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461333,1737193849080,"fUST",-2224.54,0.00022739,3,"2025-01-18T09:50:49.080",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461335,1737193849090,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.090",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461337,1737193849099,"fUST",-511.82591087,0.00022739,3,"2025-01-18T09:50:49.099",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461338,1737193849108,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.108",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461340,1737193849118,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.118",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461342,1737193849127,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.127",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461344,1737193849137,"fUST",-298.20315434,0.00022739,3,"2025-01-18T09:50:49.137",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461347,1737193849150,"fUST",-201.79684566,0.00022739,3,"2025-01-18T09:50:49.150",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461349,1737193849159,"fUST",-3655.5,0.00022739,3,"2025-01-18T09:50:49.159",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461351,1737193849168,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.168",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461353,1737193849177,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.177",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461355,1737193849187,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.187",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461357,1737193849196,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.196",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461359,1737193849205,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.205",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461361,1737193849214,"fUST",-593.97,0.00022739,3,"2025-01-18T09:50:49.214",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461363,1737193849223,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.223",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461365,1737193849232,"fUST",-1483.05,0.00022739,3,"2025-01-18T09:50:49.232",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461367,1737193849241,"fUST",-629.29,0.00022739,3,"2025-01-18T09:50:49.241",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461369,1737193849249,"fUST",-1460.06,0.00022739,3,"2025-01-18T09:50:49.249",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461370,1737193849259,"fUST",-5109.75,0.00022739,3,"2025-01-18T09:50:49.259",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461373,1737193849269,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.269",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461375,1737193849278,"fUST",-173.43,0.00022739,3,"2025-01-18T09:50:49.278",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461377,1737193849288,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.288",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461379,1737193849297,"fUST",-500.0,0.00022739,3,"2025-01-18T09:50:49.297",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461381,1737193849307,"fUST",-1368.38191979,0.00022797,3,"2025-01-18T09:50:49.307",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461383,1737193849317,"fUST",-1368.38191979,0.00022866,3,"2025-01-18T09:50:49.317",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461384,1737193849327,"fUST",-501.08916729,0.00022874,2,"2025-01-18T09:50:49.327",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461386,1737193849337,"fUST",-1000.0,0.00022874,2,"2025-01-18T09:50:49.337",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461388,1737193849347,"fUST",-179.78,0.00022876,3,"2025-01-18T09:50:49.347",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461390,1737193849357,"fUST",-517.16,0.00022876,2,"2025-01-18T09:50:49.357",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461392,1737193849367,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.367",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461394,1737193849376,"fUST",-635.69,0.00022876,3,"2025-01-18T09:50:49.376",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461396,1737193849386,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.386",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461398,1737193849395,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.395",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461400,1737193849404,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.404",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461402,1737193849414,"fUST",-2224.54,0.00022876,3,"2025-01-18T09:50:49.414",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461404,1737193849423,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.423",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461407,1737193849433,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.433",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461409,1737193849443,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.443",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461410,1737193849452,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.452",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461412,1737193849462,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.462",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461415,1737193849471,"fUST",-3655.5,0.00022876,3,"2025-01-18T09:50:49.471",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461416,1737193849480,"fUST",-427.81,0.00022876,3,"2025-01-18T09:50:49.480",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461418,1737193849490,"fUST",-333.32,0.00022876,3,"2025-01-18T09:50:49.490",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461420,1737193849499,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.499",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461422,1737193849509,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.509",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461424,1737193849518,"fUST",-243.55,0.00022876,3,"2025-01-18T09:50:49.518",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461426,1737193849528,"fUST",-593.97,0.00022876,3,"2025-01-18T09:50:49.528",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461428,1737193849537,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.537",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461430,1737193849546,"fUST",-1483.05,0.00022876,3,"2025-01-18T09:50:49.546",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461432,1737193849555,"fUST",-1460.06,0.00022876,3,"2025-01-18T09:50:49.555",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461434,1737193849565,"fUST",-5109.75,0.00022876,3,"2025-01-18T09:50:49.565",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461436,1737193849574,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.574",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461438,1737193849584,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.584",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461440,1737193849594,"fUST",-500.0,0.00022876,3,"2025-01-18T09:50:49.594",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461442,1737193849603,"fUST",-158.0,0.00022898,2,"2025-01-18T09:50:49.603",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461444,1737193849612,"fUST",-158.0,0.00022898,2,"2025-01-18T09:50:49.612",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461446,1737193849623,"fUST",-433.27394973,0.000229,2,"2025-01-18T09:50:49.623",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461448,1737193849632,"fUST",-1368.38191979,0.00022934,3,"2025-01-18T09:50:49.632",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461450,1737193849642,"fUST",-500.0,0.00022973,2,"2025-01-18T09:50:49.642",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461452,1737193849652,"fUST",-500.0,0.00022973,2,"2025-01-18T09:50:49.652",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461454,1737193849662,"fUST",-500.0,0.00022973,2,"2025-01-18T09:50:49.662",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461456,1737193849671,"fUST",-1181769.69766042,0.00023,15,"2025-01-18T09:50:49.671",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461465,1737193849740,"fUST",-398.58932984,0.00023,15,"2025-01-18T09:50:49.740",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461467,1737193849751,"fUST",-424.04944495,0.00023,15,"2025-01-18T09:50:49.751",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461802,1737193954238,"fUST",165.324785,0.00013973,2,"2025-01-18T09:52:34.238",0.0002409,11.13,0.907578915615458,353229302.342386]
[349461823,1737194880519,"fUST",160.886199,0.00013973,2,"2025-01-18T10:08:00.519",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462429,1737195037943,"fUST",-192.0092766,0.00018711,2,"2025-01-18T10:10:37.943",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462430,1737195037955,"fUST",-192.0092766,0.000189,2,"2025-01-18T10:10:37.955",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462431,1737195037967,"fUST",-234.155462,0.00020948,2,"2025-01-18T10:10:37.967",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462432,1737195037977,"fUST",-220.77179555,0.00021519,2,"2025-01-18T10:10:37.977",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462433,1737195037991,"fUST",-1615.22820445,0.00021519,2,"2025-01-18T10:10:37.991",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462434,1737195038003,"fUST",-160.886199,0.00021661,2,"2025-01-18T10:10:38.003",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462435,1737195038015,"fUST",-413.581,0.0002182,2,"2025-01-18T10:10:38.015",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462436,1737195038026,"fUST",-300.0,0.00021916,2,"2025-01-18T10:10:38.026",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462437,1737195038038,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:38.038",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462438,1737195038050,"fUST",-500.0,0.00021917,2,"2025-01-18T10:10:38.050",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462439,1737195038063,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:38.063",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462440,1737195038075,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:38.075",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462441,1737195038085,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:38.085",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462442,1737195038095,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:38.095",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462443,1737195038106,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:38.106",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462444,1737195038116,"fUST",-344.42752863,0.00021917,3,"2025-01-18T10:10:38.116",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462463,1737195039894,"fUST",-155.57247137,0.00021917,3,"2025-01-18T10:10:39.894",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462464,1737195039907,"fUST",-342.16492539,0.00021917,3,"2025-01-18T10:10:39.907",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462465,1737195039918,"fUST",-507.14,0.00021917,3,"2025-01-18T10:10:39.918",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462466,1737195039929,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:39.929",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462467,1737195039941,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:39.941",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462468,1737195039951,"fUST",-1744.26,0.00021917,3,"2025-01-18T10:10:39.951",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462469,1737195039962,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:39.962",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462470,1737195039972,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:39.972",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462471,1737195039982,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:39.982",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462472,1737195039993,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:39.993",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462473,1737195040003,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.003",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462474,1737195040015,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.015",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462475,1737195040025,"fUST",-2437.0,0.00021917,3,"2025-01-18T10:10:40.025",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462476,1737195040036,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.036",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462477,1737195040047,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.047",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462478,1737195040057,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.057",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462479,1737195040068,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.068",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462480,1737195040080,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.080",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462481,1737195040090,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.090",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462482,1737195040101,"fUST",-973.37,0.00021917,3,"2025-01-18T10:10:40.101",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462483,1737195040111,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.111",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462484,1737195040121,"fUST",-3524.64,0.00021917,3,"2025-01-18T10:10:40.121",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462485,1737195040131,"fUST",-988.7,0.00021917,3,"2025-01-18T10:10:40.131",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462486,1737195040142,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.142",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462487,1737195040152,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.152",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462488,1737195040163,"fUST",-500.0,0.00021917,3,"2025-01-18T10:10:40.163",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462489,1737195040173,"fUST",-718.70574835,0.00021954,2,"2025-01-18T10:10:40.173",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462490,1737195040184,"fUST",-235.317,0.00021954,2,"2025-01-18T10:10:40.184",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462491,1737195040194,"fUST",-164.24622748,0.00021954,2,"2025-01-18T10:10:40.194",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462492,1737195040204,"fUST",-10200.5599581,0.00022,2,"2025-01-18T10:10:40.204",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462493,1737195040214,"fUST",-500.0,0.00022054,2,"2025-01-18T10:10:40.214",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462494,1737195040224,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.224",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462495,1737195040234,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.234",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462496,1737195040245,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.245",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462497,1737195040255,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.255",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462498,1737195040266,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.266",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462499,1737195040276,"fUST",-195.5,0.00022054,3,"2025-01-18T10:10:40.276",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462500,1737195040288,"fUST",-1744.26,0.00022054,3,"2025-01-18T10:10:40.288",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462501,1737195040298,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.298",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462502,1737195040309,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.309",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462503,1737195040322,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.322",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462504,1737195040334,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.334",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462505,1737195040344,"fUST",-2437.0,0.00022054,3,"2025-01-18T10:10:40.344",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462506,1737195040356,"fUST",-640.51,0.00022054,3,"2025-01-18T10:10:40.356",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462507,1737195040366,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.366",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462508,1737195040377,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.377",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462509,1737195040389,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.389",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462510,1737195040400,"fUST",-973.37,0.00022054,3,"2025-01-18T10:10:40.400",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462511,1737195040411,"fUST",-3524.64,0.00022054,3,"2025-01-18T10:10:40.411",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462512,1737195040421,"fUST",-988.7,0.00022054,3,"2025-01-18T10:10:40.421",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462513,1737195040431,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.431",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462514,1737195040442,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.442",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462515,1737195040452,"fUST",-500.0,0.00022054,3,"2025-01-18T10:10:40.452",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462516,1737195040462,"fUST",-500.0,0.00022191,2,"2025-01-18T10:10:40.462",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462517,1737195040611,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.611",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462518,1737195040625,"fUST",-212.86,0.00022191,3,"2025-01-18T10:10:40.625",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462519,1737195040635,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.635",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462520,1737195040645,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.645",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462521,1737195040654,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.654",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462522,1737195040664,"fUST",-1744.26,0.00022191,3,"2025-01-18T10:10:40.664",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462523,1737195040673,"fUST",-234.7388,0.00022191,3,"2025-01-18T10:10:40.673",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462524,1737195040682,"fUST",-534.97072115,0.00022191,3,"2025-01-18T10:10:40.682",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462525,1737195040692,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.692",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462526,1737195040701,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.701",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462527,1737195040710,"fUST",-2437.0,0.00022191,3,"2025-01-18T10:10:40.710",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462528,1737195040719,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.719",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462529,1737195040729,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.729",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462530,1737195040738,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.738",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462531,1737195040748,"fUST",-973.37,0.00022191,3,"2025-01-18T10:10:40.748",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462532,1737195040757,"fUST",-3524.64,0.00022191,3,"2025-01-18T10:10:40.757",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462533,1737195040767,"fUST",-988.7,0.00022191,3,"2025-01-18T10:10:40.767",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462534,1737195040776,"fUST",-549.84,0.00022191,3,"2025-01-18T10:10:40.776",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462535,1737195040786,"fUST",-500.0,0.00022191,3,"2025-01-18T10:10:40.786",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462536,1737195040795,"fUST",-551.85602576,0.00022191,3,"2025-01-18T10:10:40.795",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462537,1737195040805,"fUST",-480.0,0.0002227,7,"2025-01-18T10:10:40.805",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462538,1737195040815,"fUST",-395.0,0.00022295,2,"2025-01-18T10:10:40.815",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462539,1737195040824,"fUST",-500.0,0.00022328,2,"2025-01-18T10:10:40.824",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462540,1737195040836,"fUST",-500.0,0.00022328,3,"2025-01-18T10:10:40.836",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462541,1737195040845,"fUST",-500.0,0.00022328,3,"2025-01-18T10:10:40.845",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462542,1737195040855,"fUST",-500.0,0.00022328,3,"2025-01-18T10:10:40.855",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462543,1737195040864,"fUST",-371.32637464,0.00022328,3,"2025-01-18T10:10:40.864",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462544,1737195040878,"fUST",-128.67362536,0.00022328,3,"2025-01-18T10:10:40.878",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462545,1737195040887,"fUST",-1744.26,0.00022328,3,"2025-01-18T10:10:40.887",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462546,1737195040897,"fUST",-392.3,0.00022328,3,"2025-01-18T10:10:40.897",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462547,1737195040906,"fUST",-500.0,0.00022328,3,"2025-01-18T10:10:40.906",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462548,1737195040915,"fUST",-2437.0,0.00022328,3,"2025-01-18T10:10:40.915",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462549,1737195040925,"fUST",-500.0,0.00022328,3,"2025-01-18T10:10:40.925",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462550,1737195040934,"fUST",-500.0,0.00022328,3,"2025-01-18T10:10:40.934",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462551,1737195040944,"fUST",-500.0,0.00022328,3,"2025-01-18T10:10:40.944",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462552,1737195040953,"fUST",-973.37,0.00022328,3,"2025-01-18T10:10:40.953",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462553,1737195040963,"fUST",-3524.64,0.00022328,3,"2025-01-18T10:10:40.963",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462554,1737195040972,"fUST",-988.7,0.00022328,3,"2025-01-18T10:10:40.972",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462555,1737195040981,"fUST",-500.0,0.00022328,3,"2025-01-18T10:10:40.981",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462556,1737195040991,"fUST",-500.0,0.00022465,2,"2025-01-18T10:10:40.991",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462557,1737195041000,"fUST",-500.0,0.00022465,3,"2025-01-18T10:10:41.000",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462558,1737195041010,"fUST",-500.0,0.00022465,3,"2025-01-18T10:10:41.010",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462559,1737195041019,"fUST",-498.12928996,0.00022465,3,"2025-01-18T10:10:41.019",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462602,1737195045820,"fUST",-1.87071004,0.00022465,3,"2025-01-18T10:10:45.820",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462603,1737195045830,"fUST",-500.0,0.00022465,3,"2025-01-18T10:10:45.830",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462604,1737195045840,"fUST",-468.00307858,0.00022465,3,"2025-01-18T10:10:45.840",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462644,1737195140470,"fUST",257.27,0.00025,120,"2025-01-18T10:12:20.470",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462652,1737195761798,"fUST",166.499954,0.00013973,2,"2025-01-18T10:22:41.798",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462653,1737195880508,"fUST",3002.0,0.00025,120,"2025-01-18T10:24:40.508",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462677,1737196169263,"fUST",196.92329652,0.00025,120,"2025-01-18T10:29:29.263",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462806,1737196237415,"fUST",-914.30349426,0.00017728,2,"2025-01-18T10:30:37.415",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462808,1737196237425,"fUST",-914.30349426,0.00017907,2,"2025-01-18T10:30:37.425",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462810,1737196237434,"fUST",-300.0,0.00019999,2,"2025-01-18T10:30:37.434",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462812,1737196237444,"fUST",-1002.2909375,0.0002,10,"2025-01-18T10:30:37.444",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462814,1737196237454,"fUST",-21768.75293269,0.0002,2,"2025-01-18T10:30:37.454",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462815,1737196237464,"fUST",-203.142631,0.00020495,2,"2025-01-18T10:30:37.464",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462816,1737196237473,"fUST",-420.0,0.00021777,2,"2025-01-18T10:30:37.473",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462817,1737196237483,"fUST",-161.96782196,0.00021817,2,"2025-01-18T10:30:37.483",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462819,1737196237493,"fUST",-396.286,0.0002182,2,"2025-01-18T10:30:37.493",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462821,1737196237503,"fUST",-5269.69578848,0.00021917,5,"2025-01-18T10:30:37.503",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462822,1737196237512,"fUST",-679.13533011,0.00021917,5,"2025-01-18T10:30:37.512",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462823,1737196237522,"fUST",-151.16,0.00021917,2,"2025-01-18T10:30:37.522",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462824,1737196237531,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.531",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462825,1737196237541,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.541",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462826,1737196237551,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.551",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462827,1737196237560,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.560",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462828,1737196237569,"fUST",-506.94147771,0.00021917,3,"2025-01-18T10:30:37.569",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462829,1737196237578,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.578",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462830,1737196237588,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.588",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462831,1737196237598,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.598",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462832,1737196237607,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.607",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462833,1737196237617,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.617",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462834,1737196237627,"fUST",-284.674,0.00021917,2,"2025-01-18T10:30:37.627",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462835,1737196237640,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.640",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462836,1737196237650,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.650",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462837,1737196237659,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.659",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462838,1737196237669,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.669",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462839,1737196237678,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.678",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462840,1737196237689,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.689",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462841,1737196237698,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.698",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462842,1737196237708,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.708",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462843,1737196237718,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.718",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462845,1737196237727,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.727",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462847,1737196237737,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.737",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462848,1737196237747,"fUST",-535.68786045,0.00021917,3,"2025-01-18T10:30:37.747",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462849,1737196237755,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.755",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462850,1737196237765,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.765",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462851,1737196237774,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.774",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462852,1737196237784,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.784",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462853,1737196237793,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.793",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462855,1737196237803,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.803",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462857,1737196237814,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.814",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462859,1737196237824,"fUST",-504.29,0.00021917,3,"2025-01-18T10:30:37.824",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462861,1737196237835,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.835",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462862,1737196237845,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.845",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462863,1737196237854,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.854",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462864,1737196237864,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.864",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462865,1737196237878,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.878",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462866,1737196237888,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.888",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462867,1737196237899,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.899",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462869,1737196237909,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.909",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462870,1737196237919,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.919",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462872,1737196237928,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.928",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462873,1737196237939,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.939",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462874,1737196237949,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.949",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462875,1737196237958,"fUST",-595.49,0.00021917,3,"2025-01-18T10:30:37.958",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462876,1737196237968,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.968",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462877,1737196237978,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.978",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462878,1737196237988,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.988",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462879,1737196237997,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:37.997",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462880,1737196238009,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.009",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462881,1737196238018,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.018",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462882,1737196238027,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.027",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462883,1737196238037,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.037",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462884,1737196238046,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.046",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462885,1737196238056,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.056",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462886,1737196238066,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.066",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462887,1737196238076,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.076",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462888,1737196238085,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.085",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462889,1737196238095,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.095",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462890,1737196238104,"fUST",-275.3440797,0.00021917,3,"2025-01-18T10:30:38.104",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462891,1737196238114,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.114",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462892,1737196238128,"fUST",-562.37,0.00021917,3,"2025-01-18T10:30:38.128",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462893,1737196238138,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.138",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462894,1737196238147,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.147",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462895,1737196238157,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.157",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462896,1737196238166,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.166",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462897,1737196238176,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.176",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462898,1737196238186,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.186",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462899,1737196238195,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.195",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462900,1737196238204,"fUST",-187.2257504,0.00021917,3,"2025-01-18T10:30:38.204",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462901,1737196238213,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.213",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462902,1737196238223,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.223",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462903,1737196238233,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.233",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462904,1737196238243,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.243",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462905,1737196238253,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.253",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462906,1737196238263,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.263",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462907,1737196238272,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.272",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462908,1737196238282,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.282",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462909,1737196238291,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.291",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462911,1737196238301,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.301",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462913,1737196238310,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.310",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462914,1737196238319,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.319",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462915,1737196238329,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.329",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462916,1737196238339,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.339",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462917,1737196238348,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.348",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462918,1737196238358,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.358",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462919,1737196238369,"fUST",-500.0,0.00021917,2,"2025-01-18T10:30:38.369",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462920,1737196238379,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.379",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462921,1737196238388,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.388",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462922,1737196238398,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.398",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462923,1737196238407,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.407",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462924,1737196238416,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.416",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462925,1737196238425,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.425",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462926,1737196238434,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.434",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462927,1737196238443,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.443",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462928,1737196238453,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.453",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462929,1737196238463,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.463",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462930,1737196238473,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.473",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462931,1737196238483,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.483",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462932,1737196238492,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.492",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462933,1737196238501,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.501",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462934,1737196238511,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.511",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462935,1737196238520,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.520",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462936,1737196238530,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.530",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462937,1737196238539,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.539",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462938,1737196238549,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.549",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462939,1737196238558,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.558",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462940,1737196238567,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.567",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462941,1737196238577,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.577",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462942,1737196238586,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.586",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462943,1737196238595,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.595",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462944,1737196238605,"fUST",-439.91707984,0.00021917,3,"2025-01-18T10:30:38.605",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462945,1737196238615,"fUST",-546.42,0.00021917,3,"2025-01-18T10:30:38.615",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462946,1737196238627,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.627",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462947,1737196238639,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.639",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462948,1737196238649,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.649",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462949,1737196238659,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.659",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462950,1737196238670,"fUST",-514.2,0.00021917,3,"2025-01-18T10:30:38.670",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462951,1737196238681,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.681",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462952,1737196238691,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.691",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462953,1737196238701,"fUST",-4976.57,0.00021917,3,"2025-01-18T10:30:38.701",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462954,1737196238710,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.710",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462955,1737196238720,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.720",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462956,1737196238730,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.730",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462957,1737196238739,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.739",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462958,1737196238748,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.748",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462959,1737196238758,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.758",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462960,1737196238767,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.767",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462961,1737196238776,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.776",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462962,1737196238786,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.786",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462963,1737196238795,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.795",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462964,1737196238805,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.805",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462965,1737196238815,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.815",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462966,1737196238825,"fUST",-1315.57,0.00021917,3,"2025-01-18T10:30:38.825",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462967,1737196238834,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.834",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462968,1737196238843,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.843",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462969,1737196238853,"fUST",-599.96,0.00021917,3,"2025-01-18T10:30:38.853",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462970,1737196238862,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.862",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462971,1737196238874,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.874",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462972,1737196238884,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.884",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462973,1737196238894,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.894",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462974,1737196238904,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.904",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462975,1737196238914,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.914",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462976,1737196238925,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.925",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462977,1737196238935,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.935",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462978,1737196238945,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.945",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462979,1737196238955,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.955",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462980,1737196238965,"fUST",-633.83606751,0.00021917,3,"2025-01-18T10:30:38.965",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462981,1737196238975,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.975",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462982,1737196238985,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:38.985",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462983,1737196238995,"fUST",-343.522568,0.00021917,3,"2025-01-18T10:30:38.995",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462984,1737196239004,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.004",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462985,1737196239014,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.014",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462986,1737196239023,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.023",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462987,1737196239033,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.033",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462988,1737196239042,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.042",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462989,1737196239051,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.051",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462990,1737196239060,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.060",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462991,1737196239069,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.069",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462992,1737196239078,"fUST",-621.85,0.00021917,3,"2025-01-18T10:30:39.078",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462993,1737196239088,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.088",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462994,1737196239098,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.098",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462995,1737196239108,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.108",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462996,1737196239119,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.119",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462997,1737196239129,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.129",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462998,1737196239139,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.139",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349462999,1737196239149,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.149",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463000,1737196239159,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.159",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463001,1737196239168,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.168",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463002,1737196239177,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.177",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463003,1737196239187,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.187",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463004,1737196239197,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.197",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463005,1737196239207,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.207",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463006,1737196239217,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.217",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463007,1737196239226,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.226",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463008,1737196239236,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.236",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463009,1737196239246,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.246",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463010,1737196239256,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.256",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463011,1737196239266,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.266",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463012,1737196239276,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.276",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463013,1737196239286,"fUST",-2056.12,0.00021917,3,"2025-01-18T10:30:39.286",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463014,1737196239296,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.296",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463015,1737196239305,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.305",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463016,1737196239315,"fUST",-3603.66,0.00021917,3,"2025-01-18T10:30:39.315",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463017,1737196239324,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.324",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463018,1737196239334,"fUST",-323.27832383,0.00021917,3,"2025-01-18T10:30:39.334",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463019,1737196239343,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.343",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463020,1737196239353,"fUST",-501.08630958,0.00021917,3,"2025-01-18T10:30:39.353",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463021,1737196239362,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.362",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463022,1737196239374,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.374",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463023,1737196239383,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.383",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463024,1737196239393,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.393",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463025,1737196239402,"fUST",-621.59,0.00021917,3,"2025-01-18T10:30:39.402",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463026,1737196239413,"fUST",-559.22,0.00021917,3,"2025-01-18T10:30:39.413",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463027,1737196239422,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.422",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463028,1737196239432,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.432",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463029,1737196239441,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.441",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463030,1737196239451,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.451",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463032,1737196239461,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.461",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463033,1737196239471,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.471",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463035,1737196239482,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.482",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463037,1737196239492,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.492",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463038,1737196239503,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.503",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463039,1737196239513,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.513",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463041,1737196239524,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.524",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463042,1737196239533,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.533",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463043,1737196239543,"fUST",-1236.6,0.00021917,3,"2025-01-18T10:30:39.543",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463044,1737196239554,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.554",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463045,1737196239564,"fUST",-500.0,0.00021917,3,"2025-01-18T10:30:39.564",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463046,1737196239574,"fUST",-500.30736033,0.00021973,2,"2025-01-18T10:30:39.574",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463047,1737196239584,"fUST",-500.0,0.00021973,2,"2025-01-18T10:30:39.584",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463048,1737196239594,"fUST",-391.35,0.00022054,3,"2025-01-18T10:30:39.594",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463049,1737196239604,"fUST",-501.38642966,0.00022054,3,"2025-01-18T10:30:39.604",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463050,1737196239614,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.614",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463051,1737196239627,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.627",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463052,1737196239638,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.638",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463053,1737196239648,"fUST",-532.11459383,0.00022054,3,"2025-01-18T10:30:39.648",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463054,1737196239657,"fUST",-425.563702,0.00022054,3,"2025-01-18T10:30:39.657",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463056,1737196239667,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.667",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463058,1737196239677,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.677",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463059,1737196239687,"fUST",-307.72987423,0.00022054,3,"2025-01-18T10:30:39.687",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463060,1737196239696,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.696",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463061,1737196239705,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.705",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463062,1737196239715,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.715",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463063,1737196239728,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.728",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463064,1737196239738,"fUST",-500.0,0.00022054,2,"2025-01-18T10:30:39.738",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463065,1737196239748,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.748",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463066,1737196239758,"fUST",-246.14856338,0.00022054,3,"2025-01-18T10:30:39.758",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463067,1737196239767,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.767",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463068,1737196239777,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.777",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463069,1737196239786,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.786",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463070,1737196239795,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.795",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463071,1737196239806,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.806",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463072,1737196239815,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.815",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463073,1737196239825,"fUST",-4976.57,0.00022054,3,"2025-01-18T10:30:39.825",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463074,1737196239834,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.834",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463075,1737196239844,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.844",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463076,1737196239853,"fUST",-515.26188312,0.00022054,3,"2025-01-18T10:30:39.853",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463077,1737196239862,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.862",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463078,1737196239872,"fUST",-511.9068935,0.00022054,3,"2025-01-18T10:30:39.872",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463079,1737196239883,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.883",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463080,1737196239892,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.892",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463081,1737196239902,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.902",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463082,1737196239911,"fUST",-1315.57,0.00022054,3,"2025-01-18T10:30:39.911",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463083,1737196239920,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.920",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463084,1737196239930,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.930",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463085,1737196239939,"fUST",-599.96,0.00022054,3,"2025-01-18T10:30:39.939",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463086,1737196239948,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.948",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463087,1737196239958,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.958",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463088,1737196239968,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.968",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463089,1737196239977,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.977",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463090,1737196239987,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:39.987",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463091,1737196240085,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.085",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463092,1737196240095,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.095",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463094,1737196240105,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.105",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463096,1737196240114,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.114",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463098,1737196240126,"fUST",-621.85,0.00022054,3,"2025-01-18T10:30:40.126",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463099,1737196240135,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.135",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463101,1737196240144,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.144",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463103,1737196240154,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.154",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463105,1737196240163,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.163",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463107,1737196240173,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.173",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463108,1737196240182,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.182",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463110,1737196240192,"fUST",-532.2452484,0.00022054,3,"2025-01-18T10:30:40.192",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463112,1737196240201,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.201",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463114,1737196240210,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.210",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463115,1737196240220,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.220",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463116,1737196240230,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.230",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463118,1737196240239,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.239",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463119,1737196240249,"fUST",-596.8340198,0.00022054,3,"2025-01-18T10:30:40.249",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463120,1737196240258,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.258",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463121,1737196240268,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.268",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463122,1737196240278,"fUST",-2056.12,0.00022054,3,"2025-01-18T10:30:40.278",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463123,1737196240288,"fUST",-3603.66,0.00022054,3,"2025-01-18T10:30:40.288",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463124,1737196240297,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.297",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463125,1737196240306,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.306",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463126,1737196240316,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.316",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463127,1737196240325,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.325",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463128,1737196240334,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.334",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463129,1737196240344,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.344",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463130,1737196240353,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.353",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463131,1737196240363,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.363",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463132,1737196240374,"fUST",-1236.6,0.00022054,3,"2025-01-18T10:30:40.374",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463133,1737196240383,"fUST",-500.0,0.00022054,3,"2025-01-18T10:30:40.383",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463134,1737196240392,"fUST",-166.499954,0.00022174,2,"2025-01-18T10:30:40.392",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463135,1737196240401,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.401",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463136,1737196240411,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.411",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463137,1737196240420,"fUST",-605.05153936,0.0002219,2,"2025-01-18T10:30:40.420",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463138,1737196240429,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.429",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463139,1737196240439,"fUST",-458.12240529,0.0002219,2,"2025-01-18T10:30:40.439",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463140,1737196240448,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.448",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463141,1737196240457,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.457",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463142,1737196240466,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.466",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463143,1737196240476,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.476",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463144,1737196240485,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.485",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463145,1737196240495,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.495",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463146,1737196240504,"fUST",-428.06339826,0.0002219,2,"2025-01-18T10:30:40.504",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463147,1737196240513,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.513",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463148,1737196240523,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.523",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463149,1737196240532,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.532",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463150,1737196240542,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.542",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463151,1737196240552,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.552",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463152,1737196240561,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.561",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463153,1737196240570,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.570",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463154,1737196240579,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.579",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463155,1737196240589,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.589",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463156,1737196240598,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.598",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463157,1737196240607,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.607",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463158,1737196240616,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.616",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463159,1737196240627,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.627",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463160,1737196240637,"fUST",-380.52092103,0.0002219,2,"2025-01-18T10:30:40.637",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463161,1737196240648,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.648",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463162,1737196240657,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.657",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463163,1737196240667,"fUST",-500.0,0.0002219,2,"2025-01-18T10:30:40.667",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463164,1737196240676,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.676",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463165,1737196240686,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.686",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463166,1737196240696,"fUST",-258.43696332,0.00022191,3,"2025-01-18T10:30:40.696",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463167,1737196240706,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.706",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463168,1737196240717,"fUST",-517.0,0.00022191,3,"2025-01-18T10:30:40.717",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463169,1737196240727,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.727",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463170,1737196240736,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.736",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463171,1737196240745,"fUST",-500.0,0.00022191,2,"2025-01-18T10:30:40.745",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463172,1737196240755,"fUST",-495.81657827,0.00022191,3,"2025-01-18T10:30:40.755",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463173,1737196240764,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.764",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463174,1737196240775,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.775",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463175,1737196240785,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.785",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463176,1737196240794,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.794",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463177,1737196240804,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.804",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463178,1737196240814,"fUST",-4976.57,0.00022191,3,"2025-01-18T10:30:40.814",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463179,1737196240824,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.824",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463180,1737196240835,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.835",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463181,1737196240844,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.844",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463182,1737196240855,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.855",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463183,1737196240864,"fUST",-610.02,0.00022191,3,"2025-01-18T10:30:40.864",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463184,1737196240876,"fUST",-1315.57,0.00022191,3,"2025-01-18T10:30:40.876",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463185,1737196240886,"fUST",-152.23,0.00022191,3,"2025-01-18T10:30:40.886",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463186,1737196240895,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.895",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463187,1737196240904,"fUST",-599.96,0.00022191,3,"2025-01-18T10:30:40.904",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463188,1737196240913,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.913",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463189,1737196240923,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.923",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463190,1737196240933,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.933",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463191,1737196240942,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.942",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463192,1737196240952,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.952",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463193,1737196240961,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.961",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463194,1737196240971,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.971",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463195,1737196240980,"fUST",-621.85,0.00022191,3,"2025-01-18T10:30:40.980",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463196,1737196240989,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.989",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463197,1737196240999,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:40.999",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463198,1737196241008,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.008",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463199,1737196241017,"fUST",-610.48,0.00022191,3,"2025-01-18T10:30:41.017",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463200,1737196241027,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.027",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463201,1737196241036,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.036",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463202,1737196241046,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.046",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463203,1737196241057,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.057",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463204,1737196241067,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.067",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463205,1737196241078,"fUST",-272.48,0.00022191,3,"2025-01-18T10:30:41.078",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463206,1737196241088,"fUST",-2056.12,0.00022191,3,"2025-01-18T10:30:41.088",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463207,1737196241097,"fUST",-3603.66,0.00022191,3,"2025-01-18T10:30:41.097",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463208,1737196241107,"fUST",-169.69896366,0.00022191,3,"2025-01-18T10:30:41.107",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463209,1737196241150,"fUST",-330.30103634,0.00022191,3,"2025-01-18T10:30:41.150",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463210,1737196241160,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.160",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463211,1737196241170,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.170",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463212,1737196241180,"fUST",-569.76,0.00022191,3,"2025-01-18T10:30:41.180",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463213,1737196241189,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.189",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463214,1737196241199,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.199",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463215,1737196241208,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.208",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463216,1737196241217,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.217",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463217,1737196241226,"fUST",-1236.6,0.00022191,3,"2025-01-18T10:30:41.226",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463218,1737196241237,"fUST",-500.0,0.00022191,3,"2025-01-18T10:30:41.237",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463219,1737196241246,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.246",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463220,1737196241255,"fUST",-500.0,0.00022328,2,"2025-01-18T10:30:41.255",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463221,1737196241265,"fUST",-579.87,0.00022328,3,"2025-01-18T10:30:41.265",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463222,1737196241274,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.274",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463223,1737196241283,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.283",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463224,1737196241292,"fUST",-4976.57,0.00022328,3,"2025-01-18T10:30:41.292",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463225,1737196241301,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.301",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463226,1737196241310,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.310",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463227,1737196241319,"fUST",-1315.57,0.00022328,3,"2025-01-18T10:30:41.319",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463228,1737196241329,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.329",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463229,1737196241338,"fUST",-599.96,0.00022328,3,"2025-01-18T10:30:41.338",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463230,1737196241347,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.347",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463231,1737196241356,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.356",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463232,1737196241365,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.365",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463233,1737196241376,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.376",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463234,1737196241385,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.385",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463235,1737196241394,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.394",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463236,1737196241403,"fUST",-621.85,0.00022328,3,"2025-01-18T10:30:41.403",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463237,1737196241412,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.412",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463238,1737196241421,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.421",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463239,1737196241430,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.430",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463240,1737196241440,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.440",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463241,1737196241450,"fUST",-2056.12,0.00022328,3,"2025-01-18T10:30:41.450",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463242,1737196241460,"fUST",-3603.66,0.00022328,3,"2025-01-18T10:30:41.460",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463243,1737196241470,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.470",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463244,1737196241481,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.481",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463245,1737196241490,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.490",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463246,1737196241499,"fUST",-1236.6,0.00022328,3,"2025-01-18T10:30:41.499",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463247,1737196241507,"fUST",-500.0,0.00022328,3,"2025-01-18T10:30:41.507",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463248,1737196241516,"fUST",-3471.21242419,0.0002246,3,"2025-01-18T10:30:41.516",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463249,1737196241526,"fUST",-561.5,0.00022465,3,"2025-01-18T10:30:41.526",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463250,1737196241534,"fUST",-500.0,0.00022465,2,"2025-01-18T10:30:41.534",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463251,1737196241544,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.544",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463252,1737196241552,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.552",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463253,1737196241561,"fUST",-4976.57,0.00022465,3,"2025-01-18T10:30:41.561",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463254,1737196241570,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.570",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463255,1737196241579,"fUST",-384.44,0.00022465,3,"2025-01-18T10:30:41.579",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463256,1737196241588,"fUST",-1315.57,0.00022465,3,"2025-01-18T10:30:41.588",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463257,1737196241597,"fUST",-524.37,0.00022465,3,"2025-01-18T10:30:41.597",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463258,1737196241606,"fUST",-599.96,0.00022465,3,"2025-01-18T10:30:41.606",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463259,1737196241616,"fUST",-420.9,0.00022465,3,"2025-01-18T10:30:41.616",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463260,1737196241626,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.626",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463261,1737196241636,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.636",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463262,1737196241650,"fUST",-184.52,0.00022465,3,"2025-01-18T10:30:41.650",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463263,1737196241661,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.661",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463264,1737196241670,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.670",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463265,1737196241681,"fUST",-621.85,0.00022465,3,"2025-01-18T10:30:41.681",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463266,1737196241691,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.691",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463267,1737196241700,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.700",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463268,1737196241710,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.710",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463269,1737196241720,"fUST",-404.09,0.00022465,3,"2025-01-18T10:30:41.720",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463270,1737196241729,"fUST",-2056.12,0.00022465,3,"2025-01-18T10:30:41.729",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463271,1737196241739,"fUST",-3603.66,0.00022465,3,"2025-01-18T10:30:41.739",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463272,1737196241748,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.748",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463273,1737196241758,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.758",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463274,1737196241768,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.768",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463275,1737196241777,"fUST",-1236.6,0.00022465,3,"2025-01-18T10:30:41.777",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463276,1737196241786,"fUST",-500.0,0.00022465,3,"2025-01-18T10:30:41.786",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463277,1737196241796,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.796",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463278,1737196241807,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.807",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463279,1737196241817,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.817",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463280,1737196241826,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.826",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463281,1737196241836,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.836",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463282,1737196241845,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.845",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463283,1737196241855,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.855",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463284,1737196241864,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.864",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463285,1737196241874,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.874",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463286,1737196241883,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.883",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463287,1737196241892,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.892",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463288,1737196241901,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.901",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463289,1737196241911,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.911",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463290,1737196241920,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.920",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463291,1737196241929,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.929",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463292,1737196241939,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.939",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463293,1737196241949,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.949",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463294,1737196241958,"fUST",-155.0,0.00022486,2,"2025-01-18T10:30:41.958",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463295,1737196241968,"fUST",-188.0,0.00022486,2,"2025-01-18T10:30:41.968",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463296,1737196241978,"fUST",-15937.97874538,0.00022502,2,"2025-01-18T10:30:41.978",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463297,1737196241987,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:41.987",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463298,1737196241997,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:41.997",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463299,1737196242006,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.006",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463300,1737196242016,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.016",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463301,1737196242025,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.025",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463302,1737196242034,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.034",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463303,1737196242044,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.044",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463304,1737196242054,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.054",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463305,1737196242063,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.063",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463306,1737196242072,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.072",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463307,1737196242082,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.082",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463308,1737196242091,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.091",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463309,1737196242101,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.101",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463310,1737196242111,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.111",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463311,1737196242121,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.121",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463312,1737196242130,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.130",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463313,1737196242139,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.139",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463314,1737196242149,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.149",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463315,1737196242159,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.159",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463316,1737196242168,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.168",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463317,1737196242177,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.177",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463318,1737196242187,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.187",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463319,1737196242197,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.197",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463320,1737196242205,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.205",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463321,1737196242215,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.215",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463322,1737196242225,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.225",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463323,1737196242235,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.235",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463324,1737196242243,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.243",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463325,1737196242253,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.253",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463326,1737196242263,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.263",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463327,1737196242273,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.273",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463328,1737196242282,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.282",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463329,1737196242292,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.292",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463330,1737196242302,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.302",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463331,1737196242311,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.311",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463332,1737196242320,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.320",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463333,1737196242331,"fUST",-155.0,0.00022516,2,"2025-01-18T10:30:42.331",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463334,1737196242341,"fUST",-221.0,0.00022516,2,"2025-01-18T10:30:42.341",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463335,1737196242350,"fUST",-500.0,0.00022602,2,"2025-01-18T10:30:42.350",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463336,1737196242359,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.359",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463337,1737196242368,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.368",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463338,1737196242379,"fUST",-4976.57,0.00022602,3,"2025-01-18T10:30:42.379",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463339,1737196242388,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.388",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463340,1737196242398,"fUST",-1315.57,0.00022602,3,"2025-01-18T10:30:42.398",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463341,1737196242407,"fUST",-599.96,0.00022602,3,"2025-01-18T10:30:42.407",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463342,1737196242417,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.417",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463343,1737196242427,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.427",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463344,1737196242437,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.437",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463345,1737196242448,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.448",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463346,1737196242457,"fUST",-621.85,0.00022602,3,"2025-01-18T10:30:42.457",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463347,1737196242466,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.466",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463348,1737196242476,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.476",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463363,1737196242575,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.575",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463364,1737196242586,"fUST",-2056.12,0.00022602,3,"2025-01-18T10:30:42.586",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463366,1737196242595,"fUST",-3603.66,0.00022602,3,"2025-01-18T10:30:42.595",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463367,1737196242604,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.604",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463369,1737196242614,"fUST",-307.66,0.00022602,3,"2025-01-18T10:30:42.614",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463370,1737196242624,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.624",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463372,1737196242635,"fUST",-1236.6,0.00022602,3,"2025-01-18T10:30:42.635",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463374,1737196242649,"fUST",-500.0,0.00022602,3,"2025-01-18T10:30:42.649",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463375,1737196242659,"fUST",-15937.97874538,0.00022635,2,"2025-01-18T10:30:42.659",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463377,1737196242668,"fUST",-300.62282956,0.00022697,2,"2025-01-18T10:30:42.668",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463378,1737196242679,"fUST",-500.0,0.00022697,2,"2025-01-18T10:30:42.679",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463379,1737196242688,"fUST",-500.0,0.00022697,2,"2025-01-18T10:30:42.688",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463380,1737196242697,"fUST",-500.0,0.00022697,2,"2025-01-18T10:30:42.697",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463381,1737196242707,"fUST",-500.0,0.00022739,2,"2025-01-18T10:30:42.707",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463382,1737196242716,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.716",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463383,1737196242725,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.725",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463384,1737196242735,"fUST",-4976.57,0.00022739,3,"2025-01-18T10:30:42.735",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463385,1737196242744,"fUST",-443.18,0.00022739,3,"2025-01-18T10:30:42.744",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463386,1737196242755,"fUST",-1315.57,0.00022739,3,"2025-01-18T10:30:42.755",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463387,1737196242764,"fUST",-599.96,0.00022739,3,"2025-01-18T10:30:42.764",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463388,1737196242773,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.773",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463389,1737196242784,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.784",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463390,1737196242794,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.794",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463391,1737196242804,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.804",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463392,1737196242814,"fUST",-621.85,0.00022739,3,"2025-01-18T10:30:42.814",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463393,1737196242824,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.824",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463394,1737196242834,"fUST",-567.63,0.00022739,3,"2025-01-18T10:30:42.834",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463395,1737196242843,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.843",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463396,1737196242854,"fUST",-2056.12,0.00022739,3,"2025-01-18T10:30:42.854",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463397,1737196242863,"fUST",-3603.66,0.00022739,3,"2025-01-18T10:30:42.863",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463398,1737196242875,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.875",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463399,1737196242885,"fUST",-306.08,0.00022739,3,"2025-01-18T10:30:42.885",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463400,1737196242895,"fUST",-1236.6,0.00022739,3,"2025-01-18T10:30:42.895",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463401,1737196242904,"fUST",-500.0,0.00022739,3,"2025-01-18T10:30:42.904",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463402,1737196242913,"fUST",-15937.97874538,0.00022767,2,"2025-01-18T10:30:42.913",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463403,1737196242923,"fUST",-500.0,0.00022876,2,"2025-01-18T10:30:42.923",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463404,1737196242933,"fUST",-500.0,0.00022876,3,"2025-01-18T10:30:42.933",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463405,1737196242943,"fUST",-500.0,0.00022876,3,"2025-01-18T10:30:42.943",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463406,1737196242953,"fUST",-518.00747265,0.00022876,3,"2025-01-18T10:30:42.953",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463407,1737196242967,"fUST",-3579.72747579,0.00022876,3,"2025-01-18T10:30:42.967",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463408,1737196242978,"fUST",-441.39970466,0.00022876,3,"2025-01-18T10:30:42.978",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463409,1737196242990,"fUST",-437.4353469,0.00022876,3,"2025-01-18T10:30:42.990",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463410,1737196242999,"fUST",-1315.57,0.00022876,3,"2025-01-18T10:30:42.999",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463411,1737196243009,"fUST",-599.96,0.00022876,3,"2025-01-18T10:30:43.009",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463412,1737196243019,"fUST",-500.0,0.00022876,3,"2025-01-18T10:30:43.019",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463413,1737196243029,"fUST",-500.0,0.00022876,3,"2025-01-18T10:30:43.029",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463414,1737196243039,"fUST",-500.0,0.00022876,3,"2025-01-18T10:30:43.039",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463415,1737196243048,"fUST",-500.0,0.00022876,3,"2025-01-18T10:30:43.048",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463416,1737196243057,"fUST",-621.85,0.00022876,3,"2025-01-18T10:30:43.057",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463417,1737196243067,"fUST",-500.0,0.00022876,3,"2025-01-18T10:30:43.067",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463418,1737196243076,"fUST",-500.0,0.00022876,3,"2025-01-18T10:30:43.076",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463419,1737196243087,"fUST",-2056.12,0.00022876,3,"2025-01-18T10:30:43.087",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463420,1737196243097,"fUST",-3603.66,0.00022876,3,"2025-01-18T10:30:43.097",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463421,1737196243106,"fUST",-500.0,0.00022876,3,"2025-01-18T10:30:43.106",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463422,1737196243116,"fUST",-1236.6,0.00022876,3,"2025-01-18T10:30:43.116",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463423,1737196243129,"fUST",-202.02,0.00022876,3,"2025-01-18T10:30:43.129",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463424,1737196243139,"fUST",-183.8068488,0.000229,2,"2025-01-18T10:30:43.139",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463425,1737196243148,"fUST",-2906.50546178,0.000229,2,"2025-01-18T10:30:43.148",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463426,1737196243219,"fUST",-13031.4732836,0.000229,2,"2025-01-18T10:30:43.219",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463427,1737196243229,"fUST",-638.57822939,0.000229,3,"2025-01-18T10:30:43.229",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463428,1737196243238,"fUST",-501.6981809,0.00022925,2,"2025-01-18T10:30:43.238",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463429,1737196243249,"fUST",-500.0,0.00022925,2,"2025-01-18T10:30:43.249",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463430,1737196243258,"fUST",-500.0,0.00022925,2,"2025-01-18T10:30:43.258",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463431,1737196243268,"fUST",-638.57822923,0.00022934,3,"2025-01-18T10:30:43.268",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463432,1737196243277,"fUST",-638.57822923,0.00022969,3,"2025-01-18T10:30:43.277",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463433,1737196243287,"fUST",-151.0,0.00022969,7,"2025-01-18T10:30:43.287",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463434,1737196243296,"fUST",-151.0,0.00022969,7,"2025-01-18T10:30:43.296",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463435,1737196243306,"fUST",-151.0,0.00022969,7,"2025-01-18T10:30:43.306",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463436,1737196243315,"fUST",-151.0,0.00022969,7,"2025-01-18T10:30:43.315",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463437,1737196243324,"fUST",-202.99718977,0.00022999,2,"2025-01-18T10:30:43.324",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463438,1737196243334,"fUST",-500.0,0.00022999,2,"2025-01-18T10:30:43.334",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463439,1737196243343,"fUST",-266.39356321,0.00022999,2,"2025-01-18T10:30:43.343",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463440,1737196243353,"fUST",-2687.42631192,0.00023,15,"2025-01-18T10:30:43.353",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463441,1737196243389,"fUST",-26484.46521895,0.00023,15,"2025-01-18T10:30:43.389",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463442,1737196243400,"fUST",-1224.32737229,0.00023,15,"2025-01-18T10:30:43.400",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463443,1737196243412,"fUST",-1279.45430025,0.00023,15,"2025-01-18T10:30:43.412",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463444,1737196243428,"fUST",-855.36091125,0.00023,15,"2025-01-18T10:30:43.428",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463475,1737196246117,"fUST",-162.84139363,0.00022972,2,"2025-01-18T10:30:46.117",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463476,1737196246130,"fUST",-16050.77903053,0.00023,15,"2025-01-18T10:30:46.130",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463477,1737196246195,"fUST",-89765.7404196,0.00023,15,"2025-01-18T10:30:46.195",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463478,1737196246205,"fUST",-27402.16091136,0.00023,10,"2025-01-18T10:30:46.205",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463479,1737196246215,"fUST",-404.97,0.00023,2,"2025-01-18T10:30:46.215",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463480,1737196246224,"fUST",-1000.0,0.00023,23,"2025-01-18T10:30:46.224",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463481,1737196246233,"fUST",-500.0,0.00023,2,"2025-01-18T10:30:46.233",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463482,1737196246242,"fUST",-500.0,0.00023,7,"2025-01-18T10:30:46.242",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463483,1737196246252,"fUST",-224.5,0.00023,7,"2025-01-18T10:30:46.252",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463484,1737196246261,"fUST",-2000.0,0.00023,5,"2025-01-18T10:30:46.261",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463485,1737196246271,"fUST",-300.0,0.00023,10,"2025-01-18T10:30:46.271",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463486,1737196246281,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.281",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463487,1737196246291,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.291",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463488,1737196246300,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.300",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463489,1737196246311,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.311",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463490,1737196246320,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.320",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463491,1737196246329,"fUST",-615.31606817,0.00023,10,"2025-01-18T10:30:46.329",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463492,1737196246338,"fUST",-509.99004448,0.00023,10,"2025-01-18T10:30:46.338",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463493,1737196246350,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.350",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463494,1737196246359,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.359",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463495,1737196246370,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.370",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463496,1737196246382,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.382",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463497,1737196246391,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.391",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463498,1737196246400,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.400",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463499,1737196246409,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.409",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463500,1737196246418,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.418",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463501,1737196246427,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.427",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463502,1737196246436,"fUST",-640.93057174,0.00023,10,"2025-01-18T10:30:46.436",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463503,1737196246446,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.446",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463504,1737196246455,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.455",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463505,1737196246464,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.464",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463506,1737196246474,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.474",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463507,1737196246483,"fUST",-935.52792459,0.00023,10,"2025-01-18T10:30:46.483",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463508,1737196246492,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.492",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463509,1737196246501,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.501",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463510,1737196246510,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.510",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463511,1737196246519,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.519",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463512,1737196246528,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.528",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463513,1737196246538,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.538",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463514,1737196246547,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.547",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463515,1737196246556,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.556",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463516,1737196246565,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.565",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463517,1737196246576,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.576",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463518,1737196246585,"fUST",-500.0,0.00023,10,"2025-01-18T10:30:46.585",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463519,1737196246594,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.594",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463520,1737196246603,"fUST",-889.01263765,0.00023,10,"2025-01-18T10:30:46.603",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463521,1737196246613,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.613",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463522,1737196246624,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.624",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463523,1737196246634,"fUST",-1600.0,0.00023,10,"2025-01-18T10:30:46.634",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463524,1737196246645,"fUST",-2962.92084992,0.00023,10,"2025-01-18T10:30:46.645",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463525,1737196246655,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.655",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463526,1737196246664,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.664",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463527,1737196246673,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.673",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463528,1737196246683,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.683",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463529,1737196246694,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.694",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463530,1737196246703,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.703",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463531,1737196246712,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.712",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463532,1737196246723,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.723",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463533,1737196246732,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.732",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463534,1737196246741,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.741",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463535,1737196246751,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.751",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463536,1737196246761,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.761",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463537,1737196246770,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.770",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463538,1737196246780,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.780",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463539,1737196246789,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.789",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463540,1737196246799,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.799",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463541,1737196246809,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.809",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463542,1737196246818,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.818",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463543,1737196246827,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.827",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463544,1737196246837,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.837",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463545,1737196246846,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.846",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463546,1737196246856,"fUST",-3300.0,0.00023,10,"2025-01-18T10:30:46.856",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463547,1737196246865,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.865",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463548,1737196246875,"fUST",-5689.3280439,0.00023,10,"2025-01-18T10:30:46.875",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463549,1737196246884,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.884",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463550,1737196246894,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.894",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463551,1737196246903,"fUST",-2900.0,0.00023,10,"2025-01-18T10:30:46.903",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463552,1737196246913,"fUST",-4884.18709702,0.00023,10,"2025-01-18T10:30:46.913",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463553,1737196246922,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:46.922",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463554,1737196246932,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:46.932",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463555,1737196246941,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:46.941",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463556,1737196246950,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:46.950",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463557,1737196246959,"fUST",-258.662408,0.00023,7,"2025-01-18T10:30:46.959",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463558,1737196246968,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:46.968",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463559,1737196246978,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:46.978",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463560,1737196246988,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:46.988",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463561,1737196246998,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:46.998",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463562,1737196247007,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.007",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463563,1737196247016,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.016",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463564,1737196247026,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.026",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463565,1737196247035,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.035",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463566,1737196247044,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.044",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463567,1737196247053,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.053",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463568,1737196247063,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.063",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463569,1737196247073,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.073",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463570,1737196247082,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.082",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463571,1737196247091,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.091",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463572,1737196247100,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.100",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463573,1737196247110,"fUST",-172.257211,0.00023,7,"2025-01-18T10:30:47.110",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463574,1737196247119,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.119",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463575,1737196247131,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.131",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463576,1737196247142,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.142",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463577,1737196247151,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.151",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463578,1737196247161,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.161",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463579,1737196247170,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.170",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463580,1737196247180,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.180",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463581,1737196247190,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.190",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463582,1737196247200,"fUST",-153.324186,0.00023,7,"2025-01-18T10:30:47.200",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463583,1737196247210,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.210",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463584,1737196247220,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.220",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463585,1737196247230,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.230",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463586,1737196247239,"fUST",-700.308887,0.00023,7,"2025-01-18T10:30:47.239",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463587,1737196247249,"fUST",-700.308887,0.00023,7,"2025-01-18T10:30:47.249",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463588,1737196247258,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.258",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463589,1737196247268,"fUST",-152.46889,0.00023,7,"2025-01-18T10:30:47.268",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463590,1737196247277,"fUST",-700.308887,0.00023,7,"2025-01-18T10:30:47.277",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463591,1737196247287,"fUST",-700.308887,0.00023,7,"2025-01-18T10:30:47.287",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463592,1737196247297,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.297",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463593,1737196247306,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.306",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463594,1737196247316,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.316",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463595,1737196247325,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.325",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463596,1737196247335,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.335",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463597,1737196247345,"fUST",-3540.16428,0.00023,7,"2025-01-18T10:30:47.345",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463598,1737196247354,"fUST",-3540.16428,0.00023,7,"2025-01-18T10:30:47.354",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463599,1737196247446,"fUST",-3540.16428,0.00023,7,"2025-01-18T10:30:47.446",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463600,1737196247456,"fUST",-3540.16428,0.00023,7,"2025-01-18T10:30:47.456",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463601,1737196247466,"fUST",-460.99544,0.00023,7,"2025-01-18T10:30:47.466",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463602,1737196247476,"fUST",-460.99544,0.00023,7,"2025-01-18T10:30:47.476",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463603,1737196247485,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.485",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463604,1737196247494,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.494",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463605,1737196247504,"fUST",-460.99544,0.00023,7,"2025-01-18T10:30:47.504",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463606,1737196247513,"fUST",-460.99544,0.00023,7,"2025-01-18T10:30:47.513",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463607,1737196247522,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.522",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463608,1737196247531,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.531",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463609,1737196247540,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.540",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463610,1737196247549,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.549",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463611,1737196247559,"fUST",-206.473332,0.00023,7,"2025-01-18T10:30:47.559",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463612,1737196247568,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.568",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463613,1737196247577,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.577",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463614,1737196247586,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.586",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463615,1737196247595,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.595",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463616,1737196247604,"fUST",-151.0,0.00023,7,"2025-01-18T10:30:47.604",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463617,1737196247613,"fUST",-638.57822923,0.00023003,3,"2025-01-18T10:30:47.613",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463618,1737196247622,"fUST",-500.0,0.00023013,2,"2025-01-18T10:30:47.622",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463619,1737196247632,"fUST",-500.0,0.00023013,3,"2025-01-18T10:30:47.632",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463620,1737196247642,"fUST",-238.61,0.00023013,3,"2025-01-18T10:30:47.642",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463621,1737196247654,"fUST",-4976.57,0.00023013,3,"2025-01-18T10:30:47.654",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463622,1737196247663,"fUST",-1315.57,0.00023013,3,"2025-01-18T10:30:47.663",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463623,1737196247673,"fUST",-599.96,0.00023013,3,"2025-01-18T10:30:47.673",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463624,1737196247683,"fUST",-500.0,0.00023013,3,"2025-01-18T10:30:47.683",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463625,1737196247692,"fUST",-500.0,0.00023013,3,"2025-01-18T10:30:47.692",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463626,1737196247701,"fUST",-500.0,0.00023013,3,"2025-01-18T10:30:47.701",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463627,1737196247711,"fUST",-415.56,0.00023013,3,"2025-01-18T10:30:47.711",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463628,1737196247720,"fUST",-621.85,0.00023013,3,"2025-01-18T10:30:47.720",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463629,1737196247730,"fUST",-500.0,0.00023013,3,"2025-01-18T10:30:47.730",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463630,1737196247741,"fUST",-500.0,0.00023013,3,"2025-01-18T10:30:47.741",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463631,1737196247751,"fUST",-2056.12,0.00023013,3,"2025-01-18T10:30:47.751",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463632,1737196247760,"fUST",-3603.66,0.00023013,3,"2025-01-18T10:30:47.760",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463633,1737196247770,"fUST",-500.0,0.00023013,3,"2025-01-18T10:30:47.770",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463634,1737196247780,"fUST",-1236.6,0.00023013,3,"2025-01-18T10:30:47.780",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463635,1737196247790,"fUST",-638.57822923,0.00023038,3,"2025-01-18T10:30:47.790",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463636,1737196247799,"fUST",-638.57822923,0.00023072,3,"2025-01-18T10:30:47.799",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463637,1737196247809,"fUST",-500.0,0.00023087,2,"2025-01-18T10:30:47.809",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463638,1737196247819,"fUST",-500.0,0.00023087,2,"2025-01-18T10:30:47.819",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463639,1737196247828,"fUST",-500.0,0.00023087,2,"2025-01-18T10:30:47.828",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463640,1737196247838,"fUST",-638.57822923,0.00023107,3,"2025-01-18T10:30:47.838",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463641,1737196247847,"fUST",-638.57822923,0.00023141,3,"2025-01-18T10:30:47.847",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463642,1737196247856,"fUST",-545.316,0.00023144,2,"2025-01-18T10:30:47.856",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463643,1737196247866,"fUST",-2065.0,0.00023144,2,"2025-01-18T10:30:47.866",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463644,1737196247877,"fUST",-2311.0,0.00023144,2,"2025-01-18T10:30:47.877",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463645,1737196247887,"fUST",-500.0,0.0002315,2,"2025-01-18T10:30:47.887",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463646,1737196247897,"fUST",-500.0,0.0002315,3,"2025-01-18T10:30:47.897",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463647,1737196247907,"fUST",-151.0,0.0002315,7,"2025-01-18T10:30:47.907",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463648,1737196247918,"fUST",-4976.57,0.0002315,3,"2025-01-18T10:30:47.918",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463649,1737196247929,"fUST",-1315.57,0.0002315,3,"2025-01-18T10:30:47.929",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463650,1737196247939,"fUST",-599.96,0.0002315,3,"2025-01-18T10:30:47.939",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463651,1737196247949,"fUST",-151.0,0.0002315,7,"2025-01-18T10:30:47.949",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463652,1737196247958,"fUST",-500.0,0.0002315,3,"2025-01-18T10:30:47.958",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463653,1737196247968,"fUST",-500.0,0.0002315,3,"2025-01-18T10:30:47.968",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463654,1737196247979,"fUST",-700.308887,0.0002315,7,"2025-01-18T10:30:47.979",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463655,1737196247989,"fUST",-700.308887,0.0002315,7,"2025-01-18T10:30:47.989",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463656,1737196247999,"fUST",-500.0,0.0002315,3,"2025-01-18T10:30:47.999",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463657,1737196248008,"fUST",-621.85,0.0002315,3,"2025-01-18T10:30:48.008",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463658,1737196248017,"fUST",-500.0,0.0002315,3,"2025-01-18T10:30:48.017",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463659,1737196248027,"fUST",-151.0,0.0002315,7,"2025-01-18T10:30:48.027",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463660,1737196248036,"fUST",-3540.16428,0.0002315,7,"2025-01-18T10:30:48.036",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463661,1737196248046,"fUST",-500.0,0.0002315,3,"2025-01-18T10:30:48.046",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463662,1737196248056,"fUST",-3540.16428,0.0002315,7,"2025-01-18T10:30:48.056",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463663,1737196248066,"fUST",-460.99544,0.0002315,7,"2025-01-18T10:30:48.066",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463664,1737196248075,"fUST",-460.99544,0.0002315,7,"2025-01-18T10:30:48.075",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463665,1737196248085,"fUST",-2056.12,0.0002315,3,"2025-01-18T10:30:48.085",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463666,1737196248095,"fUST",-3603.66,0.0002315,3,"2025-01-18T10:30:48.095",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463667,1737196248105,"fUST",-151.0,0.0002315,7,"2025-01-18T10:30:48.105",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463668,1737196248114,"fUST",-500.0,0.0002315,3,"2025-01-18T10:30:48.114",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463669,1737196248124,"fUST",-151.0,0.0002315,7,"2025-01-18T10:30:48.124",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463670,1737196248134,"fUST",-151.0,0.0002315,7,"2025-01-18T10:30:48.134",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463671,1737196248145,"fUST",-511.20095334,0.0002315,3,"2025-01-18T10:30:48.145",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463673,1737196660988,"fUST",161.54748,0.00013973,2,"2025-01-18T10:37:40.988",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463994,1737197432369,"fUST",-161.54748,0.00020393,2,"2025-01-18T10:50:32.369",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463996,1737197432379,"fUST",-161.54748,0.00020807,2,"2025-01-18T10:50:32.379",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349463998,1737197432389,"fUST",-3086.4908064,0.00020913,2,"2025-01-18T10:50:32.389",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464000,1737197432398,"fUST",-5000.0,0.00021875,2,"2025-01-18T10:50:32.398",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464002,1737197432408,"fUST",-300.0,0.00021899,2,"2025-01-18T10:50:32.408",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464004,1737197432417,"fUST",-2003.1632671,0.000219,3,"2025-01-18T10:50:32.417",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464006,1737197432427,"fUST",-174.33523542,0.00021916,7,"2025-01-18T10:50:32.427",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464008,1737197432436,"fUST",-227.739,0.00021916,2,"2025-01-18T10:50:32.436",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464010,1737197432446,"fUST",-151.16,0.00021917,2,"2025-01-18T10:50:32.446",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464012,1737197432455,"fUST",-294.98514241,0.00021917,3,"2025-01-18T10:50:32.455",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464014,1737197432464,"fUST",-580.78403217,0.00021917,3,"2025-01-18T10:50:32.464",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464016,1737197432474,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.474",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464018,1737197432483,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.483",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464020,1737197432493,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.493",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464022,1737197432502,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.502",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464024,1737197432511,"fUST",-248.80106219,0.00021917,3,"2025-01-18T10:50:32.511",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464025,1737197432520,"fUST",-251.43185559,0.00021917,3,"2025-01-18T10:50:32.520",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464027,1737197432530,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.530",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464030,1737197432540,"fUST",-41718.29462518,0.00021917,59,"2025-01-18T10:50:32.540",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464032,1737197432549,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.549",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464034,1737197432559,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.559",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464036,1737197432568,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.568",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464038,1737197432577,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.577",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464039,1737197432587,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.587",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464040,1737197432596,"fUST",-629.25,0.00021917,3,"2025-01-18T10:50:32.596",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464041,1737197432605,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.605",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464042,1737197432614,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.614",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464043,1737197432624,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.624",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464044,1737197432634,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.634",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464045,1737197432643,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.643",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464046,1737197432653,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.653",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464047,1737197432662,"fUST",-186.77799719,0.00021917,3,"2025-01-18T10:50:32.662",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464048,1737197432673,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.673",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464049,1737197432682,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.682",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464050,1737197432691,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.691",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464051,1737197432701,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.701",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464052,1737197432710,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.710",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464053,1737197432719,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.719",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464054,1737197432729,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.729",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464055,1737197432738,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.738",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464056,1737197432747,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.747",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464057,1737197432757,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.757",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464058,1737197432766,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.766",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464059,1737197432775,"fUST",-500.0,0.00021917,2,"2025-01-18T10:50:32.775",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464060,1737197432784,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.784",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464061,1737197432793,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.793",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464062,1737197432802,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.802",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464063,1737197432811,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.811",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464065,1737197432820,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.820",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464067,1737197432829,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.829",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464069,1737197432839,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.839",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464071,1737197432850,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.850",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464073,1737197432863,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.863",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464075,1737197432872,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.872",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464077,1737197432881,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.881",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464079,1737197432890,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.890",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464081,1737197432899,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.899",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464083,1737197432908,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.908",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464085,1737197432919,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.919",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464087,1737197432928,"fUST",-6387.19,0.00021917,3,"2025-01-18T10:50:32.928",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464089,1737197432937,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.937",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464091,1737197432947,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.947",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464093,1737197432957,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.957",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464095,1737197432966,"fUST",-2246.61,0.00021917,3,"2025-01-18T10:50:32.966",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464097,1737197432975,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.975",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464099,1737197432985,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.985",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464101,1737197432997,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:32.997",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464103,1737197433006,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.006",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464105,1737197433016,"fUST",-643.84,0.00021917,3,"2025-01-18T10:50:33.016",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464107,1737197433026,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.026",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464109,1737197433036,"fUST",-679.86,0.00021917,3,"2025-01-18T10:50:33.036",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464111,1737197433045,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.045",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464113,1737197433055,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.055",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464115,1737197433067,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.067",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464117,1737197433078,"fUST",-735.4,0.00021917,3,"2025-01-18T10:50:33.078",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464119,1737197433090,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.090",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464121,1737197433099,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.099",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464123,1737197433109,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.109",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464125,1737197433118,"fUST",-664.55,0.00021917,3,"2025-01-18T10:50:33.118",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464127,1737197433128,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.128",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464129,1737197433137,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.137",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464131,1737197433147,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.147",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464132,1737197433156,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.156",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464134,1737197433166,"fUST",-628.29,0.00021917,3,"2025-01-18T10:50:33.166",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464136,1737197433175,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.175",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464138,1737197433185,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.185",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464140,1737197433195,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.195",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464142,1737197433205,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.205",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464144,1737197433214,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.214",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464146,1737197433224,"fUST",-2655.67,0.00021917,3,"2025-01-18T10:50:33.224",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464148,1737197433234,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.234",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464150,1737197433243,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.243",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464152,1737197433253,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.253",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464154,1737197433262,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.262",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464156,1737197433272,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.272",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464158,1737197433282,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.282",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464160,1737197433291,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.291",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464162,1737197433301,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.301",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464164,1737197433311,"fUST",-5096.66,0.00021917,3,"2025-01-18T10:50:33.311",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464166,1737197433320,"fUST",-172.97573916,0.00021917,3,"2025-01-18T10:50:33.320",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464168,1737197433330,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.330",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464170,1737197433339,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.339",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464172,1737197433348,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.348",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464174,1737197433358,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.358",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464176,1737197433367,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.367",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464178,1737197433377,"fUST",-915.28,0.00021917,3,"2025-01-18T10:50:33.377",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464180,1737197433387,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.387",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464182,1737197433397,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.397",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464184,1737197433406,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.406",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464186,1737197433416,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.416",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464188,1737197433426,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.426",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464190,1737197433436,"fUST",-1405.78,0.00021917,3,"2025-01-18T10:50:33.436",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464192,1737197433445,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:33.445",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464194,1737197433455,"fUST",-2003.16326709,0.00021969,3,"2025-01-18T10:50:33.455",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464196,1737197433464,"fUST",-395.335,0.0002199,2,"2025-01-18T10:50:33.464",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464198,1737197433475,"fUST",-2003.16326709,0.00022038,3,"2025-01-18T10:50:33.475",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464199,1737197433484,"fUST",-499.0,0.00022053,2,"2025-01-18T10:50:33.484",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464201,1737197433494,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.494",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464203,1737197433504,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.504",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464205,1737197433515,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.515",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464207,1737197433525,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.525",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464209,1737197433535,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.535",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464211,1737197433545,"fUST",-272.21748624,0.00022054,3,"2025-01-18T10:50:33.545",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464213,1737197433555,"fUST",-260.6896737,0.00022054,3,"2025-01-18T10:50:33.555",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464215,1737197433564,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.564",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464217,1737197433573,"fUST",-500.0,0.00022054,2,"2025-01-18T10:50:33.573",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464219,1737197433583,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.583",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464221,1737197433592,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.592",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464223,1737197433603,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.603",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464225,1737197433613,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.613",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464227,1737197433623,"fUST",-344.42970745,0.00022054,3,"2025-01-18T10:50:33.623",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464229,1737197433632,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.632",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464231,1737197433642,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.642",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464233,1737197433652,"fUST",-6387.19,0.00022054,3,"2025-01-18T10:50:33.652",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464234,1737197433661,"fUST",-2246.61,0.00022054,3,"2025-01-18T10:50:33.661",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464235,1737197433670,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.670",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464237,1737197433680,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.680",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464239,1737197433689,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.689",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464240,1737197433698,"fUST",-643.84,0.00022054,3,"2025-01-18T10:50:33.698",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464241,1737197433708,"fUST",-237.08,0.00022054,3,"2025-01-18T10:50:33.708",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464242,1737197433717,"fUST",-679.86,0.00022054,3,"2025-01-18T10:50:33.717",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464243,1737197433727,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.727",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464244,1737197433736,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.736",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464245,1737197433746,"fUST",-735.4,0.00022054,3,"2025-01-18T10:50:33.746",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464246,1737197433755,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.755",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464247,1737197433764,"fUST",-664.55,0.00022054,3,"2025-01-18T10:50:33.764",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464248,1737197433773,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.773",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464249,1737197433782,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.782",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464250,1737197433791,"fUST",-382.98635171,0.00022054,3,"2025-01-18T10:50:33.791",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464251,1737197433801,"fUST",-628.29,0.00022054,3,"2025-01-18T10:50:33.801",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464252,1737197433811,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.811",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464253,1737197433820,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.820",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464254,1737197433829,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.829",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464255,1737197433839,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.839",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464256,1737197433849,"fUST",-2655.67,0.00022054,3,"2025-01-18T10:50:33.849",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464257,1737197433859,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.859",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464258,1737197433869,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.869",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464259,1737197433878,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.878",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464260,1737197433887,"fUST",-437.26561359,0.00022054,3,"2025-01-18T10:50:33.887",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464261,1737197433897,"fUST",-5096.66,0.00022054,3,"2025-01-18T10:50:33.897",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464262,1737197433906,"fUST",-333.33,0.00022054,3,"2025-01-18T10:50:33.906",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464263,1737197433915,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.915",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464264,1737197433925,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.925",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464265,1737197433933,"fUST",-915.28,0.00022054,3,"2025-01-18T10:50:33.933",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464266,1737197433943,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.943",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464267,1737197433952,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.952",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464268,1737197433962,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.962",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464269,1737197433972,"fUST",-1405.78,0.00022054,3,"2025-01-18T10:50:33.972",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464270,1737197433982,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:33.982",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464271,1737197433994,"fUST",-2003.16326709,0.00022107,3,"2025-01-18T10:50:33.994",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464272,1737197434004,"fUST",-2003.16326709,0.00022176,3,"2025-01-18T10:50:34.004",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464273,1737197434014,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.014",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464274,1737197434023,"fUST",-159.74,0.00022191,3,"2025-01-18T10:50:34.023",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464275,1737197434034,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.034",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464276,1737197434044,"fUST",-416.11193889,0.00022191,3,"2025-01-18T10:50:34.044",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464277,1737197434053,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.053",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464278,1737197434064,"fUST",-500.0,0.00022191,2,"2025-01-18T10:50:34.064",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464279,1737197434075,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.075",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464280,1737197434084,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.084",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464281,1737197434094,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.094",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464282,1737197434104,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.104",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464283,1737197434116,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.116",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464284,1737197434126,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.126",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464285,1737197434136,"fUST",-6387.19,0.00022191,3,"2025-01-18T10:50:34.136",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464286,1737197434146,"fUST",-2246.61,0.00022191,3,"2025-01-18T10:50:34.146",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464287,1737197434156,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.156",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464288,1737197434166,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.166",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464289,1737197434176,"fUST",-643.84,0.00022191,3,"2025-01-18T10:50:34.176",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464290,1737197434186,"fUST",-679.86,0.00022191,3,"2025-01-18T10:50:34.186",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464291,1737197434196,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.196",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464292,1737197434207,"fUST",-735.4,0.00022191,3,"2025-01-18T10:50:34.207",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464293,1737197434217,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.217",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464294,1737197434227,"fUST",-664.55,0.00022191,3,"2025-01-18T10:50:34.227",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464295,1737197434236,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.236",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464296,1737197434246,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.246",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464297,1737197434256,"fUST",-628.29,0.00022191,3,"2025-01-18T10:50:34.256",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464298,1737197434265,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.265",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464299,1737197434275,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.275",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464300,1737197434285,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.285",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464301,1737197434294,"fUST",-2655.67,0.00022191,3,"2025-01-18T10:50:34.294",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464302,1737197434304,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.304",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464303,1737197434314,"fUST",-168.34271237,0.00022191,3,"2025-01-18T10:50:34.314",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464304,1737197434323,"fUST",-520.73,0.00022191,3,"2025-01-18T10:50:34.323",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464305,1737197434333,"fUST",-5096.66,0.00022191,3,"2025-01-18T10:50:34.333",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464306,1737197434343,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.343",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464307,1737197434352,"fUST",-915.28,0.00022191,3,"2025-01-18T10:50:34.352",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464308,1737197434363,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.363",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464309,1737197434373,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.373",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464310,1737197434382,"fUST",-1405.78,0.00022191,3,"2025-01-18T10:50:34.382",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464311,1737197434392,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:34.392",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464312,1737197434401,"fUST",-3000.0,0.00022228,2,"2025-01-18T10:50:34.401",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464313,1737197434411,"fUST",-2003.16326709,0.00022245,3,"2025-01-18T10:50:34.411",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464314,1737197434511,"fUST",-160.0,0.00022276,3,"2025-01-18T10:50:34.511",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464315,1737197434521,"fUST",-2003.16326709,0.00022314,3,"2025-01-18T10:50:34.521",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464316,1737197434530,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.530",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464317,1737197434540,"fUST",-500.0,0.00022328,2,"2025-01-18T10:50:34.540",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464318,1737197434549,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.549",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464319,1737197434559,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.559",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464320,1737197434568,"fUST",-521.12,0.00022328,3,"2025-01-18T10:50:34.568",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464321,1737197434578,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.578",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464322,1737197434588,"fUST",-418.3050593,0.00022328,3,"2025-01-18T10:50:34.588",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464323,1737197434598,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.598",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464324,1737197434609,"fUST",-6387.19,0.00022328,3,"2025-01-18T10:50:34.609",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464325,1737197434619,"fUST",-2246.61,0.00022328,3,"2025-01-18T10:50:34.619",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464326,1737197434629,"fUST",-572.96,0.00022328,3,"2025-01-18T10:50:34.629",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464327,1737197434638,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.638",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464328,1737197434648,"fUST",-643.84,0.00022328,3,"2025-01-18T10:50:34.648",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464329,1737197434657,"fUST",-679.86,0.00022328,3,"2025-01-18T10:50:34.657",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464330,1737197434667,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.667",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464331,1737197434676,"fUST",-735.4,0.00022328,3,"2025-01-18T10:50:34.676",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464332,1737197434685,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.685",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464333,1737197434694,"fUST",-664.55,0.00022328,3,"2025-01-18T10:50:34.694",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464334,1737197434704,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.704",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464335,1737197434713,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.713",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464336,1737197434723,"fUST",-628.29,0.00022328,3,"2025-01-18T10:50:34.723",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464337,1737197434732,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.732",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464338,1737197434741,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.741",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464339,1737197434750,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.750",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464340,1737197434759,"fUST",-2655.67,0.00022328,3,"2025-01-18T10:50:34.759",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464341,1737197434769,"fUST",-5096.66,0.00022328,3,"2025-01-18T10:50:34.769",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464342,1737197434778,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.778",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464343,1737197434787,"fUST",-915.28,0.00022328,3,"2025-01-18T10:50:34.787",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464344,1737197434796,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.796",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464345,1737197434805,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.805",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464346,1737197434814,"fUST",-1405.78,0.00022328,3,"2025-01-18T10:50:34.814",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464347,1737197434823,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:34.823",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464348,1737197434833,"fUST",-2003.16326709,0.00022383,3,"2025-01-18T10:50:34.833",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464349,1737197434846,"fUST",-411.58793795,0.00022439,2,"2025-01-18T10:50:34.846",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464350,1737197434855,"fUST",-506.88031063,0.00022443,2,"2025-01-18T10:50:34.855",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464351,1737197434865,"fUST",-5000.0,0.00022446,2,"2025-01-18T10:50:34.865",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464352,1737197434874,"fUST",-2003.16326709,0.00022452,3,"2025-01-18T10:50:34.874",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464353,1737197434883,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:34.883",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464354,1737197434893,"fUST",-500.0,0.00022465,2,"2025-01-18T10:50:34.893",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464355,1737197434902,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:34.902",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464356,1737197434922,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:34.922",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464357,1737197434932,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:34.932",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464358,1737197434942,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:34.942",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464359,1737197434952,"fUST",-6387.19,0.00022465,3,"2025-01-18T10:50:34.952",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464360,1737197434962,"fUST",-2246.61,0.00022465,3,"2025-01-18T10:50:34.962",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464361,1737197434971,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:34.971",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464362,1737197434981,"fUST",-643.84,0.00022465,3,"2025-01-18T10:50:34.981",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464363,1737197434996,"fUST",-679.86,0.00022465,3,"2025-01-18T10:50:34.996",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464364,1737197435006,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:35.006",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464365,1737197435016,"fUST",-735.4,0.00022465,3,"2025-01-18T10:50:35.016",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464366,1737197435026,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:35.026",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464367,1737197435038,"fUST",-664.55,0.00022465,3,"2025-01-18T10:50:35.038",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464368,1737197435047,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:35.047",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464369,1737197435057,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:35.057",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464370,1737197435069,"fUST",-628.29,0.00022465,3,"2025-01-18T10:50:35.069",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464371,1737197435078,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:35.078",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464372,1737197435088,"fUST",-169.96,0.00022465,3,"2025-01-18T10:50:35.088",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464373,1737197435097,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:35.097",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464374,1737197435107,"fUST",-2655.67,0.00022465,3,"2025-01-18T10:50:35.107",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464375,1737197435118,"fUST",-5096.66,0.00022465,3,"2025-01-18T10:50:35.118",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464376,1737197435127,"fUST",-434.72,0.00022465,3,"2025-01-18T10:50:35.127",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464377,1737197435136,"fUST",-915.28,0.00022465,3,"2025-01-18T10:50:35.136",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464378,1737197435146,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:35.146",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464379,1737197435155,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:35.155",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464380,1737197435164,"fUST",-1405.78,0.00022465,3,"2025-01-18T10:50:35.164",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464381,1737197435174,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:35.174",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464382,1737197435183,"fUST",-500.0,0.00022491,2,"2025-01-18T10:50:35.183",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464383,1737197435192,"fUST",-500.0,0.00022491,2,"2025-01-18T10:50:35.192",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464384,1737197435202,"fUST",-2003.16326709,0.00022521,3,"2025-01-18T10:50:35.202",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464385,1737197435212,"fUST",-2003.16326709,0.0002259,3,"2025-01-18T10:50:35.212",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464386,1737197435221,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.221",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464387,1737197435230,"fUST",-500.0,0.00022602,2,"2025-01-18T10:50:35.230",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464388,1737197435240,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.240",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464389,1737197435249,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.249",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464390,1737197435259,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.259",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464391,1737197435268,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.268",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464392,1737197435278,"fUST",-6387.19,0.00022602,3,"2025-01-18T10:50:35.278",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464393,1737197435287,"fUST",-2246.61,0.00022602,3,"2025-01-18T10:50:35.287",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464394,1737197435296,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.296",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464395,1737197435306,"fUST",-643.84,0.00022602,3,"2025-01-18T10:50:35.306",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464396,1737197435315,"fUST",-679.86,0.00022602,3,"2025-01-18T10:50:35.315",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464397,1737197435325,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.325",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464398,1737197435333,"fUST",-735.4,0.00022602,3,"2025-01-18T10:50:35.333",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464399,1737197435343,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.343",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464400,1737197435351,"fUST",-664.55,0.00022602,3,"2025-01-18T10:50:35.351",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464401,1737197435361,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.361",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464402,1737197435371,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.371",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464403,1737197435380,"fUST",-628.29,0.00022602,3,"2025-01-18T10:50:35.380",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464404,1737197435390,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.390",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464405,1737197435399,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.399",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464406,1737197435409,"fUST",-2655.67,0.00022602,3,"2025-01-18T10:50:35.409",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464407,1737197435419,"fUST",-5096.66,0.00022602,3,"2025-01-18T10:50:35.419",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464408,1737197435428,"fUST",-915.28,0.00022602,3,"2025-01-18T10:50:35.428",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464409,1737197435438,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.438",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464410,1737197435447,"fUST",-500.0,0.00022602,3,"2025-01-18T10:50:35.447",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464411,1737197435457,"fUST",-1405.78,0.00022602,3,"2025-01-18T10:50:35.457",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464412,1737197435467,"fUST",-619.95,0.00022602,3,"2025-01-18T10:50:35.467",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464413,1737197435476,"fUST",-2003.16326709,0.00022659,3,"2025-01-18T10:50:35.476",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464414,1737197435486,"fUST",-2003.16326709,0.00022728,3,"2025-01-18T10:50:35.486",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464415,1737197435495,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.495",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464416,1737197435505,"fUST",-500.0,0.00022739,2,"2025-01-18T10:50:35.505",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464417,1737197435514,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.514",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464418,1737197435524,"fUST",-264.6,0.00022739,3,"2025-01-18T10:50:35.524",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464419,1737197435533,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.533",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464420,1737197435543,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.543",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464421,1737197435552,"fUST",-6387.19,0.00022739,3,"2025-01-18T10:50:35.552",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464422,1737197435561,"fUST",-2246.61,0.00022739,3,"2025-01-18T10:50:35.561",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464423,1737197435570,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.570",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464424,1737197435579,"fUST",-643.84,0.00022739,3,"2025-01-18T10:50:35.579",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464425,1737197435588,"fUST",-679.86,0.00022739,3,"2025-01-18T10:50:35.588",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464426,1737197435606,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.606",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464427,1737197435620,"fUST",-735.4,0.00022739,3,"2025-01-18T10:50:35.620",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464428,1737197435633,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.633",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464429,1737197435646,"fUST",-664.55,0.00022739,3,"2025-01-18T10:50:35.646",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464430,1737197435660,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.660",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464431,1737197435671,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.671",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464432,1737197435682,"fUST",-628.29,0.00022739,3,"2025-01-18T10:50:35.682",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464433,1737197435694,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.694",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464434,1737197435706,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.706",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464435,1737197435717,"fUST",-2655.67,0.00022739,3,"2025-01-18T10:50:35.717",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464436,1737197435729,"fUST",-5096.66,0.00022739,3,"2025-01-18T10:50:35.729",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464437,1737197435740,"fUST",-915.28,0.00022739,3,"2025-01-18T10:50:35.740",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464438,1737197435752,"fUST",-500.0,0.00022739,3,"2025-01-18T10:50:35.752",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464439,1737197435763,"fUST",-205.01,0.00022739,3,"2025-01-18T10:50:35.763",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464440,1737197435775,"fUST",-1405.78,0.00022739,3,"2025-01-18T10:50:35.775",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464441,1737197435786,"fUST",-2003.16326709,0.00022797,3,"2025-01-18T10:50:35.786",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464442,1737197435799,"fUST",-2003.16326709,0.00022866,3,"2025-01-18T10:50:35.799",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464443,1737197435811,"fUST",-582.86,0.00022876,3,"2025-01-18T10:50:35.811",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464444,1737197435824,"fUST",-500.0,0.00022876,2,"2025-01-18T10:50:35.824",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464445,1737197435835,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:35.835",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464446,1737197435846,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:35.846",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464447,1737197435857,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:35.857",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464448,1737197435872,"fUST",-6387.19,0.00022876,3,"2025-01-18T10:50:35.872",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464449,1737197435883,"fUST",-2246.61,0.00022876,3,"2025-01-18T10:50:35.883",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464450,1737197435895,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:35.895",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464451,1737197435907,"fUST",-643.84,0.00022876,3,"2025-01-18T10:50:35.907",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464452,1737197435920,"fUST",-679.86,0.00022876,3,"2025-01-18T10:50:35.920",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464453,1737197435931,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:35.931",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464454,1737197435943,"fUST",-735.4,0.00022876,3,"2025-01-18T10:50:35.943",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464455,1737197435953,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:35.953",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464456,1737197435963,"fUST",-664.55,0.00022876,3,"2025-01-18T10:50:35.963",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464457,1737197435973,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:35.973",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464458,1737197435984,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:35.984",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464459,1737197435998,"fUST",-628.29,0.00022876,3,"2025-01-18T10:50:35.998",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464460,1737197436008,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:36.008",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464461,1737197436020,"fUST",-619.28,0.00022876,3,"2025-01-18T10:50:36.020",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464462,1737197436032,"fUST",-2655.67,0.00022876,3,"2025-01-18T10:50:36.032",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464463,1737197436043,"fUST",-5096.66,0.00022876,3,"2025-01-18T10:50:36.043",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464464,1737197436055,"fUST",-915.28,0.00022876,3,"2025-01-18T10:50:36.055",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464465,1737197436067,"fUST",-500.0,0.00022876,3,"2025-01-18T10:50:36.067",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464466,1737197436080,"fUST",-1405.78,0.00022876,3,"2025-01-18T10:50:36.080",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464467,1737197436092,"fUST",-195.5935407,0.00022918,2,"2025-01-18T10:50:36.092",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464468,1737197436103,"fUST",-2003.16326709,0.00022934,3,"2025-01-18T10:50:36.103",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464469,1737197436117,"fUST",-151.0,0.00022976,7,"2025-01-18T10:50:36.117",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464470,1737197436128,"fUST",-22323.73451557,0.00022988,2,"2025-01-18T10:50:36.128",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464471,1737197436141,"fUST",-2005.0,0.00023,7,"2025-01-18T10:50:36.141",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464472,1737197436151,"fUST",-451.13,0.00023,2,"2025-01-18T10:50:36.151",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464473,1737197436161,"fUST",-1455.11,0.00023,5,"2025-01-18T10:50:36.161",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464474,1737197436171,"fUST",-2003.16326709,0.00023003,3,"2025-01-18T10:50:36.171",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464475,1737197436181,"fUST",-500.0,0.00023013,2,"2025-01-18T10:50:36.181",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464476,1737197436191,"fUST",-500.0,0.00023013,3,"2025-01-18T10:50:36.191",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464477,1737197436203,"fUST",-500.0,0.00023013,3,"2025-01-18T10:50:36.203",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464478,1737197436215,"fUST",-500.0,0.00023013,3,"2025-01-18T10:50:36.215",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464479,1737197436228,"fUST",-6387.19,0.00023013,3,"2025-01-18T10:50:36.228",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464480,1737197436240,"fUST",-2246.61,0.00023013,3,"2025-01-18T10:50:36.240",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464481,1737197436250,"fUST",-636.88,0.00023013,3,"2025-01-18T10:50:36.250",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464482,1737197436260,"fUST",-643.84,0.00023013,3,"2025-01-18T10:50:36.260",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464483,1737197436270,"fUST",-679.86,0.00023013,3,"2025-01-18T10:50:36.270",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464484,1737197436281,"fUST",-500.0,0.00023013,3,"2025-01-18T10:50:36.281",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464485,1737197436291,"fUST",-735.4,0.00023013,3,"2025-01-18T10:50:36.291",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464486,1737197436302,"fUST",-500.0,0.00023013,3,"2025-01-18T10:50:36.302",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464487,1737197436314,"fUST",-664.55,0.00023013,3,"2025-01-18T10:50:36.314",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464488,1737197436324,"fUST",-500.0,0.00023013,3,"2025-01-18T10:50:36.324",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464489,1737197436334,"fUST",-500.0,0.00023013,3,"2025-01-18T10:50:36.334",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464490,1737197436344,"fUST",-628.29,0.00023013,3,"2025-01-18T10:50:36.344",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464491,1737197436354,"fUST",-500.0,0.00023013,3,"2025-01-18T10:50:36.354",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464492,1737197436366,"fUST",-2655.67,0.00023013,3,"2025-01-18T10:50:36.366",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464493,1737197436376,"fUST",-5096.66,0.00023013,3,"2025-01-18T10:50:36.376",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464494,1737197436388,"fUST",-915.28,0.00023013,3,"2025-01-18T10:50:36.388",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464495,1737197436399,"fUST",-496.94,0.00023013,3,"2025-01-18T10:50:36.399",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464496,1737197436410,"fUST",-1405.78,0.00023013,3,"2025-01-18T10:50:36.410",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464497,1737197436420,"fUST",-1000.0,0.00023039,2,"2025-01-18T10:50:36.420",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464498,1737197436431,"fUST",-255.0,0.0002304,9,"2025-01-18T10:50:36.431",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464499,1737197436441,"fUST",-2003.16326709,0.00023072,3,"2025-01-18T10:50:36.441",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464500,1737197436451,"fUST",-267.90532022,0.00023088,2,"2025-01-18T10:50:36.451",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464501,1737197436462,"fUST",-500.0,0.00023088,2,"2025-01-18T10:50:36.462",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464502,1737197436474,"fUST",-150.502,0.00023089,2,"2025-01-18T10:50:36.474",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464503,1737197436486,"fUST",-395.0,0.00023089,2,"2025-01-18T10:50:36.486",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464504,1737197436497,"fUST",-288.4,0.00023089,2,"2025-01-18T10:50:36.497",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464505,1737197436508,"fUST",-2309.0,0.00023089,2,"2025-01-18T10:50:36.508",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464506,1737197436519,"fUST",-300.0,0.000231,10,"2025-01-18T10:50:36.519",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464507,1737197436530,"fUST",-1000.0,0.000231,2,"2025-01-18T10:50:36.530",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464508,1737197436541,"fUST",-2003.16326709,0.00023141,3,"2025-01-18T10:50:36.541",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464509,1737197436551,"fUST",-151.0,0.00023149,2,"2025-01-18T10:50:36.551",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464510,1737197436562,"fUST",-500.0,0.0002315,2,"2025-01-18T10:50:36.562",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464511,1737197436574,"fUST",-445.09918135,0.0002315,2,"2025-01-18T10:50:36.574",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464512,1737197436585,"fUST",-609.21967343,0.0002315,2,"2025-01-18T10:50:36.585",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464513,1737197436600,"fUST",-500.0,0.0002315,2,"2025-01-18T10:50:36.600",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464514,1737197436612,"fUST",-500.0,0.0002315,3,"2025-01-18T10:50:36.612",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464515,1737197436623,"fUST",-500.0,0.0002315,3,"2025-01-18T10:50:36.623",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464516,1737197436634,"fUST",-6387.19,0.0002315,3,"2025-01-18T10:50:36.634",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464517,1737197436645,"fUST",-2246.61,0.0002315,3,"2025-01-18T10:50:36.645",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464518,1737197436655,"fUST",-643.84,0.0002315,3,"2025-01-18T10:50:36.655",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464519,1737197436666,"fUST",-679.86,0.0002315,3,"2025-01-18T10:50:36.666",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464520,1737197436676,"fUST",-500.0,0.0002315,3,"2025-01-18T10:50:36.676",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464521,1737197436686,"fUST",-735.4,0.0002315,3,"2025-01-18T10:50:36.686",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464522,1737197436697,"fUST",-328.66,0.0002315,3,"2025-01-18T10:50:36.697",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464523,1737197436707,"fUST",-664.55,0.0002315,3,"2025-01-18T10:50:36.707",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464524,1737197436717,"fUST",-500.0,0.0002315,3,"2025-01-18T10:50:36.717",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464525,1737197436728,"fUST",-500.0,0.0002315,3,"2025-01-18T10:50:36.728",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464526,1737197436738,"fUST",-628.29,0.0002315,3,"2025-01-18T10:50:36.738",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464527,1737197436748,"fUST",-500.0,0.0002315,3,"2025-01-18T10:50:36.748",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464528,1737197436758,"fUST",-2655.67,0.0002315,3,"2025-01-18T10:50:36.758",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464529,1737197436768,"fUST",-5096.66,0.0002315,3,"2025-01-18T10:50:36.768",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464530,1737197436778,"fUST",-915.28,0.0002315,3,"2025-01-18T10:50:36.778",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464531,1737197436789,"fUST",-1405.78,0.0002315,3,"2025-01-18T10:50:36.789",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464532,1737197436799,"fUST",-151.0,0.00023155,7,"2025-01-18T10:50:36.799",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464533,1737197436811,"fUST",-2003.16326709,0.0002321,3,"2025-01-18T10:50:36.811",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464534,1737197436821,"fUST",-1836.0,0.0002324,4,"2025-01-18T10:50:36.821",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464535,1737197436832,"fUST",-2003.16326709,0.00023279,3,"2025-01-18T10:50:36.832",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464536,1737197436842,"fUST",-500.0,0.00023287,2,"2025-01-18T10:50:36.842",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464537,1737197436852,"fUST",-500.0,0.00023287,3,"2025-01-18T10:50:36.852",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464538,1737197436864,"fUST",-500.0,0.00023287,3,"2025-01-18T10:50:36.864",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464539,1737197436874,"fUST",-6387.19,0.00023287,3,"2025-01-18T10:50:36.874",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464540,1737197436884,"fUST",-2246.61,0.00023287,3,"2025-01-18T10:50:36.884",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464541,1737197436894,"fUST",-643.84,0.00023287,3,"2025-01-18T10:50:36.894",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464542,1737197437028,"fUST",-679.86,0.00023287,3,"2025-01-18T10:50:37.028",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464543,1737197437041,"fUST",-500.0,0.00023287,3,"2025-01-18T10:50:37.041",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464544,1737197437051,"fUST",-735.4,0.00023287,3,"2025-01-18T10:50:37.051",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464545,1737197437060,"fUST",-664.55,0.00023287,3,"2025-01-18T10:50:37.060",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464546,1737197437071,"fUST",-505.8,0.00023287,3,"2025-01-18T10:50:37.071",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464547,1737197437081,"fUST",-500.0,0.00023287,3,"2025-01-18T10:50:37.081",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464548,1737197437091,"fUST",-628.29,0.00023287,3,"2025-01-18T10:50:37.091",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464549,1737197437100,"fUST",-308.68,0.00023287,3,"2025-01-18T10:50:37.100",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464550,1737197437110,"fUST",-2655.67,0.00023287,3,"2025-01-18T10:50:37.110",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464551,1737197437119,"fUST",-5096.66,0.00023287,3,"2025-01-18T10:50:37.119",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464552,1737197437128,"fUST",-915.28,0.00023287,3,"2025-01-18T10:50:37.128",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464553,1737197437137,"fUST",-1405.78,0.00023287,3,"2025-01-18T10:50:37.137",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464554,1737197437146,"fUST",-151.0,0.000233,6,"2025-01-18T10:50:37.146",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464555,1737197437155,"fUST",-151.0,0.00023335,7,"2025-01-18T10:50:37.155",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464556,1737197437165,"fUST",-2003.16326709,0.00023348,3,"2025-01-18T10:50:37.165",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464557,1737197437174,"fUST",-151.0,0.000234,7,"2025-01-18T10:50:37.174",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464558,1737197437183,"fUST",-2003.16326709,0.00023417,3,"2025-01-18T10:50:37.183",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464559,1737197437192,"fUST",-500.0,0.00023424,2,"2025-01-18T10:50:37.192",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464560,1737197437201,"fUST",-150.43447722,0.00023424,2,"2025-01-18T10:50:37.201",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464561,1737197437210,"fUST",-500.0,0.00023424,2,"2025-01-18T10:50:37.210",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464562,1737197437219,"fUST",-500.0,0.00023424,3,"2025-01-18T10:50:37.219",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464563,1737197437228,"fUST",-500.0,0.00023424,3,"2025-01-18T10:50:37.228",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464564,1737197437237,"fUST",-6387.19,0.00023424,3,"2025-01-18T10:50:37.237",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464565,1737197437246,"fUST",-2246.61,0.00023424,3,"2025-01-18T10:50:37.246",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464566,1737197437254,"fUST",-643.84,0.00023424,3,"2025-01-18T10:50:37.254",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464567,1737197437264,"fUST",-679.86,0.00023424,3,"2025-01-18T10:50:37.264",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464568,1737197437273,"fUST",-500.0,0.00023424,3,"2025-01-18T10:50:37.273",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464569,1737197437283,"fUST",-735.4,0.00023424,3,"2025-01-18T10:50:37.283",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464570,1737197437292,"fUST",-664.55,0.00023424,3,"2025-01-18T10:50:37.292",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464571,1737197437301,"fUST",-500.0,0.00023424,3,"2025-01-18T10:50:37.301",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464572,1737197437310,"fUST",-628.29,0.00023424,3,"2025-01-18T10:50:37.310",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464573,1737197437320,"fUST",-2655.67,0.00023424,3,"2025-01-18T10:50:37.320",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464574,1737197437331,"fUST",-500.0,0.00023424,2,"2025-01-18T10:50:37.331",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464575,1737197437340,"fUST",-500.0,0.00023424,2,"2025-01-18T10:50:37.340",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464576,1737197437350,"fUST",-5096.66,0.00023424,3,"2025-01-18T10:50:37.350",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464577,1737197437359,"fUST",-915.28,0.00023424,3,"2025-01-18T10:50:37.359",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464578,1737197437370,"fUST",-1405.78,0.00023424,3,"2025-01-18T10:50:37.370",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464579,1737197437379,"fUST",-500.0,0.00023424,2,"2025-01-18T10:50:37.379",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464580,1737197437390,"fUST",-2003.16326709,0.00023486,3,"2025-01-18T10:50:37.390",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464581,1737197437407,"fUST",-50468.16797957,0.000235,2,"2025-01-18T10:50:37.407",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464582,1737197437421,"fUST",-500.0,0.000235,2,"2025-01-18T10:50:37.421",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464583,1737197437431,"fUST",-151.0,0.000235,5,"2025-01-18T10:50:37.431",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464584,1737197437441,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.441",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464585,1737197437451,"fUST",-288.992004,0.000235,7,"2025-01-18T10:50:37.451",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464586,1737197437460,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.460",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464587,1737197437469,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.469",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464588,1737197437479,"fUST",-245.611846,0.000235,7,"2025-01-18T10:50:37.479",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464589,1737197437489,"fUST",-2478.114996,0.000235,7,"2025-01-18T10:50:37.489",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464590,1737197437498,"fUST",-2478.114996,0.000235,7,"2025-01-18T10:50:37.498",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464591,1737197437507,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.507",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464592,1737197437517,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.517",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464593,1737197437527,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.527",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464594,1737197437538,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.538",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464595,1737197437548,"fUST",-1130.767212,0.000235,7,"2025-01-18T10:50:37.548",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464596,1737197437558,"fUST",-1130.767212,0.000235,7,"2025-01-18T10:50:37.558",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464597,1737197437567,"fUST",-363.346189,0.000235,7,"2025-01-18T10:50:37.567",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464598,1737197437576,"fUST",-363.346189,0.000235,7,"2025-01-18T10:50:37.576",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464599,1737197437586,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.586",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464600,1737197437595,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.595",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464601,1737197437605,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.605",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464602,1737197437614,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.614",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464603,1737197437623,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.623",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464604,1737197437632,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.632",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464605,1737197437641,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.641",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464607,1737197437651,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.651",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464608,1737197437660,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.660",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464610,1737197437669,"fUST",-151.0,0.000235,7,"2025-01-18T10:50:37.669",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464611,1737197437678,"fUST",-151.0,0.00023514,7,"2025-01-18T10:50:37.678",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464612,1737197437686,"fUST",-2003.16326709,0.00023555,3,"2025-01-18T10:50:37.686",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464613,1737197437695,"fUST",-500.0,0.00023561,2,"2025-01-18T10:50:37.695",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464614,1737197437704,"fUST",-500.0,0.00023561,3,"2025-01-18T10:50:37.704",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464615,1737197437714,"fUST",-500.0,0.00023561,3,"2025-01-18T10:50:37.714",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464616,1737197437722,"fUST",-6387.19,0.00023561,3,"2025-01-18T10:50:37.722",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464618,1737197437732,"fUST",-2246.61,0.00023561,3,"2025-01-18T10:50:37.732",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464620,1737197437741,"fUST",-643.84,0.00023561,3,"2025-01-18T10:50:37.741",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464622,1737197437751,"fUST",-679.86,0.00023561,3,"2025-01-18T10:50:37.751",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464624,1737197437760,"fUST",-500.0,0.00023561,3,"2025-01-18T10:50:37.760",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464626,1737197437770,"fUST",-735.4,0.00023561,3,"2025-01-18T10:50:37.770",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464627,1737197437780,"fUST",-664.55,0.00023561,3,"2025-01-18T10:50:37.780",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464628,1737197437789,"fUST",-500.0,0.00023561,3,"2025-01-18T10:50:37.789",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464629,1737197437799,"fUST",-628.29,0.00023561,3,"2025-01-18T10:50:37.799",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464630,1737197437808,"fUST",-2655.67,0.00023561,3,"2025-01-18T10:50:37.808",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464631,1737197437817,"fUST",-5096.66,0.00023561,3,"2025-01-18T10:50:37.817",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464632,1737197437826,"fUST",-915.28,0.00023561,3,"2025-01-18T10:50:37.826",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464633,1737197437836,"fUST",-1405.78,0.00023561,3,"2025-01-18T10:50:37.836",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464634,1737197437846,"fUST",-22559.35537615,0.00023579,2,"2025-01-18T10:50:37.846",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464635,1737197437855,"fUST",-151.0,0.00023587,2,"2025-01-18T10:50:37.855",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464636,1737197437864,"fUST",-151.0,0.00023587,2,"2025-01-18T10:50:37.864",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464637,1737197437874,"fUST",-151.0,0.00023587,2,"2025-01-18T10:50:37.874",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464638,1737197437883,"fUST",-151.0,0.00023587,2,"2025-01-18T10:50:37.883",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464639,1737197437893,"fUST",-151.0,0.00023587,2,"2025-01-18T10:50:37.893",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464640,1737197437902,"fUST",-151.0,0.00023587,2,"2025-01-18T10:50:37.902",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464641,1737197437912,"fUST",-151.0,0.00023587,2,"2025-01-18T10:50:37.912",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464642,1737197437921,"fUST",-151.0,0.00023587,2,"2025-01-18T10:50:37.921",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464643,1737197437931,"fUST",-151.0,0.00023587,2,"2025-01-18T10:50:37.931",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464644,1737197437941,"fUST",-1200.0,0.00023595,2,"2025-01-18T10:50:37.941",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464646,1737197437950,"fUST",-249.0,0.0002362,2,"2025-01-18T10:50:37.950",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464648,1737197437960,"fUST",-249.81,0.00023623,2,"2025-01-18T10:50:37.960",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464651,1737197437970,"fUST",-2003.16326709,0.00023624,3,"2025-01-18T10:50:37.970",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464653,1737197437980,"fUST",-151.0,0.00023693,7,"2025-01-18T10:50:37.980",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464655,1737197437991,"fUST",-2003.16326709,0.00023693,3,"2025-01-18T10:50:37.991",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464657,1737197438004,"fUST",-151.0,0.00023694,7,"2025-01-18T10:50:38.004",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464658,1737197438014,"fUST",-500.0,0.00023698,2,"2025-01-18T10:50:38.014",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464660,1737197438023,"fUST",-500.0,0.00023698,2,"2025-01-18T10:50:38.023",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464662,1737197438033,"fUST",-500.0,0.00023698,2,"2025-01-18T10:50:38.033",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464664,1737197438045,"fUST",-738.23640156,0.00023698,2,"2025-01-18T10:50:38.045",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464666,1737197438055,"fUST",-151.0,0.00023698,7,"2025-01-18T10:50:38.055",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464669,1737197438064,"fUST",-151.0,0.00023698,7,"2025-01-18T10:50:38.064",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464671,1737197438075,"fUST",-151.0,0.00023698,7,"2025-01-18T10:50:38.075",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464673,1737197438085,"fUST",-151.0,0.00023698,7,"2025-01-18T10:50:38.085",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464675,1737197438095,"fUST",-151.0,0.00023698,7,"2025-01-18T10:50:38.095",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464677,1737197438105,"fUST",-500.0,0.00023698,2,"2025-01-18T10:50:38.105",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464679,1737197438115,"fUST",-500.0,0.00023698,3,"2025-01-18T10:50:38.115",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464681,1737197438124,"fUST",-500.0,0.00023698,3,"2025-01-18T10:50:38.124",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464683,1737197438133,"fUST",-6387.19,0.00023698,3,"2025-01-18T10:50:38.133",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464685,1737197438143,"fUST",-2246.61,0.00023698,3,"2025-01-18T10:50:38.143",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464687,1737197438153,"fUST",-643.84,0.00023698,3,"2025-01-18T10:50:38.153",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464689,1737197438162,"fUST",-679.86,0.00023698,3,"2025-01-18T10:50:38.162",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464691,1737197438172,"fUST",-500.0,0.00023698,3,"2025-01-18T10:50:38.172",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464693,1737197438182,"fUST",-735.4,0.00023698,3,"2025-01-18T10:50:38.182",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464695,1737197438191,"fUST",-664.55,0.00023698,3,"2025-01-18T10:50:38.191",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464697,1737197438202,"fUST",-500.0,0.00023698,3,"2025-01-18T10:50:38.202",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464699,1737197438211,"fUST",-628.29,0.00023698,3,"2025-01-18T10:50:38.211",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464701,1737197438221,"fUST",-2655.67,0.00023698,3,"2025-01-18T10:50:38.221",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464703,1737197438230,"fUST",-5096.66,0.00023698,3,"2025-01-18T10:50:38.230",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464705,1737197438239,"fUST",-915.28,0.00023698,3,"2025-01-18T10:50:38.239",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464707,1737197438249,"fUST",-1405.78,0.00023698,3,"2025-01-18T10:50:38.249",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464709,1737197438260,"fUST",-151.0,0.000237,7,"2025-01-18T10:50:38.260",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464711,1737197438269,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.269",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464713,1737197438278,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.278",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464715,1737197438288,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.288",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464717,1737197438298,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.298",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464719,1737197438310,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.310",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464721,1737197438319,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.319",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464723,1737197438329,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.329",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464725,1737197438338,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.338",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464727,1737197438347,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.347",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464729,1737197438356,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.356",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464731,1737197438366,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.366",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464733,1737197438375,"fUST",-153.42,0.000237,31,"2025-01-18T10:50:38.375",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464735,1737197438384,"fUST",-1000.0,0.00023704,2,"2025-01-18T10:50:38.384",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464736,1737197438394,"fUST",-203.94573,0.00023729,7,"2025-01-18T10:50:38.394",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464738,1737197438403,"fUST",-1016.7350972,0.00023735,2,"2025-01-18T10:50:38.403",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464740,1737197438413,"fUST",-160.0,0.00023737,4,"2025-01-18T10:50:38.413",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464742,1737197438422,"fUST",-160.0,0.00023737,5,"2025-01-18T10:50:38.422",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464743,1737197438431,"fUST",-939.17940261,0.00023752,2,"2025-01-18T10:50:38.431",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464745,1737197438441,"fUST",-2003.16326709,0.00023762,3,"2025-01-18T10:50:38.441",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464747,1737197438450,"fUST",-7783.68861727,0.00023783,2,"2025-01-18T10:50:38.450",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464749,1737197438460,"fUST",-5000.0,0.00023783,2,"2025-01-18T10:50:38.460",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464751,1737197438469,"fUST",-5000.0,0.00023783,2,"2025-01-18T10:50:38.469",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464753,1737197438479,"fUST",-5000.0,0.00023783,2,"2025-01-18T10:50:38.479",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464754,1737197438488,"fUST",-5000.0,0.00023783,2,"2025-01-18T10:50:38.488",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464756,1737197438497,"fUST",-420.0,0.00023799,2,"2025-01-18T10:50:38.497",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464758,1737197438506,"fUST",-2000.0,0.000238,2,"2025-01-18T10:50:38.506",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464760,1737197438517,"fUST",-188.0,0.000238,2,"2025-01-18T10:50:38.517",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464761,1737197438526,"fUST",-2000.0,0.000238,2,"2025-01-18T10:50:38.526",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464763,1737197438535,"fUST",-151.0,0.000238,5,"2025-01-18T10:50:38.535",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464765,1737197438544,"fUST",-151.0,0.00023821,7,"2025-01-18T10:50:38.544",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464766,1737197438554,"fUST",-151.0,0.00023821,7,"2025-01-18T10:50:38.554",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464768,1737197438563,"fUST",-151.0,0.00023821,7,"2025-01-18T10:50:38.563",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464770,1737197438572,"fUST",-151.0,0.00023821,7,"2025-01-18T10:50:38.572",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464772,1737197438582,"fUST",-1000.0,0.00023826,2,"2025-01-18T10:50:38.582",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464773,1737197438592,"fUST",-2003.16326709,0.00023831,3,"2025-01-18T10:50:38.592",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464775,1737197438601,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.601",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464777,1737197438610,"fUST",-260.075084,0.00023835,2,"2025-01-18T10:50:38.610",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464779,1737197438620,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.620",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464781,1737197438629,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.629",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464783,1737197438639,"fUST",-500.0,0.00023835,2,"2025-01-18T10:50:38.639",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464784,1737197438648,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.648",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464786,1737197438658,"fUST",-2478.114996,0.00023835,7,"2025-01-18T10:50:38.658",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464788,1737197438667,"fUST",-2478.114996,0.00023835,7,"2025-01-18T10:50:38.667",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464790,1737197438677,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.677",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464791,1737197438687,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.687",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464793,1737197438696,"fUST",-500.0,0.00023835,3,"2025-01-18T10:50:38.696",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464795,1737197438707,"fUST",-500.0,0.00023835,3,"2025-01-18T10:50:38.707",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464797,1737197438716,"fUST",-6387.19,0.00023835,3,"2025-01-18T10:50:38.716",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464798,1737197438726,"fUST",-2246.61,0.00023835,3,"2025-01-18T10:50:38.726",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464800,1737197438735,"fUST",-643.84,0.00023835,3,"2025-01-18T10:50:38.735",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464802,1737197438744,"fUST",-679.86,0.00023835,3,"2025-01-18T10:50:38.744",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464804,1737197438754,"fUST",-500.0,0.00023835,3,"2025-01-18T10:50:38.754",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464806,1737197438763,"fUST",-735.4,0.00023835,3,"2025-01-18T10:50:38.763",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464807,1737197438773,"fUST",-664.55,0.00023835,3,"2025-01-18T10:50:38.773",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464809,1737197438783,"fUST",-500.0,0.00023835,3,"2025-01-18T10:50:38.783",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464811,1737197438793,"fUST",-628.29,0.00023835,3,"2025-01-18T10:50:38.793",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464813,1737197438803,"fUST",-2655.67,0.00023835,3,"2025-01-18T10:50:38.803",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464815,1737197438812,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.812",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464816,1737197438821,"fUST",-5096.66,0.00023835,3,"2025-01-18T10:50:38.821",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464818,1737197438830,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.830",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464820,1737197438840,"fUST",-915.28,0.00023835,3,"2025-01-18T10:50:38.840",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464822,1737197438850,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.850",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464824,1737197438859,"fUST",-151.0,0.00023835,7,"2025-01-18T10:50:38.859",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464825,1737197438870,"fUST",-1405.78,0.00023835,3,"2025-01-18T10:50:38.870",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464827,1737197438880,"fUST",-500.71416595,0.00023835,9,"2025-01-18T10:50:38.880",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464829,1737197438890,"fUST",-500.0,0.00023835,9,"2025-01-18T10:50:38.890",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464831,1737197438900,"fUST",-13629.44816388,0.00023841,5,"2025-01-18T10:50:38.900",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464833,1737197438910,"fUST",-1491.14415357,0.00023841,5,"2025-01-18T10:50:38.910",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464834,1737197438920,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:38.920",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464836,1737197438930,"fUST",-245.476924,0.00023841,7,"2025-01-18T10:50:38.930",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464838,1737197438940,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:38.940",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464840,1737197438950,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:38.950",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464842,1737197438959,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:38.959",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464843,1737197438969,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:38.969",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464845,1737197438979,"fUST",-58110.84530299,0.00023841,2,"2025-01-18T10:50:38.979",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464847,1737197438990,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:38.990",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464849,1737197439003,"fUST",-1130.767212,0.00023841,7,"2025-01-18T10:50:39.003",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464851,1737197439012,"fUST",-1130.767212,0.00023841,7,"2025-01-18T10:50:39.012",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464852,1737197439022,"fUST",-363.346189,0.00023841,7,"2025-01-18T10:50:39.022",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464854,1737197439031,"fUST",-363.346189,0.00023841,7,"2025-01-18T10:50:39.031",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464856,1737197439042,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:39.042",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464858,1737197439051,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:39.051",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464860,1737197439060,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:39.060",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464862,1737197439070,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:39.070",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464864,1737197439080,"fUST",-151.0,0.00023841,7,"2025-01-18T10:50:39.080",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464865,1737197439089,"fUST",-151.0,0.00023873,7,"2025-01-18T10:50:39.089",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464867,1737197439098,"fUST",-500.0,0.00023876,2,"2025-01-18T10:50:39.098",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464869,1737197439108,"fUST",-500.0,0.00023876,2,"2025-01-18T10:50:39.108",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464870,1737197439120,"fUST",-500.0,0.0002388,3,"2025-01-18T10:50:39.120",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464871,1737197439129,"fUST",-8736.08,0.000239,2,"2025-01-18T10:50:39.129",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464872,1737197439139,"fUST",-4899.49,0.000239,14,"2025-01-18T10:50:39.139",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464873,1737197439148,"fUST",-2003.16326709,0.000239,3,"2025-01-18T10:50:39.148",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464874,1737197439157,"fUST",-41718.29462518,0.00023917,59,"2025-01-18T10:50:39.157",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464875,1737197439167,"fUST",-151.0,0.00023917,7,"2025-01-18T10:50:39.167",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464876,1737197439176,"fUST",-151.0,0.00023917,7,"2025-01-18T10:50:39.176",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464877,1737197439186,"fUST",-151.0,0.00023917,7,"2025-01-18T10:50:39.186",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464878,1737197439196,"fUST",-197.138609,0.00023917,7,"2025-01-18T10:50:39.196",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464879,1737197439205,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.205",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464880,1737197439214,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.214",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464881,1737197439224,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.224",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464882,1737197439234,"fUST",-194.566518,0.00023941,7,"2025-01-18T10:50:39.234",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464883,1737197439245,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.245",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464884,1737197439254,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.254",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464885,1737197439264,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.264",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464886,1737197439274,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.274",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464887,1737197439284,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.284",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464888,1737197439294,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.294",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464889,1737197439304,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.304",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464890,1737197439313,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.313",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464891,1737197439322,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.322",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464892,1737197439332,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.332",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464893,1737197439342,"fUST",-151.195435,0.00023941,7,"2025-01-18T10:50:39.342",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464894,1737197439351,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.351",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464895,1737197439363,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.363",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464896,1737197439372,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.372",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464897,1737197439381,"fUST",-207.855228,0.00023941,7,"2025-01-18T10:50:39.381",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464898,1737197439391,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.391",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464899,1737197439400,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.400",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464900,1737197439410,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.410",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464901,1737197439420,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.420",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464902,1737197439429,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.429",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464903,1737197439438,"fUST",-301.666287,0.00023941,7,"2025-01-18T10:50:39.438",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464904,1737197439447,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.447",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464905,1737197439457,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.457",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464906,1737197439466,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.466",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464907,1737197439476,"fUST",-209.802351,0.00023941,7,"2025-01-18T10:50:39.476",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464908,1737197439485,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.485",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464909,1737197439494,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.494",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464910,1737197439504,"fUST",-271.128582,0.00023941,7,"2025-01-18T10:50:39.504",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464911,1737197439514,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.514",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464912,1737197439524,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.524",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464913,1737197439533,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.533",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464914,1737197439543,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.543",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464915,1737197439553,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.553",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464916,1737197439562,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.562",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464917,1737197439571,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.571",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464918,1737197439581,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.581",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464919,1737197439590,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.590",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464920,1737197439600,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.600",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464921,1737197439609,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.609",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464922,1737197439621,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.621",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464923,1737197439630,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.630",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464924,1737197439639,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.639",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464925,1737197439649,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.649",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464926,1737197439659,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.659",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464927,1737197439759,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.759",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464928,1737197439771,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.771",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464929,1737197439782,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.782",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464930,1737197439793,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.793",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464931,1737197439805,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.805",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464932,1737197439815,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.815",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464933,1737197439825,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.825",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464934,1737197439834,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.834",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464935,1737197439843,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.843",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464936,1737197439852,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.852",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464937,1737197439863,"fUST",-2478.114996,0.00023941,7,"2025-01-18T10:50:39.863",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464938,1737197439872,"fUST",-2478.11499262,0.00023941,7,"2025-01-18T10:50:39.872",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464939,1737197439881,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.881",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464940,1737197439891,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.891",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464941,1737197439900,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.900",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464942,1737197439909,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.909",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464943,1737197439918,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.918",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464944,1737197439928,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.928",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464945,1737197439937,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.937",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464946,1737197439947,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.947",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464947,1737197439957,"fUST",-289.528901,0.00023941,7,"2025-01-18T10:50:39.957",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464948,1737197439966,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.966",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464949,1737197439976,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.976",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464950,1737197439985,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.985",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464951,1737197439998,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:39.998",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464952,1737197440008,"fUST",-177.40628,0.00023941,7,"2025-01-18T10:50:40.008",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464953,1737197440018,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.018",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464954,1737197440027,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.027",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464955,1737197440038,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.038",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464956,1737197440048,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.048",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464957,1737197440057,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.057",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464958,1737197440068,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.068",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464959,1737197440078,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.078",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464960,1737197440087,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.087",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464961,1737197440096,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.096",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464962,1737197440106,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.106",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464963,1737197440116,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.116",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464964,1737197440125,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.125",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464965,1737197440135,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.135",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464966,1737197440144,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.144",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464967,1737197440153,"fUST",-1130.767212,0.00023941,7,"2025-01-18T10:50:40.153",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464968,1737197440163,"fUST",-1130.767206,0.00023941,7,"2025-01-18T10:50:40.163",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464969,1737197440172,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.172",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464970,1737197440182,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.182",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464971,1737197440191,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.191",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464972,1737197440200,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.200",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464973,1737197440212,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.212",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464974,1737197440221,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.221",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464975,1737197440231,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.231",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464976,1737197440240,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.240",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464977,1737197440249,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.249",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464978,1737197440259,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.259",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464979,1737197440267,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.267",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464980,1737197440277,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.277",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464981,1737197440286,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.286",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464982,1737197440296,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.296",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464983,1737197440306,"fUST",-363.346189,0.00023941,7,"2025-01-18T10:50:40.306",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464984,1737197440316,"fUST",-363.34618499,0.00023941,7,"2025-01-18T10:50:40.316",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464985,1737197440325,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.325",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464986,1737197440334,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.334",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464987,1737197440343,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.343",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464988,1737197440353,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.353",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464989,1737197440363,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.363",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464990,1737197440371,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.371",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464991,1737197440380,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.380",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464992,1737197440391,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.391",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464993,1737197440400,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.400",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464994,1737197440409,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.409",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464995,1737197440419,"fUST",-165.751684,0.00023941,7,"2025-01-18T10:50:40.419",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464996,1737197440428,"fUST",-152.841667,0.00023941,7,"2025-01-18T10:50:40.428",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464997,1737197440437,"fUST",-163.392393,0.00023941,7,"2025-01-18T10:50:40.437",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464998,1737197440445,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.445",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349464999,1737197440454,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.454",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465000,1737197440463,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.463",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465001,1737197440472,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.472",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465002,1737197440481,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.481",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465003,1737197440490,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.490",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465004,1737197440499,"fUST",-171.299005,0.00023941,7,"2025-01-18T10:50:40.499",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465005,1737197440508,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.508",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465006,1737197440516,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.516",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465007,1737197440525,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.525",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465008,1737197440534,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.534",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465009,1737197440543,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.543",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465010,1737197440551,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.551",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465011,1737197440560,"fUST",-151.0,0.00023941,7,"2025-01-18T10:50:40.560",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465012,1737197440569,"fUST",-365931.40857453,0.00023941,61,"2025-01-18T10:50:40.569",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465013,1737197440812,"fUST",-395.335,0.0002177,2,"2025-01-18T10:50:40.812",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465014,1737197440820,"fUST",-105.25644884,0.00022324,2,"2025-01-18T10:50:40.820",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465015,1737197440830,"fUST",-98.7024267,0.00022324,2,"2025-01-18T10:50:40.830",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465016,1737197440838,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:40.838",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465017,1737197440847,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:40.847",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465018,1737197440855,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:40.855",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465019,1737197440865,"fUST",-118.83730579,0.00022324,2,"2025-01-18T10:50:40.865",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465145,1737197444263,"fUST",-500.0,0.00021917,3,"2025-01-18T10:50:44.263",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465146,1737197444272,"fUST",-500.0,0.00022054,3,"2025-01-18T10:50:44.272",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465147,1737197444281,"fUST",-500.0,0.00022191,3,"2025-01-18T10:50:44.281",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465148,1737197444290,"fUST",-381.16269421,0.00022324,2,"2025-01-18T10:50:44.290",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465149,1737197444299,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.299",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465150,1737197444308,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.308",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465151,1737197444316,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.316",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465152,1737197444325,"fUST",-238.8334181,0.00022324,2,"2025-01-18T10:50:44.325",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465153,1737197444333,"fUST",-605.69064961,0.00022324,2,"2025-01-18T10:50:44.333",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465154,1737197444342,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.342",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465155,1737197444350,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.350",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465156,1737197444359,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.359",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465157,1737197444369,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.369",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465158,1737197444378,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.378",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465159,1737197444386,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.386",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465160,1737197444395,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.395",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465161,1737197444402,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.402",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465162,1737197444409,"fUST",-520.0,0.00022324,2,"2025-01-18T10:50:44.409",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465163,1737197444416,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.416",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465164,1737197444422,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.422",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465165,1737197444429,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.429",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465166,1737197444436,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.436",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465167,1737197444443,"fUST",-500.0,0.00022324,2,"2025-01-18T10:50:44.443",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465168,1737197444449,"fUST",-588.26688736,0.00022324,2,"2025-01-18T10:50:44.449",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465169,1737197444456,"fUST",-500.0,0.00022328,3,"2025-01-18T10:50:44.456",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465170,1737197444463,"fUST",-500.0,0.00022465,3,"2025-01-18T10:50:44.463",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465171,1737197444471,"fUST",-174.68278727,0.00023586,2,"2025-01-18T10:50:44.471",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465172,1737197444478,"fUST",-14646.55873322,0.00023941,61,"2025-01-18T10:50:44.478",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465193,1737197895486,"fUST",165.662053,0.00013973,2,"2025-01-18T10:58:15.486",0.0002409,10.84,0.9077092955345902,353739963.25504464]
[349465311,1737198632534,"fUST",-1228.5,0.00017161,2,"2025-01-18T11:10:32.534",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465312,1737198632545,"fUST",-362.31084424,0.00017334,2,"2025-01-18T11:10:32.545",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465333,1737198638449,"fUST",-866.18915576,0.00017334,2,"2025-01-18T11:10:38.449",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465334,1737198638459,"fUST",-209.35153957,0.00019667,2,"2025-01-18T11:10:38.459",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465336,1737198638468,"fUST",-16.73930467,0.00019754,7,"2025-01-18T11:10:38.468",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465529,1737198640493,"fUST",-359.50100004,0.00019754,7,"2025-01-18T11:10:40.493",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465537,1737198640551,"fUST",-852.25969529,0.00019754,7,"2025-01-18T11:10:40.551",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465539,1737198640560,"fUST",-2890.0,0.0002,2,"2025-01-18T11:10:40.560",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465541,1737198640570,"fUST",-500.0,0.00020702,2,"2025-01-18T11:10:40.570",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465542,1737198640579,"fUST",-300.0,0.00020999,2,"2025-01-18T11:10:40.579",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465544,1737198640588,"fUST",-3301.26346995,0.00021,2,"2025-01-18T11:10:40.588",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465546,1737198640597,"fUST",-165.662053,0.00021209,2,"2025-01-18T11:10:40.597",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465548,1737198640607,"fUST",-189.6033737,0.000214,2,"2025-01-18T11:10:40.607",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465550,1737198640616,"fUST",-537.53372415,0.00021499,2,"2025-01-18T11:10:40.616",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465552,1737198640626,"fUST",-500.0,0.00021499,2,"2025-01-18T11:10:40.626",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465555,1737198640637,"fUST",-400.6322944,0.00021499,2,"2025-01-18T11:10:40.637",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465557,1737198640646,"fUST",-280.0,0.00021499,2,"2025-01-18T11:10:40.646",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465559,1737198640656,"fUST",-500.0,0.00021499,2,"2025-01-18T11:10:40.656",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465561,1737198640666,"fUST",-176.47409859,0.00021499,2,"2025-01-18T11:10:40.666",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465563,1737198640676,"fUST",-182.192,0.00021499,2,"2025-01-18T11:10:40.676",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465565,1737198640686,"fUST",-92324.37929092,0.000215,10,"2025-01-18T11:10:40.686",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349465855,1737198643507,"fUST",-2198.410024,0.000215,10,"2025-01-18T11:10:43.507",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349472514,1737198713884,"fUST",159.690119,0.00013973,2,"2025-01-18T11:11:53.884",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473046,1737199613671,"fUST",162.631658,0.00013973,2,"2025-01-18T11:26:53.671",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473110,1737199832742,"fUST",-634.5726389,0.00018496,2,"2025-01-18T11:30:32.742",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473111,1737199832753,"fUST",-180.3273182,0.00018683,2,"2025-01-18T11:30:32.753",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473112,1737199832764,"fUST",-454.2453207,0.00018683,2,"2025-01-18T11:30:32.764",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473113,1737199832775,"fUST",-1355.81528271,0.00018872,8,"2025-01-18T11:30:32.775",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473114,1737199832784,"fUST",-300.0,0.00019999,2,"2025-01-18T11:30:32.784",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473115,1737199832794,"fUST",-4894.28179646,0.0002,7,"2025-01-18T11:30:32.794",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473116,1737199832803,"fUST",-15015.46493744,0.0002,2,"2025-01-18T11:30:32.803",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473117,1737199832812,"fUST",-222.0013429,0.00020045,2,"2025-01-18T11:30:32.812",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473118,1737199832822,"fUST",-879.0174282,0.00020045,2,"2025-01-18T11:30:32.822",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473119,1737199832831,"fUST",-500.0,0.00020551,2,"2025-01-18T11:30:32.831",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473120,1737199832840,"fUST",-473.75789784,0.00020972,2,"2025-01-18T11:30:32.840",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473121,1737199832850,"fUST",-636.30610776,0.00020999,2,"2025-01-18T11:30:32.850",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473122,1737199832987,"fUST",-182.192,0.00020999,2,"2025-01-18T11:30:32.987",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473123,1737199832998,"fUST",-10550.20530628,0.00021,8,"2025-01-18T11:30:32.998",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473124,1737199833010,"fUST",-25666.11909078,0.00021,8,"2025-01-18T11:30:33.010",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473145,1737199838587,"fUST",-306.60121818,0.00021,8,"2025-01-18T11:30:38.587",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473146,1737199838596,"fUST",-165.90295204,0.00021109,2,"2025-01-18T11:30:38.596",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473147,1737199838606,"fUST",-162.631658,0.00021209,2,"2025-01-18T11:30:38.606",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473148,1737199838618,"fUST",-158.30585141,0.000214,2,"2025-01-18T11:30:38.618",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473149,1737199838627,"fUST",-200.75078381,0.000214,2,"2025-01-18T11:30:38.627",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473150,1737199838639,"fUST",-135.31266303,0.000214,2,"2025-01-18T11:30:38.639",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473151,1737199838648,"fUST",-152.0,0.00021441,2,"2025-01-18T11:30:38.648",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473152,1737199838657,"fUST",-151.16,0.00021473,2,"2025-01-18T11:30:38.657",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473153,1737199838667,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.667",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473154,1737199838676,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.676",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473155,1737199838686,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.686",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473156,1737199838698,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.698",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473157,1737199838707,"fUST",-293.78303683,0.00021499,2,"2025-01-18T11:30:38.707",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473158,1737199838716,"fUST",-605.17923227,0.00021499,2,"2025-01-18T11:30:38.716",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473159,1737199838727,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.727",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473160,1737199838736,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.736",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473161,1737199838746,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.746",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473162,1737199838755,"fUST",-299.0172365,0.00021499,2,"2025-01-18T11:30:38.755",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473163,1737199838768,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.768",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473164,1737199838778,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.778",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473165,1737199838788,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.788",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473166,1737199838798,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.798",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473167,1737199838807,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.807",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473168,1737199838817,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.817",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473169,1737199838826,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.826",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473170,1737199838835,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.835",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473171,1737199838845,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.845",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473172,1737199838855,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.855",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473173,1737199838867,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.867",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473174,1737199838876,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.876",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473175,1737199838886,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.886",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473176,1737199838895,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.895",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473177,1737199838905,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.905",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473178,1737199838914,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.914",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473179,1737199838923,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.923",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473180,1737199838932,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.932",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473181,1737199838942,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.942",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473182,1737199838951,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.951",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473183,1737199838961,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.961",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473184,1737199838971,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.971",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473185,1737199838980,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.980",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473186,1737199838990,"fUST",-278.96182701,0.00021499,2,"2025-01-18T11:30:38.990",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473187,1737199838999,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:38.999",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473188,1737199839009,"fUST",-172.56835399,0.00021499,2,"2025-01-18T11:30:39.009",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473189,1737199839019,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.019",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473190,1737199839029,"fUST",-263.0,0.00021499,2,"2025-01-18T11:30:39.029",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473191,1737199839039,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.039",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473192,1737199839048,"fUST",-599.0172365,0.00021499,2,"2025-01-18T11:30:39.048",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473193,1737199839058,"fUST",-372.78553753,0.00021499,2,"2025-01-18T11:30:39.058",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473194,1737199839067,"fUST",-588.68497984,0.00021499,2,"2025-01-18T11:30:39.067",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473195,1737199839077,"fUST",-503.21138459,0.00021499,2,"2025-01-18T11:30:39.077",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473196,1737199839087,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.087",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473197,1737199839096,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.096",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473198,1737199839105,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.105",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473199,1737199839119,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.119",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473200,1737199839129,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.129",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473201,1737199839138,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.138",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473202,1737199839147,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.147",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473203,1737199839156,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.156",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473204,1737199839166,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.166",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473205,1737199839175,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.175",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473206,1737199839184,"fUST",-286.55481179,0.00021499,2,"2025-01-18T11:30:39.184",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473207,1737199839193,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.193",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473208,1737199839203,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.203",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473209,1737199839212,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.212",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473210,1737199839221,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.221",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473211,1737199839230,"fUST",-233.94526558,0.00021499,2,"2025-01-18T11:30:39.230",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473212,1737199839240,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.240",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473213,1737199839250,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.250",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473214,1737199839259,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.259",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473215,1737199839269,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.269",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473216,1737199839278,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.278",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473217,1737199839289,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.289",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473218,1737199839298,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.298",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473219,1737199839307,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.307",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473220,1737199839316,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.316",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473221,1737199839325,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.325",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473222,1737199839335,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.335",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473223,1737199839344,"fUST",-403.10270324,0.00021499,2,"2025-01-18T11:30:39.344",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473224,1737199839354,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.354",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473225,1737199839365,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.365",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473226,1737199839375,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.375",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473227,1737199839384,"fUST",-500.0,0.00021499,2,"2025-01-18T11:30:39.384",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473228,1737199839395,"fUST",-165.90295198,0.00021499,2,"2025-01-18T11:30:39.395",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473229,1737199839404,"fUST",-928.71456837,0.00021499,5,"2025-01-18T11:30:39.404",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473230,1737199839414,"fUST",-17192.89148441,0.000215,5,"2025-01-18T11:30:39.414",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473231,1737199839423,"fUST",-255442.74272657,0.000215,10,"2025-01-18T11:30:39.423",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473232,1737199839436,"fUST",-74501.09879672,0.000215,10,"2025-01-18T11:30:39.436",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473233,1737199839449,"fUST",-449.97838529,0.000215,10,"2025-01-18T11:30:39.449",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473234,1737199839463,"fUST",-16167.27854567,0.000215,10,"2025-01-18T11:30:39.463",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473266,1737199843717,"fUST",-165.90295204,0.00020898,2,"2025-01-18T11:30:43.717",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473267,1737199843727,"fUST",-56446.50806673,0.000215,10,"2025-01-18T11:30:43.727",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473268,1737199843740,"fUST",-2195.92444043,0.000215,10,"2025-01-18T11:30:43.740",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473269,1737199843752,"fUST",-29381.39580499,0.000215,10,"2025-01-18T11:30:43.752",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473286,1737199846744,"fUST",-25040.59833973,0.000215,10,"2025-01-18T11:30:46.744",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473287,1737199846755,"fUST",-372.952584,0.000215,10,"2025-01-18T11:30:46.755",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473288,1737199846767,"fUST",-2282.46436243,0.000215,10,"2025-01-18T11:30:46.767",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473289,1737199846778,"fUST",-23773.9869166,0.000215,10,"2025-01-18T11:30:46.778",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473290,1737199846790,"fUST",-18921.06255082,0.000215,10,"2025-01-18T11:30:46.790",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473294,1737200040824,"fUST",155.0,0.00025,120,"2025-01-18T11:34:00.824",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473295,1737200057299,"fUST",155.0,0.00025,120,"2025-01-18T11:34:17.299",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473296,1737200077392,"fUST",155.0,0.00025,120,"2025-01-18T11:34:37.392",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473297,1737200102968,"fUST",155.0,0.00025,120,"2025-01-18T11:35:02.968",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473298,1737200131216,"fUST",164.8,0.00025,120,"2025-01-18T11:35:31.216",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473300,1737200585607,"fUST",164.947792,0.00013973,2,"2025-01-18T11:43:05.607",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473311,1737200838271,"fUST",1000.0,0.00025,120,"2025-01-18T11:47:18.271",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473396,1737201032895,"fUST",-300.0,0.00017727,2,"2025-01-18T11:50:32.895",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473398,1737201032905,"fUST",-300.0,0.00017906,2,"2025-01-18T11:50:32.905",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473401,1737201032914,"fUST",-1148.002297,0.00018683,2,"2025-01-18T11:50:32.914",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473404,1737201032923,"fUST",-300.0,0.00018899,2,"2025-01-18T11:50:32.923",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473407,1737201032933,"fUST",-3531.66695197,0.000189,2,"2025-01-18T11:50:32.933",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473411,1737201032945,"fUST",-21368.33304803,0.000189,2,"2025-01-18T11:50:32.945",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473414,1737201032955,"fUST",-790.9665487,0.00019334,2,"2025-01-18T11:50:32.955",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473418,1737201032968,"fUST",-250.38552,0.00019612,2,"2025-01-18T11:50:32.968",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473420,1737201032978,"fUST",-169.60234999,0.00019945,2,"2025-01-18T11:50:32.978",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473422,1737201032987,"fUST",-294.95,0.0001999,2,"2025-01-18T11:50:32.987",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473424,1737201032997,"fUST",-182.192,0.00019999,2,"2025-01-18T11:50:32.997",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473426,1737201033007,"fUST",-76051.53847899,0.0002,7,"2025-01-18T11:50:33.007",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473428,1737201033018,"fUST",-24205.83415307,0.0002,7,"2025-01-18T11:50:33.018",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473430,1737201033028,"fUST",-151.16,0.00020545,2,"2025-01-18T11:50:33.028",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473432,1737201033038,"fUST",-420.0,0.00020602,2,"2025-01-18T11:50:33.038",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473434,1737201033047,"fUST",-217.25225498,0.000209,2,"2025-01-18T11:50:33.047",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473436,1737201033057,"fUST",-217.2522549,0.00021003,2,"2025-01-18T11:50:33.057",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473438,1737201033068,"fUST",-217.2522549,0.00021107,2,"2025-01-18T11:50:33.068",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473440,1737201033078,"fUST",-196.78166685,0.00021184,2,"2025-01-18T11:50:33.078",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473442,1737201033091,"fUST",-217.2522549,0.0002121,2,"2025-01-18T11:50:33.091",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473444,1737201033100,"fUST",-217.2522549,0.00021314,2,"2025-01-18T11:50:33.100",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473446,1737201033110,"fUST",-217.2522549,0.00021417,2,"2025-01-18T11:50:33.110",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473447,1737201033120,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.120",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473448,1737201033130,"fUST",-417.75710384,0.00021499,2,"2025-01-18T11:50:33.130",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473449,1737201033139,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.139",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473450,1737201033149,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.149",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473451,1737201033162,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.162",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473452,1737201033175,"fUST",-417.11959606,0.00021499,2,"2025-01-18T11:50:33.175",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473454,1737201033184,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.184",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473455,1737201033192,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.192",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473456,1737201033201,"fUST",-498.74431722,0.00021499,2,"2025-01-18T11:50:33.201",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473457,1737201033211,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.211",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473458,1737201033219,"fUST",-184.0035454,0.00021499,2,"2025-01-18T11:50:33.219",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473459,1737201033229,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.229",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473460,1737201033240,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.240",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473461,1737201033250,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.250",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473462,1737201033259,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.259",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473463,1737201033270,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.270",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473464,1737201033279,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.279",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473465,1737201033289,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.289",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473466,1737201033299,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.299",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473467,1737201033309,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.309",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473468,1737201033318,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.318",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473469,1737201033328,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.328",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473470,1737201033340,"fUST",-500.0,0.00021499,2,"2025-01-18T11:50:33.340",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473471,1737201033349,"fUST",-388.53980618,0.00021499,2,"2025-01-18T11:50:33.349",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473472,1737201033359,"fUST",-8596.44574221,0.000215,5,"2025-01-18T11:50:33.359",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473473,1737201033369,"fUST",-464.35728418,0.000215,5,"2025-01-18T11:50:33.369",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473474,1737201033379,"fUST",-555557.6791651,0.000215,10,"2025-01-18T11:50:33.379",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473475,1737201033389,"fUST",-2020.37,0.000215,2,"2025-01-18T11:50:33.389",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473476,1737201033399,"fUST",-4409.54,0.000215,2,"2025-01-18T11:50:33.399",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473477,1737201033409,"fUST",-7862.47,0.000215,2,"2025-01-18T11:50:33.409",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473478,1737201033418,"fUST",-217.2522549,0.00021521,2,"2025-01-18T11:50:33.418",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473479,1737201033428,"fUST",-500.0,0.00021579,2,"2025-01-18T11:50:33.428",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473480,1737201033438,"fUST",-2890.0,0.000216,4,"2025-01-18T11:50:33.438",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473481,1737201033448,"fUST",-217.2522549,0.00021624,3,"2025-01-18T11:50:33.448",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473482,1737201033457,"fUST",-164.947792,0.00021661,2,"2025-01-18T11:50:33.457",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473483,1737201033467,"fUST",-217.2522549,0.00021728,3,"2025-01-18T11:50:33.467",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473484,1737201033477,"fUST",-217.2522549,0.00021831,3,"2025-01-18T11:50:33.477",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473485,1737201033486,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.486",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473486,1737201033495,"fUST",-161.04013539,0.00021917,3,"2025-01-18T11:50:33.495",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473487,1737201033505,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.505",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473488,1737201033515,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.515",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473489,1737201033524,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.524",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473490,1737201033533,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.533",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473491,1737201033543,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.543",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473492,1737201033553,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.553",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473493,1737201033562,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.562",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473494,1737201033572,"fUST",-460.7525661,0.00021917,3,"2025-01-18T11:50:33.572",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473495,1737201033583,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.583",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473496,1737201033592,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.592",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473497,1737201033602,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.602",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473498,1737201033612,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.612",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473499,1737201033621,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.621",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473500,1737201033631,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.631",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473501,1737201033640,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.640",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473502,1737201033650,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.650",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473503,1737201033660,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.660",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473504,1737201033669,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.669",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473505,1737201033679,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.679",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473506,1737201033689,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.689",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473507,1737201033698,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.698",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473508,1737201033708,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.708",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473509,1737201033718,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.718",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473510,1737201033728,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.728",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473511,1737201033737,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.737",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473512,1737201033747,"fUST",-503.03938597,0.00021917,3,"2025-01-18T11:50:33.747",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473513,1737201033757,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.757",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473514,1737201033767,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.767",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473515,1737201033776,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.776",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473516,1737201033786,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.786",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473517,1737201033796,"fUST",-480.01007759,0.00021917,3,"2025-01-18T11:50:33.796",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473518,1737201033805,"fUST",-404.795045,0.00021917,3,"2025-01-18T11:50:33.805",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473519,1737201033815,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.815",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473520,1737201033824,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.824",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473521,1737201033834,"fUST",-501.81595181,0.00021917,3,"2025-01-18T11:50:33.834",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473522,1737201033843,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.843",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473523,1737201033853,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.853",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473524,1737201033862,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.862",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473525,1737201033871,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.871",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473526,1737201033880,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.880",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473527,1737201033889,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.889",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473528,1737201033899,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.899",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473529,1737201033908,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.908",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473530,1737201033918,"fUST",-376.86155152,0.00021917,3,"2025-01-18T11:50:33.918",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473531,1737201033928,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.928",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473532,1737201033937,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.937",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473533,1737201033947,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.947",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473534,1737201033957,"fUST",-501.24126315,0.00021917,3,"2025-01-18T11:50:33.957",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473535,1737201033966,"fUST",-501.82754224,0.00021917,3,"2025-01-18T11:50:33.966",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473536,1737201033977,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.977",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473537,1737201033987,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:33.987",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473538,1737201033997,"fUST",-298.59495418,0.00021917,3,"2025-01-18T11:50:33.997",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473539,1737201034007,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.007",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473540,1737201034017,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.017",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473541,1737201034026,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.026",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473542,1737201034036,"fUST",-188.0,0.00021917,2,"2025-01-18T11:50:34.036",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473543,1737201034046,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.046",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473544,1737201034055,"fUST",-372.58573468,0.00021917,3,"2025-01-18T11:50:34.055",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473545,1737201034064,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.064",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473546,1737201034074,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.074",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473547,1737201034085,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.085",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473548,1737201034094,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.094",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473549,1737201034104,"fUST",-607.29625579,0.00021917,3,"2025-01-18T11:50:34.104",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473550,1737201034114,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.114",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473551,1737201034123,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.123",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473552,1737201034133,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.133",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473553,1737201034142,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.142",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473554,1737201034152,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.152",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473555,1737201034163,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.163",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473556,1737201034175,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.175",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473557,1737201034184,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.184",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473558,1737201034194,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.194",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473559,1737201034203,"fUST",-358.27970429,0.00021917,3,"2025-01-18T11:50:34.203",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473560,1737201034214,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.214",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473561,1737201034223,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.223",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473562,1737201034232,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.232",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473563,1737201034242,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.242",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473564,1737201034251,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.251",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473565,1737201034261,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.261",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473566,1737201034271,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.271",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473567,1737201034280,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.280",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473568,1737201034290,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.290",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473569,1737201034299,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.299",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473570,1737201034309,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.309",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473571,1737201034318,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.318",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473572,1737201034328,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.328",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473573,1737201034340,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.340",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473574,1737201034350,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.350",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473575,1737201034362,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.362",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473576,1737201034372,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.372",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473577,1737201034382,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.382",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473578,1737201034392,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.392",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473579,1737201034402,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.402",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473580,1737201034412,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.412",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473581,1737201034422,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.422",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473582,1737201034432,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.432",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473583,1737201034442,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.442",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473584,1737201034452,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.452",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473585,1737201034461,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.461",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473586,1737201034471,"fUST",-509.85858788,0.00021917,3,"2025-01-18T11:50:34.471",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473587,1737201034481,"fUST",-469.17660941,0.00021917,3,"2025-01-18T11:50:34.481",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473588,1737201034491,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.491",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473589,1737201034501,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.501",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473590,1737201034511,"fUST",-500.0,0.00021917,2,"2025-01-18T11:50:34.511",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473591,1737201034521,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.521",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473592,1737201034531,"fUST",-504.19553901,0.00021917,3,"2025-01-18T11:50:34.531",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473593,1737201034540,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.540",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473595,1737201034664,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.664",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473596,1737201034674,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.674",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473597,1737201034684,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.684",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473598,1737201034694,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.694",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473599,1737201034703,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.703",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473600,1737201034713,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.713",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473601,1737201034723,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.723",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473602,1737201034732,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.732",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473603,1737201034742,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.742",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473604,1737201034751,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.751",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473605,1737201034761,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.761",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473606,1737201034771,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.771",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473607,1737201034780,"fUST",-672.85,0.00021917,3,"2025-01-18T11:50:34.780",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473608,1737201034790,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.790",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473609,1737201034799,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.799",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473610,1737201034809,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.809",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473611,1737201034819,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.819",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473612,1737201034828,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.828",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473613,1737201034840,"fUST",-1154.07,0.00021917,3,"2025-01-18T11:50:34.840",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473614,1737201034849,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.849",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473615,1737201034859,"fUST",-693.9,0.00021917,3,"2025-01-18T11:50:34.859",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473616,1737201034868,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.868",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473617,1737201034878,"fUST",-521.66,0.00021917,3,"2025-01-18T11:50:34.878",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473618,1737201034887,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.887",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473619,1737201034897,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.897",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473620,1737201034906,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.906",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473621,1737201034916,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.916",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473622,1737201034929,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.929",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473623,1737201034938,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.938",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473624,1737201034947,"fUST",-174.90833228,0.00021917,3,"2025-01-18T11:50:34.947",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473625,1737201034957,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.957",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473626,1737201034966,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.966",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473627,1737201034979,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.979",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473628,1737201034989,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.989",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473629,1737201034998,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:34.998",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473630,1737201035007,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.007",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473631,1737201035016,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.016",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473632,1737201035026,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.026",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473633,1737201035036,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.036",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473634,1737201035045,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.045",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473635,1737201035055,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.055",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473636,1737201035064,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.064",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473637,1737201035073,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.073",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473638,1737201035082,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.082",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473639,1737201035092,"fUST",-492.44840629,0.00021917,3,"2025-01-18T11:50:35.092",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473640,1737201035102,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.102",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473641,1737201035111,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.111",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473642,1737201035123,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.123",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473643,1737201035133,"fUST",-451.03982826,0.00021917,3,"2025-01-18T11:50:35.133",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473644,1737201035142,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.142",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473645,1737201035151,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.151",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473646,1737201035162,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.162",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473647,1737201035175,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.175",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473648,1737201035184,"fUST",-6111.93,0.00021917,3,"2025-01-18T11:50:35.184",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473649,1737201035193,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.193",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473650,1737201035205,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.205",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473651,1737201035215,"fUST",-266.00557281,0.00021917,3,"2025-01-18T11:50:35.215",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473652,1737201035224,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.224",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473653,1737201035234,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.234",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473654,1737201035244,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.244",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473655,1737201035255,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.255",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473656,1737201035264,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.264",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473657,1737201035274,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.274",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473658,1737201035283,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.283",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473659,1737201035292,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.292",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473660,1737201035301,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.301",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473661,1737201035311,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.311",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473662,1737201035320,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.320",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473663,1737201035331,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.331",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473664,1737201035342,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.342",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473665,1737201035352,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.352",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473666,1737201035361,"fUST",-514.92166255,0.00021917,3,"2025-01-18T11:50:35.361",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473667,1737201035371,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.371",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473668,1737201035380,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.380",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473669,1737201035390,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.390",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473670,1737201035399,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.399",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473671,1737201035409,"fUST",-588.2,0.00021917,3,"2025-01-18T11:50:35.409",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473672,1737201035418,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.418",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473673,1737201035429,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.429",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473674,1737201035446,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.446",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473675,1737201035457,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.457",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473676,1737201035467,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.467",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473677,1737201035481,"fUST",-500.0,0.00021917,2,"2025-01-18T11:50:35.481",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473678,1737201035491,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.491",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473679,1737201035501,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.501",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473680,1737201035510,"fUST",-842.47,0.00021917,3,"2025-01-18T11:50:35.510",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473681,1737201035520,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.520",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473682,1737201035532,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.532",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473683,1737201035543,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.543",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473684,1737201035555,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.555",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473685,1737201035566,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.566",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473686,1737201035575,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.575",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473687,1737201035588,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.588",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473688,1737201035597,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.597",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473689,1737201035606,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.606",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473690,1737201035617,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.617",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473691,1737201035626,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.626",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473692,1737201035635,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.635",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473693,1737201035644,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.644",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473694,1737201035654,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.654",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473695,1737201035663,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.663",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473696,1737201035673,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.673",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473697,1737201035682,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.682",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473698,1737201035692,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.692",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473699,1737201035701,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.701",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473700,1737201035711,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.711",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473701,1737201035720,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:35.720",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473702,1737201035729,"fUST",-1228.85442748,0.00021917,3,"2025-01-18T11:50:35.729",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473716,1737201038891,"fUST",-2918.33557252,0.00021917,3,"2025-01-18T11:50:38.891",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473717,1737201038900,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:38.900",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473718,1737201038910,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:38.910",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473719,1737201038919,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:38.919",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473720,1737201038929,"fUST",-602.17,0.00021917,3,"2025-01-18T11:50:38.929",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473721,1737201038938,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:38.938",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473722,1737201038947,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:38.947",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473723,1737201038956,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:38.956",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473724,1737201038965,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:38.965",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473725,1737201038974,"fUST",-539.3950078,0.00021917,3,"2025-01-18T11:50:38.974",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473726,1737201038984,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:38.984",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473727,1737201038993,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:38.993",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473728,1737201039002,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:39.002",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473729,1737201039011,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:39.011",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473730,1737201039020,"fUST",-500.0,0.00021917,3,"2025-01-18T11:50:39.020",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473731,1737201039030,"fUST",-429.47,0.00021917,3,"2025-01-18T11:50:39.030",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473732,1737201039039,"fUST",-217.2522549,0.00021934,3,"2025-01-18T11:50:39.039",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473734,1737201039048,"fUST",-706.6564942,0.00022027,2,"2025-01-18T11:50:39.048",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473735,1737201039058,"fUST",-217.2522549,0.00022038,3,"2025-01-18T11:50:39.058",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473736,1737201039069,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.069",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473737,1737201039079,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.079",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473738,1737201039089,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.089",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473739,1737201039098,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.098",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473740,1737201039107,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.107",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473741,1737201039116,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.116",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473742,1737201039125,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.125",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473743,1737201039134,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.134",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473744,1737201039143,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.143",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473745,1737201039152,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.152",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473746,1737201039161,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.161",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473747,1737201039175,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.175",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473748,1737201039185,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.185",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473749,1737201039194,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.194",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473750,1737201039203,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.203",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473751,1737201039213,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.213",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473752,1737201039222,"fUST",-546.12740231,0.00022054,3,"2025-01-18T11:50:39.222",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473753,1737201039232,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.232",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473754,1737201039241,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.241",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473755,1737201039252,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.252",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473756,1737201039261,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.261",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473757,1737201039270,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.270",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473758,1737201039280,"fUST",-626.73,0.00022054,3,"2025-01-18T11:50:39.280",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473759,1737201039289,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.289",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473760,1737201039298,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.298",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473761,1737201039307,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.307",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473762,1737201039317,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.317",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473763,1737201039326,"fUST",-500.0,0.00022054,2,"2025-01-18T11:50:39.326",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473764,1737201039336,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.336",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473765,1737201039348,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.348",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473766,1737201039357,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.357",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473767,1737201039366,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.366",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473768,1737201039375,"fUST",-672.85,0.00022054,3,"2025-01-18T11:50:39.375",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473769,1737201039385,"fUST",-297.43,0.00022054,3,"2025-01-18T11:50:39.385",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473770,1737201039394,"fUST",-1154.07,0.00022054,3,"2025-01-18T11:50:39.394",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473771,1737201039404,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.404",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473772,1737201039413,"fUST",-693.9,0.00022054,3,"2025-01-18T11:50:39.413",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473773,1737201039423,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.423",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473774,1737201039433,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.433",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473775,1737201039443,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.443",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473776,1737201039453,"fUST",-257.16,0.00022054,3,"2025-01-18T11:50:39.453",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473777,1737201039464,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.464",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473778,1737201039474,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.474",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473779,1737201039484,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.484",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473780,1737201039493,"fUST",-421.64129945,0.00022054,3,"2025-01-18T11:50:39.493",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473781,1737201039502,"fUST",-385.57736342,0.00022054,3,"2025-01-18T11:50:39.502",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473782,1737201039511,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.511",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473783,1737201039519,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.519",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473784,1737201039529,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.529",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473785,1737201039538,"fUST",-6111.93,0.00022054,3,"2025-01-18T11:50:39.538",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473786,1737201039547,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.547",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473787,1737201039556,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.556",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473788,1737201039566,"fUST",-203.95,0.00022054,3,"2025-01-18T11:50:39.566",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473789,1737201039575,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.575",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473790,1737201039585,"fUST",-506.19,0.00022054,3,"2025-01-18T11:50:39.585",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473791,1737201039596,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.596",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473792,1737201039606,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.606",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473793,1737201039615,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.615",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473794,1737201039624,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.624",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473795,1737201039633,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.633",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473796,1737201039642,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.642",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473797,1737201039652,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.652",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473798,1737201039661,"fUST",-301.19,0.00022054,3,"2025-01-18T11:50:39.661",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473799,1737201039671,"fUST",-588.2,0.00022054,3,"2025-01-18T11:50:39.671",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473800,1737201039680,"fUST",-204.18445614,0.00022054,3,"2025-01-18T11:50:39.680",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473801,1737201039689,"fUST",-169.41,0.00022054,3,"2025-01-18T11:50:39.689",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473802,1737201039699,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.699",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473803,1737201039708,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.708",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473804,1737201039717,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.717",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473805,1737201039726,"fUST",-842.47,0.00022054,3,"2025-01-18T11:50:39.726",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473806,1737201039735,"fUST",-4147.19,0.00022054,3,"2025-01-18T11:50:39.735",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473807,1737201039744,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.744",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473808,1737201039753,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.753",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473809,1737201039762,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.762",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473810,1737201039771,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.771",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473811,1737201039780,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.780",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473812,1737201039790,"fUST",-575.63856288,0.00022054,3,"2025-01-18T11:50:39.790",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473813,1737201039799,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.799",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473814,1737201039808,"fUST",-500.0,0.00022054,3,"2025-01-18T11:50:39.808",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473815,1737201039818,"fUST",-500.24873799,0.00022073,2,"2025-01-18T11:50:39.818",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473816,1737201039827,"fUST",-160.17079239,0.00022073,2,"2025-01-18T11:50:39.827",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473817,1737201039839,"fUST",-151.16091871,0.00022073,2,"2025-01-18T11:50:39.839",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473818,1737201039848,"fUST",-500.0,0.00022092,2,"2025-01-18T11:50:39.848",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473819,1737201039857,"fUST",-519.06102371,0.00022111,2,"2025-01-18T11:50:39.857",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473820,1737201039866,"fUST",-500.0,0.00022133,2,"2025-01-18T11:50:39.866",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473821,1737201039875,"fUST",-217.2522549,0.00022141,3,"2025-01-18T11:50:39.875",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473822,1737201039884,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:39.884",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473823,1737201039894,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:39.894",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473824,1737201039903,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:39.903",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473825,1737201039912,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:39.912",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473826,1737201039922,"fUST",-297.6,0.00022191,3,"2025-01-18T11:50:39.922",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473827,1737201039931,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:39.931",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473828,1737201039939,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:39.939",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473829,1737201039948,"fUST",-524.29761343,0.00022191,3,"2025-01-18T11:50:39.948",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473830,1737201039957,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:39.957",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473831,1737201039966,"fUST",-500.0,0.00022191,2,"2025-01-18T11:50:39.966",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473832,1737201039975,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:39.975",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473833,1737201039984,"fUST",-672.85,0.00022191,3,"2025-01-18T11:50:39.984",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473834,1737201039993,"fUST",-1154.07,0.00022191,3,"2025-01-18T11:50:39.993",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473835,1737201040002,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.002",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473836,1737201040011,"fUST",-693.9,0.00022191,3,"2025-01-18T11:50:40.011",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473837,1737201040020,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.020",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473838,1737201040030,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.030",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473839,1737201040040,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.040",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473840,1737201040049,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.049",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473841,1737201040058,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.058",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473842,1737201040067,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.067",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473843,1737201040077,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.077",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473844,1737201040086,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.086",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473845,1737201040096,"fUST",-6111.93,0.00022191,3,"2025-01-18T11:50:40.096",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473846,1737201040105,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.105",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473847,1737201040114,"fUST",-433.32,0.00022191,3,"2025-01-18T11:50:40.114",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473848,1737201040123,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.123",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473849,1737201040133,"fUST",-363.5,0.00022191,3,"2025-01-18T11:50:40.133",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473850,1737201040142,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.142",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473851,1737201040152,"fUST",-588.2,0.00022191,3,"2025-01-18T11:50:40.152",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473852,1737201040161,"fUST",-349.46,0.00022191,3,"2025-01-18T11:50:40.161",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473853,1737201040174,"fUST",-208.4,0.00022191,3,"2025-01-18T11:50:40.174",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473854,1737201040183,"fUST",-842.47,0.00022191,3,"2025-01-18T11:50:40.183",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473855,1737201040194,"fUST",-4147.19,0.00022191,3,"2025-01-18T11:50:40.194",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473856,1737201040203,"fUST",-253.36,0.00022191,3,"2025-01-18T11:50:40.203",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473857,1737201040213,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.213",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473858,1737201040222,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.222",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473859,1737201040232,"fUST",-429.18,0.00022191,3,"2025-01-18T11:50:40.232",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473860,1737201040243,"fUST",-500.0,0.00022191,3,"2025-01-18T11:50:40.243",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473861,1737201040253,"fUST",-217.2522549,0.00022245,3,"2025-01-18T11:50:40.253",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473862,1737201040262,"fUST",-273.12,0.00022328,3,"2025-01-18T11:50:40.262",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473863,1737201040271,"fUST",-500.0,0.00022328,2,"2025-01-18T11:50:40.271",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473864,1737201040281,"fUST",-672.85,0.00022328,3,"2025-01-18T11:50:40.281",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473865,1737201040290,"fUST",-1154.07,0.00022328,3,"2025-01-18T11:50:40.290",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473866,1737201040300,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.300",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473867,1737201040309,"fUST",-693.9,0.00022328,3,"2025-01-18T11:50:40.309",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473868,1737201040409,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.409",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473869,1737201040419,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.419",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473870,1737201040428,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.428",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473871,1737201040437,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.437",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473872,1737201040447,"fUST",-346.84,0.00022328,3,"2025-01-18T11:50:40.447",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473873,1737201040456,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.456",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473874,1737201040466,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.466",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473875,1737201040475,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.475",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473876,1737201040485,"fUST",-3788.39529173,0.00022328,3,"2025-01-18T11:50:40.485",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473877,1737201040499,"fUST",-2323.53470827,0.00022328,3,"2025-01-18T11:50:40.499",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473878,1737201040508,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.508",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473879,1737201040517,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.517",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473880,1737201040527,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.527",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473881,1737201040536,"fUST",-588.2,0.00022328,3,"2025-01-18T11:50:40.536",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473882,1737201040545,"fUST",-842.47,0.00022328,3,"2025-01-18T11:50:40.545",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473883,1737201040555,"fUST",-4147.19,0.00022328,3,"2025-01-18T11:50:40.555",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473884,1737201040564,"fUST",-437.18,0.00022328,3,"2025-01-18T11:50:40.564",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473886,1737201040573,"fUST",-350.92,0.00022328,3,"2025-01-18T11:50:40.573",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473888,1737201040583,"fUST",-500.0,0.00022328,3,"2025-01-18T11:50:40.583",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473889,1737201040594,"fUST",-217.2522549,0.00022348,3,"2025-01-18T11:50:40.594",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473890,1737201040603,"fUST",-217.2522549,0.00022452,3,"2025-01-18T11:50:40.603",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473891,1737201040613,"fUST",-587.0,0.00022459,2,"2025-01-18T11:50:40.613",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473892,1737201040623,"fUST",-500.0,0.00022465,2,"2025-01-18T11:50:40.623",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473893,1737201040633,"fUST",-672.85,0.00022465,3,"2025-01-18T11:50:40.633",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473894,1737201040641,"fUST",-1154.07,0.00022465,3,"2025-01-18T11:50:40.641",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473895,1737201040651,"fUST",-500.0,0.00022465,3,"2025-01-18T11:50:40.651",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473896,1737201040660,"fUST",-693.9,0.00022465,3,"2025-01-18T11:50:40.660",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473897,1737201040670,"fUST",-411.02754953,0.00022465,3,"2025-01-18T11:50:40.670",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473898,1737201040679,"fUST",-500.0,0.00022465,3,"2025-01-18T11:50:40.679",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473899,1737201040688,"fUST",-500.0,0.00022465,3,"2025-01-18T11:50:40.688",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473901,1737201040697,"fUST",-500.0,0.00022465,3,"2025-01-18T11:50:40.697",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473902,1737201040707,"fUST",-500.0,0.00022465,3,"2025-01-18T11:50:40.707",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473903,1737201040716,"fUST",-500.0,0.00022465,3,"2025-01-18T11:50:40.716",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473904,1737201040725,"fUST",-500.0,0.00022465,3,"2025-01-18T11:50:40.725",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473905,1737201040735,"fUST",-6111.93,0.00022465,3,"2025-01-18T11:50:40.735",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473906,1737201040744,"fUST",-500.0,0.00022465,3,"2025-01-18T11:50:40.744",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473907,1737201040753,"fUST",-165.54,0.00022465,3,"2025-01-18T11:50:40.753",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473908,1737201040762,"fUST",-330.09,0.00022465,3,"2025-01-18T11:50:40.762",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473909,1737201040772,"fUST",-588.2,0.00022465,3,"2025-01-18T11:50:40.772",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473910,1737201040781,"fUST",-842.47,0.00022465,3,"2025-01-18T11:50:40.781",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473911,1737201040790,"fUST",-4147.19,0.00022465,3,"2025-01-18T11:50:40.790",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473912,1737201040800,"fUST",-500.0,0.00022465,3,"2025-01-18T11:50:40.800",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473913,1737201040809,"fUST",-217.2522549,0.00022555,3,"2025-01-18T11:50:40.809",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473914,1737201040819,"fUST",-500.0,0.00022602,2,"2025-01-18T11:50:40.819",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473915,1737201040828,"fUST",-672.85,0.00022602,3,"2025-01-18T11:50:40.828",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473916,1737201040839,"fUST",-1154.07,0.00022602,3,"2025-01-18T11:50:40.839",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473917,1737201040849,"fUST",-500.0,0.00022602,3,"2025-01-18T11:50:40.849",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473918,1737201040858,"fUST",-693.9,0.00022602,3,"2025-01-18T11:50:40.858",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473919,1737201040867,"fUST",-500.0,0.00022602,3,"2025-01-18T11:50:40.867",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473920,1737201040876,"fUST",-264.97,0.00022602,3,"2025-01-18T11:50:40.876",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473921,1737201040885,"fUST",-500.0,0.00022602,3,"2025-01-18T11:50:40.885",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473922,1737201040894,"fUST",-500.0,0.00022602,3,"2025-01-18T11:50:40.894",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473923,1737201040903,"fUST",-500.0,0.00022602,3,"2025-01-18T11:50:40.903",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473924,1737201040912,"fUST",-500.0,0.00022602,3,"2025-01-18T11:50:40.912",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473925,1737201040921,"fUST",-3281.00604572,0.00022602,3,"2025-01-18T11:50:40.921",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473926,1737201040933,"fUST",-2830.92395428,0.00022602,3,"2025-01-18T11:50:40.933",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473927,1737201040942,"fUST",-500.0,0.00022602,3,"2025-01-18T11:50:40.942",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473928,1737201040951,"fUST",-588.2,0.00022602,3,"2025-01-18T11:50:40.951",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473929,1737201040960,"fUST",-842.47,0.00022602,3,"2025-01-18T11:50:40.960",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349473930,1737201040969,"fUST",-975.58515888,0.00022602,3,"2025-01-18T11:50:40.969",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349474005,1737201043852,"fUST",-1464.96874759,0.00021698,2,"2025-01-18T11:50:43.852",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349474037,1737201154872,"fUST",1000.0,0.00025,120,"2025-01-18T11:52:34.872",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349474043,1737201514920,"fUST",166.001389,0.00013973,2,"2025-01-18T11:58:34.920",0.0002409,10.83,0.9083348418326449,353428732.4183921]
[349474109,1737202231997,"fUST",-381.28709948,0.000189,2,"2025-01-18T12:10:31.997",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474110,1737202232006,"fUST",-381.28709948,0.00019754,2,"2025-01-18T12:10:32.006",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474111,1737202232016,"fUST",-2979.0,0.00020338,2,"2025-01-18T12:10:32.016",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474112,1737202232025,"fUST",-300.0,0.00020479,2,"2025-01-18T12:10:32.025",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474113,1737202232034,"fUST",-6654.4290726,0.0002048,2,"2025-01-18T12:10:32.034",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474114,1737202232043,"fUST",-311.0335797,0.00020658,2,"2025-01-18T12:10:32.043",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474115,1737202232052,"fUST",-2687.42,0.00021,10,"2025-01-18T12:10:32.052",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474116,1737202232062,"fUST",-412.049,0.0002147,2,"2025-01-18T12:10:32.062",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474117,1737202232071,"fUST",-182.192,0.00021916,2,"2025-01-18T12:10:32.071",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474118,1737202232080,"fUST",-513.41883605,0.00021917,3,"2025-01-18T12:10:32.080",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474119,1737202232089,"fUST",-598.35242949,0.00021917,3,"2025-01-18T12:10:32.089",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474120,1737202232098,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.098",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474121,1737202232107,"fUST",-610.10875577,0.00021917,3,"2025-01-18T12:10:32.107",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474122,1737202232116,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.116",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474123,1737202232125,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.125",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474124,1737202232134,"fUST",-557.52407295,0.00021917,3,"2025-01-18T12:10:32.134",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474129,1737202232149,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.149",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474131,1737202232162,"fUST",-498.85172314,0.00021917,3,"2025-01-18T12:10:32.162",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474133,1737202232172,"fUST",-400.58835997,0.00021917,3,"2025-01-18T12:10:32.172",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474135,1737202232181,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.181",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474137,1737202232191,"fUST",-504.18247364,0.00021917,3,"2025-01-18T12:10:32.191",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474139,1737202232200,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.200",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474141,1737202232209,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.209",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474142,1737202232219,"fUST",-502.0294905,0.00021917,3,"2025-01-18T12:10:32.219",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474143,1737202232229,"fUST",-503.83064283,0.00021917,3,"2025-01-18T12:10:32.229",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474144,1737202232239,"fUST",-503.02533792,0.00021917,3,"2025-01-18T12:10:32.239",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474145,1737202232248,"fUST",-502.48549317,0.00021917,2,"2025-01-18T12:10:32.248",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474146,1737202232257,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.257",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474147,1737202232266,"fUST",-204.9753616,0.00021917,3,"2025-01-18T12:10:32.266",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474148,1737202232276,"fUST",-512.48312536,0.00021917,3,"2025-01-18T12:10:32.276",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474149,1737202232285,"fUST",-508.71720057,0.00021917,3,"2025-01-18T12:10:32.285",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474150,1737202232294,"fUST",-503.86015627,0.00021917,3,"2025-01-18T12:10:32.294",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474151,1737202232304,"fUST",-506.67395498,0.00021917,3,"2025-01-18T12:10:32.304",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474152,1737202232313,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.313",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474153,1737202232322,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.322",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474154,1737202232331,"fUST",-500.0,0.00021917,2,"2025-01-18T12:10:32.331",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474155,1737202232342,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.342",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474156,1737202232352,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.352",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474157,1737202232361,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.361",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474158,1737202232370,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.370",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474159,1737202232380,"fUST",-504.64,0.00021917,3,"2025-01-18T12:10:32.380",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474160,1737202232390,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.390",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474161,1737202232400,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:32.400",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474162,1737202232409,"fUST",-145.33156471,0.00021917,3,"2025-01-18T12:10:32.409",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474163,1737202232427,"fUST",-354.66843529,0.00021917,3,"2025-01-18T12:10:32.427",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474164,1737202232436,"fUST",-146.06575428,0.00021917,3,"2025-01-18T12:10:32.436",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474174,1737202237890,"fUST",-288.47150204,0.00021817,2,"2025-01-18T12:10:37.890",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474175,1737202237900,"fUST",-353.93424572,0.00021917,3,"2025-01-18T12:10:37.900",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474176,1737202237909,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:37.909",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474177,1737202237919,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:37.919",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474178,1737202237929,"fUST",-870.14,0.00021917,3,"2025-01-18T12:10:37.929",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474179,1737202237937,"fUST",-274.17700243,0.00021917,3,"2025-01-18T12:10:37.937",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474180,1737202237946,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:37.946",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474181,1737202237955,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:37.955",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474182,1737202237965,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:37.965",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474183,1737202237975,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:37.975",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474184,1737202237984,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:37.984",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474186,1737202237994,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:37.994",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474188,1737202238003,"fUST",-219.02351462,0.00021917,3,"2025-01-18T12:10:38.003",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474190,1737202238013,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.013",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474192,1737202238022,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.022",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474194,1737202238031,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.031",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474196,1737202238041,"fUST",-435.5124983,0.00021917,3,"2025-01-18T12:10:38.041",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474198,1737202238050,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.050",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474199,1737202238059,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.059",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474200,1737202238069,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.069",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474201,1737202238197,"fUST",-4604.78,0.00021917,3,"2025-01-18T12:10:38.197",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474202,1737202238207,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.207",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474203,1737202238219,"fUST",-502.66600945,0.00021917,3,"2025-01-18T12:10:38.219",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474204,1737202238228,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.228",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474205,1737202238237,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.237",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474206,1737202238247,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.247",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474207,1737202238256,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.256",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474208,1737202238266,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.266",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474209,1737202238276,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.276",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474210,1737202238285,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.285",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474211,1737202238295,"fUST",-3280.79,0.00021917,3,"2025-01-18T12:10:38.295",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474212,1737202238304,"fUST",-673.84,0.00021917,3,"2025-01-18T12:10:38.304",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474213,1737202238314,"fUST",-574.45,0.00021917,3,"2025-01-18T12:10:38.314",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474214,1737202238323,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.323",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474215,1737202238332,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:38.332",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474216,1737202238341,"fUST",-521.45,0.00021917,3,"2025-01-18T12:10:38.341",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474217,1737202238351,"fUST",-2979.0,0.00021965,4,"2025-01-18T12:10:38.351",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474218,1737202238362,"fUST",-553.83,0.00022054,2,"2025-01-18T12:10:38.362",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474219,1737202238372,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:38.372",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474220,1737202238381,"fUST",-352.02,0.00022054,3,"2025-01-18T12:10:38.381",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474221,1737202238391,"fUST",-230.97,0.00022054,3,"2025-01-18T12:10:38.391",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474222,1737202238401,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:38.401",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474223,1737202238411,"fUST",-404.9,0.00022054,3,"2025-01-18T12:10:38.411",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474224,1737202238420,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:38.420",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474225,1737202238431,"fUST",-870.14,0.00022054,3,"2025-01-18T12:10:38.431",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474226,1737202238441,"fUST",-194.06,0.00022054,3,"2025-01-18T12:10:38.441",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474227,1737202238450,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:38.450",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474228,1737202238460,"fUST",-421.61,0.00022054,3,"2025-01-18T12:10:38.460",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474229,1737202238470,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:38.470",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474230,1737202238480,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:38.480",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474231,1737202238489,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:38.489",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474232,1737202238499,"fUST",-4604.78,0.00022054,3,"2025-01-18T12:10:38.499",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474233,1737202238509,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:38.509",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474234,1737202238521,"fUST",-198.14,0.00022054,3,"2025-01-18T12:10:38.521",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474235,1737202238531,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:38.531",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474236,1737202238540,"fUST",-3280.79,0.00022054,3,"2025-01-18T12:10:38.540",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474237,1737202238550,"fUST",-673.84,0.00022054,3,"2025-01-18T12:10:38.550",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474238,1737202238561,"fUST",-521.45,0.00022054,3,"2025-01-18T12:10:38.561",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474239,1737202238571,"fUST",-166.001389,0.00022174,2,"2025-01-18T12:10:38.571",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474240,1737202238581,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:38.581",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474241,1737202238591,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:38.591",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474242,1737202238601,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:38.601",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474243,1737202238613,"fUST",-870.14,0.00022191,3,"2025-01-18T12:10:38.613",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474244,1737202238622,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:38.622",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474245,1737202238632,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:38.632",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474246,1737202238641,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:38.641",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474247,1737202238650,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:38.650",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474248,1737202238660,"fUST",-2889.09383844,0.00022191,3,"2025-01-18T12:10:38.660",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474249,1737202238745,"fUST",-1715.68616156,0.00022191,3,"2025-01-18T12:10:38.745",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474250,1737202238755,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:38.755",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474251,1737202238766,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:38.766",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474252,1737202238777,"fUST",-3280.79,0.00022191,3,"2025-01-18T12:10:38.777",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474253,1737202238788,"fUST",-673.84,0.00022191,3,"2025-01-18T12:10:38.788",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474254,1737202238797,"fUST",-521.45,0.00022191,3,"2025-01-18T12:10:38.797",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474255,1737202238807,"fUST",-420.0,0.00022288,2,"2025-01-18T12:10:38.807",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474256,1737202238816,"fUST",-1006.55922007,0.00022328,2,"2025-01-18T12:10:38.816",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474257,1737202238825,"fUST",-500.0,0.00022328,3,"2025-01-18T12:10:38.825",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474258,1737202238835,"fUST",-500.0,0.00022328,3,"2025-01-18T12:10:38.835",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474259,1737202238844,"fUST",-500.0,0.00022328,3,"2025-01-18T12:10:38.844",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474260,1737202238854,"fUST",-743.9441191,0.00022328,3,"2025-01-18T12:10:38.854",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474288,1737202240139,"fUST",-288.47150202,0.00022104,2,"2025-01-18T12:10:40.139",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474290,1737202240148,"fUST",-126.1958809,0.00022328,3,"2025-01-18T12:10:40.148",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474292,1737202240158,"fUST",-500.0,0.00022328,3,"2025-01-18T12:10:40.158",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474294,1737202240167,"fUST",-500.0,0.00022328,3,"2025-01-18T12:10:40.167",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474296,1737202240176,"fUST",-500.0,0.00022328,3,"2025-01-18T12:10:40.176",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474298,1737202240185,"fUST",-500.0,0.00022328,3,"2025-01-18T12:10:40.185",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474300,1737202240194,"fUST",-3743.20203374,0.00022328,3,"2025-01-18T12:10:40.194",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474557,1737202242907,"fUST",-288.47150204,0.00021599,2,"2025-01-18T12:10:42.907",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474559,1737202242916,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:42.916",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474561,1737202242926,"fUST",-214.47439226,0.00022328,3,"2025-01-18T12:10:42.926",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474866,1737202245798,"fUST",-500.0,0.00021917,3,"2025-01-18T12:10:45.798",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474868,1737202245808,"fUST",-500.0,0.00022054,3,"2025-01-18T12:10:45.808",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474870,1737202245818,"fUST",-500.0,0.00022191,3,"2025-01-18T12:10:45.818",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474872,1737202245827,"fUST",-647.103574,0.00022328,3,"2025-01-18T12:10:45.827",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474874,1737202245836,"fUST",-500.0,0.00022328,3,"2025-01-18T12:10:45.836",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474876,1737202245846,"fUST",-500.0,0.00022328,3,"2025-01-18T12:10:45.846",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474878,1737202245856,"fUST",-284.96249623,0.00022328,3,"2025-01-18T12:10:45.856",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474880,1737202245867,"fUST",-2995.82750377,0.00022328,3,"2025-01-18T12:10:45.867",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349474882,1737202245877,"fUST",-321.97249622,0.00022328,3,"2025-01-18T12:10:45.877",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349476997,1737202643707,"fUST",166.448969,0.00013973,2,"2025-01-18T12:17:23.707",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477098,1737203432407,"fUST",-300.0,0.00018294,2,"2025-01-18T12:30:32.407",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477099,1737203432417,"fUST",-300.0,0.00018479,2,"2025-01-18T12:30:32.417",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477100,1737203432427,"fUST",-300.0,0.00018666,2,"2025-01-18T12:30:32.427",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477101,1737203432436,"fUST",-174.3,0.00018667,2,"2025-01-18T12:30:32.436",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477109,1737203438166,"fUST",-20642.90704855,0.00018667,2,"2025-01-18T12:30:38.166",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477111,1737203438175,"fUST",-426.6908665,0.000189,2,"2025-01-18T12:30:38.175",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477113,1737203438185,"fUST",-1567.45439663,0.00020228,2,"2025-01-18T12:30:38.185",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477379,1737203440603,"fUST",-428.5613202,0.00020228,2,"2025-01-18T12:30:40.603",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477381,1737203440614,"fUST",-1921.01081936,0.00020228,2,"2025-01-18T12:30:40.614",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477383,1737203440624,"fUST",-167.9763135,0.00020297,2,"2025-01-18T12:30:40.624",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477385,1737203440633,"fUST",-420.0,0.00020353,2,"2025-01-18T12:30:40.633",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477387,1737203440643,"fUST",-1151.0512713,0.00020809,2,"2025-01-18T12:30:40.643",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477389,1737203440652,"fUST",-394.471,0.0002147,2,"2025-01-18T12:30:40.652",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477391,1737203440661,"fUST",-216.35362655,0.00021817,2,"2025-01-18T12:30:40.661",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477393,1737203440670,"fUST",-4298.2228711,0.00021917,5,"2025-01-18T12:30:40.670",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477395,1737203440680,"fUST",-232.17864209,0.00021917,5,"2025-01-18T12:30:40.680",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477397,1737203440689,"fUST",-155.99,0.00021917,2,"2025-01-18T12:30:40.689",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477399,1737203440698,"fUST",-182.19269129,0.00021917,2,"2025-01-18T12:30:40.698",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477401,1737203440708,"fUST",-474.68227853,0.00021917,3,"2025-01-18T12:30:40.708",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477403,1737203440717,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.717",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477405,1737203440726,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.726",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477407,1737203440735,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.735",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477409,1737203440745,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.745",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477411,1737203440754,"fUST",-438.92287716,0.00021917,3,"2025-01-18T12:30:40.754",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477413,1737203440763,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.763",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477415,1737203440773,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.773",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477417,1737203440782,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.782",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477418,1737203440791,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.791",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477420,1737203440800,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.800",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477422,1737203440810,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.810",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477424,1737203440819,"fUST",-501.86505248,0.00021917,3,"2025-01-18T12:30:40.819",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477426,1737203440828,"fUST",-501.02321942,0.00021917,3,"2025-01-18T12:30:40.828",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477428,1737203440838,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.838",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477431,1737203440851,"fUST",-649.78818451,0.00021917,3,"2025-01-18T12:30:40.851",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477433,1737203440860,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.860",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477435,1737203440870,"fUST",-254.00863574,0.00021917,3,"2025-01-18T12:30:40.870",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477436,1737203440882,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.882",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477438,1737203440892,"fUST",-598.51860926,0.00021917,3,"2025-01-18T12:30:40.892",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477440,1737203440902,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.902",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477442,1737203440911,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.911",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477445,1737203440922,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.922",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477447,1737203440931,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.931",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477449,1737203440941,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.941",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477450,1737203440950,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.950",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477453,1737203440962,"fUST",-529.91499423,0.00021917,3,"2025-01-18T12:30:40.962",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477455,1737203440973,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.973",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477456,1737203440982,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:40.982",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477457,1737203440992,"fUST",-394.20190693,0.00021917,3,"2025-01-18T12:30:40.992",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477458,1737203441002,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.002",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477459,1737203441011,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.011",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477460,1737203441021,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.021",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477461,1737203441031,"fUST",-516.50708938,0.00021917,3,"2025-01-18T12:30:41.031",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477462,1737203441040,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.040",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477463,1737203441050,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.050",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477464,1737203441059,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.059",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477465,1737203441069,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.069",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477466,1737203441078,"fUST",-511.88113369,0.00021917,3,"2025-01-18T12:30:41.078",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477467,1737203441088,"fUST",-515.40166202,0.00021917,3,"2025-01-18T12:30:41.088",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477468,1737203441098,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.098",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477469,1737203441108,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.108",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477470,1737203441117,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.117",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477471,1737203441127,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.127",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477472,1737203441136,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.136",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477473,1737203441146,"fUST",-518.46424143,0.00021917,3,"2025-01-18T12:30:41.146",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477474,1737203441155,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.155",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477476,1737203441164,"fUST",-158.4815261,0.00021917,3,"2025-01-18T12:30:41.164",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477478,1737203441173,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.173",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477480,1737203441183,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.183",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477482,1737203441192,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.192",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477484,1737203441201,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.201",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477486,1737203441210,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.210",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477488,1737203441220,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.220",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477490,1737203441229,"fUST",-560.32888132,0.00021917,3,"2025-01-18T12:30:41.229",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477492,1737203441238,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.238",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477494,1737203441248,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.248",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477496,1737203441258,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.258",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477498,1737203441267,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.267",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477500,1737203441276,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.276",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477502,1737203441286,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.286",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477504,1737203441295,"fUST",-528.48245023,0.00021917,3,"2025-01-18T12:30:41.295",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477506,1737203441305,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.305",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477508,1737203441314,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.314",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477510,1737203441323,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.323",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477512,1737203441333,"fUST",-512.68794293,0.00021917,3,"2025-01-18T12:30:41.333",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477514,1737203441342,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.342",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477516,1737203441352,"fUST",-514.15261162,0.00021917,3,"2025-01-18T12:30:41.352",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477518,1737203441361,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.361",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477520,1737203441370,"fUST",-282.8204235,0.00021917,3,"2025-01-18T12:30:41.370",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477522,1737203441379,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.379",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477524,1737203441389,"fUST",-519.48586166,0.00021917,3,"2025-01-18T12:30:41.389",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477526,1737203441398,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.398",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477528,1737203441407,"fUST",-192.78116122,0.00021917,3,"2025-01-18T12:30:41.407",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477530,1737203441416,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.416",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477532,1737203441426,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.426",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477534,1737203441435,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.435",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477536,1737203441444,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.444",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477538,1737203441453,"fUST",-587.20430714,0.00021917,3,"2025-01-18T12:30:41.453",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477539,1737203441462,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.462",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477541,1737203441471,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.471",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477543,1737203441480,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.480",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477545,1737203441490,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.490",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477547,1737203441499,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.499",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477549,1737203441509,"fUST",-513.56590105,0.00021917,3,"2025-01-18T12:30:41.509",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477552,1737203441519,"fUST",-516.2492969,0.00021917,3,"2025-01-18T12:30:41.519",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477554,1737203441528,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.528",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477555,1737203441538,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.538",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477557,1737203441547,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.547",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477559,1737203441558,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.558",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477562,1737203441567,"fUST",-556.35737558,0.00021917,3,"2025-01-18T12:30:41.567",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477564,1737203441584,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.584",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477567,1737203441595,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.595",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477569,1737203441605,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.605",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477571,1737203441615,"fUST",-593.39050278,0.00021917,3,"2025-01-18T12:30:41.615",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477573,1737203441625,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.625",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477575,1737203441635,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.635",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477577,1737203441645,"fUST",-498.10414478,0.00021917,3,"2025-01-18T12:30:41.645",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477579,1737203441654,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.654",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477581,1737203441664,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.664",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477583,1737203441673,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.673",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477585,1737203441683,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.683",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477587,1737203441693,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.693",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477589,1737203441703,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.703",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477591,1737203441712,"fUST",-500.0,0.00021917,2,"2025-01-18T12:30:41.712",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477593,1737203441722,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.722",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477595,1737203441731,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.731",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477597,1737203441740,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.740",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477599,1737203441750,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.750",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477601,1737203441759,"fUST",-410.29659809,0.00021917,3,"2025-01-18T12:30:41.759",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477603,1737203441769,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.769",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477605,1737203441779,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.779",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477607,1737203441789,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.789",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477609,1737203441799,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.799",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477611,1737203441809,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.809",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477630,1737203441970,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.970",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477632,1737203441979,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.979",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477634,1737203441989,"fUST",-514.05561348,0.00021917,3,"2025-01-18T12:30:41.989",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477636,1737203441998,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:41.998",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477638,1737203442008,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.008",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477640,1737203442017,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.017",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477642,1737203442026,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.026",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477644,1737203442036,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.036",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477646,1737203442045,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.045",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477648,1737203442055,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.055",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477650,1737203442064,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.064",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477652,1737203442074,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.074",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477654,1737203442083,"fUST",-500.53221829,0.00021917,3,"2025-01-18T12:30:42.083",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477656,1737203442092,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.092",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477658,1737203442103,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.103",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477660,1737203442112,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.112",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477662,1737203442122,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.122",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477664,1737203442131,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.131",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477666,1737203442140,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.140",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477668,1737203442150,"fUST",-510.78865784,0.00021917,3,"2025-01-18T12:30:42.150",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477670,1737203442159,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.159",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477672,1737203442169,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.169",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477674,1737203442178,"fUST",-516.71877764,0.00021917,3,"2025-01-18T12:30:42.178",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477676,1737203442188,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.188",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477678,1737203442197,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.197",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477680,1737203442207,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.207",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477682,1737203442216,"fUST",-502.25903099,0.00021917,3,"2025-01-18T12:30:42.216",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477684,1737203442226,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.226",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477686,1737203442235,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.235",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477688,1737203442244,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.244",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477690,1737203442255,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.255",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477692,1737203442264,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.264",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477694,1737203442274,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.274",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477696,1737203442283,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.283",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477698,1737203442293,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.293",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477700,1737203442303,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.303",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477702,1737203442312,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.312",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477704,1737203442322,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.322",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477706,1737203442331,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.331",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477708,1737203442340,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.340",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477710,1737203442351,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.351",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477712,1737203442360,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.360",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477715,1737203442370,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.370",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477717,1737203442383,"fUST",-2827.76,0.00021917,3,"2025-01-18T12:30:42.383",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477719,1737203442392,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.392",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477721,1737203442402,"fUST",-451.95790595,0.00021917,3,"2025-01-18T12:30:42.402",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477723,1737203442413,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.413",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477725,1737203442423,"fUST",-2135.98,0.00021917,3,"2025-01-18T12:30:42.423",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477727,1737203442432,"fUST",-1000.0,0.00021917,3,"2025-01-18T12:30:42.432",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477729,1737203442442,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.442",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477731,1737203442451,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.451",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477733,1737203442461,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.461",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477735,1737203442471,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.471",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477737,1737203442480,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.480",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477739,1737203442490,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.490",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477741,1737203442499,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.499",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477743,1737203442509,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.509",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477745,1737203442518,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.518",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477747,1737203442527,"fUST",-505.20994744,0.00021917,3,"2025-01-18T12:30:42.527",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477749,1737203442536,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.536",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477751,1737203442545,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.545",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477753,1737203442554,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.554",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477755,1737203442564,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.564",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477757,1737203442574,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.574",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477759,1737203442583,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.583",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477761,1737203442593,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.593",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477763,1737203442604,"fUST",-363.93440132,0.00021917,3,"2025-01-18T12:30:42.604",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477782,1737203442714,"fUST",-136.06559868,0.00021917,3,"2025-01-18T12:30:42.714",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477785,1737203442723,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.723",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477788,1737203442732,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.732",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477791,1737203442742,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.742",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477794,1737203442751,"fUST",-516.47627745,0.00021917,3,"2025-01-18T12:30:42.751",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477796,1737203442760,"fUST",-535.66,0.00021917,3,"2025-01-18T12:30:42.760",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477798,1737203442770,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.770",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477800,1737203442779,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.779",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477802,1737203442788,"fUST",-506.49772625,0.00021917,3,"2025-01-18T12:30:42.788",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477804,1737203442798,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.798",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477806,1737203442807,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.807",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477808,1737203442816,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.816",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477810,1737203442826,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.826",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477812,1737203442836,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.836",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477814,1737203442846,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.846",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477816,1737203442855,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.855",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477818,1737203442865,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.865",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477820,1737203442875,"fUST",-501.54170248,0.00021917,3,"2025-01-18T12:30:42.875",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477822,1737203442888,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.888",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477824,1737203442897,"fUST",-340.21435294,0.00021917,3,"2025-01-18T12:30:42.897",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477826,1737203442906,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.906",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477828,1737203442916,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.916",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477830,1737203442926,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.926",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477832,1737203442936,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.936",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477834,1737203442945,"fUST",-513.35955331,0.00021917,3,"2025-01-18T12:30:42.945",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477836,1737203442955,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.955",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477838,1737203442964,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.964",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477840,1737203442974,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.974",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477842,1737203442983,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:42.983",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477844,1737203442992,"fUST",-508.58556569,0.00021917,3,"2025-01-18T12:30:42.992",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477846,1737203443001,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.001",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477848,1737203443010,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.010",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477850,1737203443020,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.020",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477852,1737203443030,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.030",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477854,1737203443039,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.039",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477856,1737203443048,"fUST",-501.57102935,0.00021917,3,"2025-01-18T12:30:43.048",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477858,1737203443058,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.058",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477860,1737203443067,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.067",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477862,1737203443076,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.076",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477864,1737203443085,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.085",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477866,1737203443096,"fUST",-519.66142301,0.00021917,3,"2025-01-18T12:30:43.096",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477868,1737203443105,"fUST",-599.39,0.00021917,3,"2025-01-18T12:30:43.105",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477870,1737203443114,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.114",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477872,1737203443124,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.124",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477874,1737203443133,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.133",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477876,1737203443143,"fUST",-11128.60573218,0.00021917,3,"2025-01-18T12:30:43.143",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477883,1737203443199,"fUST",-870.65426782,0.00021917,3,"2025-01-18T12:30:43.199",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477885,1737203443208,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.208",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477887,1737203443218,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.218",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477889,1737203443227,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.227",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477891,1737203443236,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.236",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477893,1737203443245,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.245",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477895,1737203443255,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.255",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477897,1737203443264,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.264",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477899,1737203443273,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.273",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477901,1737203443283,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.283",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477903,1737203443292,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.292",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477905,1737203443302,"fUST",-232.68,0.00021917,3,"2025-01-18T12:30:43.302",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477907,1737203443311,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.311",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477909,1737203443321,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.321",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477911,1737203443330,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.330",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477913,1737203443339,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.339",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477915,1737203443351,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.351",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477917,1737203443360,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.360",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477919,1737203443369,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.369",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477921,1737203443379,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.379",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477923,1737203443388,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.388",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477925,1737203443397,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.397",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477927,1737203443407,"fUST",-522.65107004,0.00021917,3,"2025-01-18T12:30:43.407",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477929,1737203443415,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.415",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477931,1737203443425,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.425",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477932,1737203443435,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.435",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477935,1737203443444,"fUST",-2144.0,0.00021917,3,"2025-01-18T12:30:43.444",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477936,1737203443454,"fUST",-1152.45,0.00021917,3,"2025-01-18T12:30:43.454",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477939,1737203443464,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.464",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477941,1737203443474,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.474",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477943,1737203443484,"fUST",-1329.89,0.00021917,3,"2025-01-18T12:30:43.484",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477945,1737203443493,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.493",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477947,1737203443503,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.503",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477949,1737203443512,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.512",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477951,1737203443521,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.521",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477953,1737203443530,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.530",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477955,1737203443540,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.540",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477956,1737203443550,"fUST",-591.40379483,0.00021917,3,"2025-01-18T12:30:43.550",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477958,1737203443559,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.559",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477960,1737203443569,"fUST",-500.0,0.00021917,3,"2025-01-18T12:30:43.569",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477962,1737203443580,"fUST",-7522.61,0.00021917,3,"2025-01-18T12:30:43.580",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477966,1737203443589,"fUST",-508.29,0.00021917,3,"2025-01-18T12:30:43.589",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477968,1737203443601,"fUST",-500.0,0.00021973,2,"2025-01-18T12:30:43.601",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477971,1737203443610,"fUST",-500.0,0.00021973,2,"2025-01-18T12:30:43.610",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477974,1737203443620,"fUST",-499.66058506,0.00022053,2,"2025-01-18T12:30:43.620",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477977,1737203443630,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.630",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477980,1737203443639,"fUST",-277.63825747,0.00022053,2,"2025-01-18T12:30:43.639",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477984,1737203443648,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.648",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477987,1737203443658,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.658",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477990,1737203443668,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.668",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477993,1737203443677,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.677",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349477996,1737203443687,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.687",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478000,1737203443696,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.696",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478001,1737203443706,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.706",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478006,1737203443716,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.716",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478009,1737203443726,"fUST",-449.96526478,0.00022053,2,"2025-01-18T12:30:43.726",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478012,1737203443739,"fUST",-50.03473522,0.00022053,2,"2025-01-18T12:30:43.739",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478015,1737203443748,"fUST",-403.5668781,0.00022053,2,"2025-01-18T12:30:43.748",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478018,1737203443758,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.758",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478021,1737203443767,"fUST",-46.39838668,0.00022053,2,"2025-01-18T12:30:43.767",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478024,1737203443779,"fUST",-453.60161332,0.00022053,2,"2025-01-18T12:30:43.779",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478027,1737203443788,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.788",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478030,1737203443798,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.798",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478033,1737203443807,"fUST",-642.29224388,0.00022053,2,"2025-01-18T12:30:43.807",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478036,1737203443816,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.816",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478039,1737203443826,"fUST",-500.0,0.00022053,2,"2025-01-18T12:30:43.826",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478042,1737203443835,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.835",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478045,1737203443846,"fUST",-204.76665684,0.00022054,3,"2025-01-18T12:30:43.846",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478048,1737203443855,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.855",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478051,1737203443865,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.865",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478054,1737203443874,"fUST",-199.65015468,0.00022054,3,"2025-01-18T12:30:43.874",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478057,1737203443888,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.888",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478060,1737203443897,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.897",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478063,1737203443907,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.907",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478065,1737203443916,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.916",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478067,1737203443926,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.926",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478069,1737203443936,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.936",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478071,1737203443945,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.945",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478073,1737203443954,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.954",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478075,1737203443964,"fUST",-441.93915801,0.00022054,3,"2025-01-18T12:30:43.964",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478077,1737203443974,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:43.974",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478079,1737203443983,"fUST",-511.57505921,0.00022054,3,"2025-01-18T12:30:43.983",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478081,1737203443992,"fUST",-513.26878727,0.00022054,3,"2025-01-18T12:30:43.992",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478083,1737203444002,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.002",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478085,1737203444011,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.011",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478087,1737203444020,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.020",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478089,1737203444029,"fUST",-513.94488133,0.00022054,3,"2025-01-18T12:30:44.029",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478091,1737203444038,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.038",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478093,1737203444048,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.048",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478095,1737203444057,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.057",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478097,1737203444066,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.066",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478099,1737203444075,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.075",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478101,1737203444085,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.085",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478103,1737203444094,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.094",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478105,1737203444104,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.104",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478107,1737203444113,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.113",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478109,1737203444123,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.123",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478111,1737203444132,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.132",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478113,1737203444142,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.142",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478115,1737203444151,"fUST",-561.39488398,0.00022054,3,"2025-01-18T12:30:44.151",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478117,1737203444160,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.160",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478119,1737203444170,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.170",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478121,1737203444179,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.179",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478123,1737203444189,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.189",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478125,1737203444199,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.199",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478127,1737203444208,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.208",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478129,1737203444218,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.218",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478131,1737203444227,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.227",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478133,1737203444237,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.237",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478135,1737203444246,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.246",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478137,1737203444255,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.255",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478139,1737203444265,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.265",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478141,1737203444274,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.274",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478143,1737203444283,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.283",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478145,1737203444292,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.292",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478147,1737203444301,"fUST",-421.97498264,0.00022054,3,"2025-01-18T12:30:44.301",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478149,1737203444311,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.311",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478151,1737203444320,"fUST",-500.0,0.00022054,2,"2025-01-18T12:30:44.320",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478153,1737203444329,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.329",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478155,1737203444338,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.338",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478157,1737203444348,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.348",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478159,1737203444358,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.358",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478161,1737203444367,"fUST",-517.66052411,0.00022054,3,"2025-01-18T12:30:44.367",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478163,1737203444377,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.377",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478165,1737203444386,"fUST",-506.69847985,0.00022054,3,"2025-01-18T12:30:44.386",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478167,1737203444396,"fUST",-500.07615048,0.00022054,3,"2025-01-18T12:30:44.396",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478169,1737203444405,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.405",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478171,1737203444414,"fUST",-503.69130355,0.00022054,3,"2025-01-18T12:30:44.414",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478173,1737203444423,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.423",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478175,1737203444432,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.432",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478177,1737203444442,"fUST",-367.8010521,0.00022054,3,"2025-01-18T12:30:44.442",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478179,1737203444451,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.451",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478181,1737203444460,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.460",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478183,1737203444469,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.469",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478185,1737203444477,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.477",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478197,1737203444582,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.582",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478200,1737203444595,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.595",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478201,1737203444604,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.604",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478203,1737203444614,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.614",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478205,1737203444624,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.624",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478208,1737203444633,"fUST",-641.45695132,0.00022054,3,"2025-01-18T12:30:44.633",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478210,1737203444643,"fUST",-648.83777114,0.00022054,3,"2025-01-18T12:30:44.643",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478211,1737203444653,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.653",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478214,1737203444662,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.662",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478216,1737203444671,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.671",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478218,1737203444680,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.680",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478220,1737203444690,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.690",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478221,1737203444699,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.699",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478223,1737203444708,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.708",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478225,1737203444717,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.717",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478227,1737203444726,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.726",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478229,1737203444735,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.735",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478231,1737203444745,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.745",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478233,1737203444754,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.754",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478235,1737203444763,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.763",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478238,1737203444773,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.773",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478240,1737203444782,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.782",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478242,1737203444792,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.792",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478244,1737203444801,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.801",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478246,1737203444811,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.811",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478248,1737203444820,"fUST",-2827.76,0.00022054,3,"2025-01-18T12:30:44.820",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478249,1737203444829,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.829",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478252,1737203444839,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.839",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478254,1737203444848,"fUST",-2135.98,0.00022054,3,"2025-01-18T12:30:44.848",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478256,1737203444858,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.858",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478258,1737203444867,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.867",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478260,1737203444876,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.876",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478262,1737203444890,"fUST",-504.44002801,0.00022054,3,"2025-01-18T12:30:44.890",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478264,1737203444899,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.899",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478266,1737203444908,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.908",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478268,1737203444917,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.917",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478270,1737203444926,"fUST",-270.79235783,0.00022054,3,"2025-01-18T12:30:44.926",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478272,1737203444936,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.936",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478274,1737203444945,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.945",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478276,1737203444954,"fUST",-577.36669696,0.00022054,3,"2025-01-18T12:30:44.954",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478278,1737203444965,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.965",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478279,1737203444974,"fUST",-535.66,0.00022054,3,"2025-01-18T12:30:44.974",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478281,1737203444983,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.983",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478283,1737203444993,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:44.993",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478286,1737203445002,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.002",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478288,1737203445011,"fUST",-508.67690324,0.00022054,3,"2025-01-18T12:30:45.011",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478290,1737203445020,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.020",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478292,1737203445030,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.030",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478295,1737203445050,"fUST",-294.68,0.00022054,3,"2025-01-18T12:30:45.050",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478296,1737203445060,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.060",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478297,1737203445070,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.070",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478298,1737203445080,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.080",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478299,1737203445090,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.090",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478300,1737203445101,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.101",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478301,1737203445110,"fUST",-508.75414529,0.00022054,3,"2025-01-18T12:30:45.110",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478302,1737203445120,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.120",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478303,1737203445131,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.131",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478304,1737203445143,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.143",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478305,1737203445154,"fUST",-300.82143718,0.00022054,3,"2025-01-18T12:30:45.154",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478306,1737203445165,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.165",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478307,1737203445175,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.175",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478308,1737203445185,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.185",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478309,1737203445195,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.195",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478310,1737203445205,"fUST",-599.39,0.00022054,3,"2025-01-18T12:30:45.205",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478311,1737203445215,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.215",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478313,1737203445224,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.224",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478315,1737203445234,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.234",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478317,1737203445244,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.244",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478319,1737203445253,"fUST",-11999.26,0.00022054,3,"2025-01-18T12:30:45.253",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478321,1737203445264,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.264",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478323,1737203445274,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.274",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478325,1737203445284,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.284",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478327,1737203445294,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.294",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478329,1737203445303,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.303",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478331,1737203445313,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.313",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478333,1737203445323,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.323",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478335,1737203445332,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.332",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478337,1737203445342,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.342",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478339,1737203445353,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.353",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478341,1737203445363,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.363",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478343,1737203445373,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.373",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478345,1737203445383,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.383",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478347,1737203445393,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.393",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478349,1737203445402,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.402",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478351,1737203445412,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.412",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478353,1737203445421,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.421",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478355,1737203445431,"fUST",-2144.0,0.00022054,3,"2025-01-18T12:30:45.431",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478357,1737203445440,"fUST",-1152.45,0.00022054,3,"2025-01-18T12:30:45.440",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478359,1737203445450,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.450",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478361,1737203445459,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.459",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478363,1737203445469,"fUST",-1329.89,0.00022054,3,"2025-01-18T12:30:45.469",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478365,1737203445478,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.478",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478367,1737203445488,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.488",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478369,1737203445497,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.497",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478371,1737203445506,"fUST",-500.0,0.00022054,3,"2025-01-18T12:30:45.506",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478374,1737203445515,"fUST",-7522.61,0.00022054,3,"2025-01-18T12:30:45.515",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478376,1737203445524,"fUST",-3432.06607023,0.00022099,2,"2025-01-18T12:30:45.524",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478378,1737203445534,"fUST",-706.7832656,0.000221,2,"2025-01-18T12:30:45.534",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478380,1737203445544,"fUST",-216.35362651,0.00022106,2,"2025-01-18T12:30:45.544",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478382,1737203445554,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.554",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478384,1737203445563,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.563",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478386,1737203445574,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.574",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478388,1737203445584,"fUST",-501.83984388,0.00022191,3,"2025-01-18T12:30:45.584",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478390,1737203445593,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.593",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478392,1737203445603,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.603",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478394,1737203445612,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.612",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478396,1737203445622,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.622",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478398,1737203445631,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.631",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478400,1737203445641,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.641",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478402,1737203445650,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.650",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478404,1737203445659,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.659",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478406,1737203445668,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.668",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478408,1737203445678,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.678",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478410,1737203445687,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.687",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478412,1737203445697,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.697",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478414,1737203445706,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.706",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478416,1737203445715,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.715",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478418,1737203445725,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.725",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478420,1737203445734,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.734",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478422,1737203445743,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.743",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478424,1737203445753,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.753",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478426,1737203445763,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.763",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478428,1737203445772,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.772",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478430,1737203445782,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.782",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478432,1737203445791,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.791",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478434,1737203445801,"fUST",-500.0,0.00022191,2,"2025-01-18T12:30:45.801",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478436,1737203445810,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.810",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478438,1737203445819,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.819",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478440,1737203445829,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.829",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478442,1737203445839,"fUST",-305.85632474,0.00022191,3,"2025-01-18T12:30:45.839",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478444,1737203445848,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.848",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478446,1737203445858,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.858",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478448,1737203445867,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.867",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478450,1737203445876,"fUST",-585.87356316,0.00022191,3,"2025-01-18T12:30:45.876",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478452,1737203445890,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.890",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478454,1737203445900,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.900",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478456,1737203445909,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.909",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478458,1737203445919,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.919",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478460,1737203445929,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.929",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478462,1737203445939,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.939",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478464,1737203445948,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.948",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478466,1737203445959,"fUST",-2827.76,0.00022191,3,"2025-01-18T12:30:45.959",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478468,1737203445968,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.968",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478470,1737203445978,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.978",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478472,1737203445988,"fUST",-2135.98,0.00022191,3,"2025-01-18T12:30:45.988",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478474,1737203445998,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:45.998",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478476,1737203446007,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.007",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478478,1737203446017,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.017",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478480,1737203446026,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.026",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478482,1737203446036,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.036",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478484,1737203446046,"fUST",-389.65066509,0.00022191,3,"2025-01-18T12:30:46.046",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478486,1737203446055,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.055",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478488,1737203446065,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.065",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478490,1737203446074,"fUST",-199.34233988,0.00022191,3,"2025-01-18T12:30:46.074",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478492,1737203446083,"fUST",-535.66,0.00022191,3,"2025-01-18T12:30:46.083",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478494,1737203446093,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.093",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478496,1737203446104,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.104",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478498,1737203446113,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.113",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478500,1737203446122,"fUST",-504.66850727,0.00022191,3,"2025-01-18T12:30:46.122",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478502,1737203446132,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.132",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478504,1737203446141,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.141",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478506,1737203446151,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.151",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478508,1737203446160,"fUST",-208.07263345,0.00022191,3,"2025-01-18T12:30:46.160",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478510,1737203446170,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.170",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478512,1737203446180,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.180",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478514,1737203446189,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.189",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478516,1737203446199,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.199",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478518,1737203446209,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.209",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478520,1737203446218,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.218",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478522,1737203446227,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.227",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478524,1737203446237,"fUST",-599.39,0.00022191,3,"2025-01-18T12:30:46.237",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478526,1737203446246,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.246",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478528,1737203446255,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.255",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478529,1737203446264,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.264",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478531,1737203446274,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.274",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478534,1737203446283,"fUST",-11999.26,0.00022191,3,"2025-01-18T12:30:46.283",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478536,1737203446293,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.293",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478538,1737203446302,"fUST",-253.52031518,0.00022191,3,"2025-01-18T12:30:46.302",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478540,1737203446312,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.312",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478541,1737203446320,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.320",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478544,1737203446330,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.330",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478545,1737203446340,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.340",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478547,1737203446349,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.349",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478549,1737203446361,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.361",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478552,1737203446371,"fUST",-178.80688574,0.00022191,3,"2025-01-18T12:30:46.371",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478553,1737203446380,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.380",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478556,1737203446392,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.392",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478558,1737203446402,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.402",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478560,1737203446412,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.412",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478562,1737203446422,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.422",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478564,1737203446431,"fUST",-2144.0,0.00022191,3,"2025-01-18T12:30:46.431",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478566,1737203446440,"fUST",-1152.45,0.00022191,3,"2025-01-18T12:30:46.440",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478568,1737203446450,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.450",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478570,1737203446462,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.462",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478572,1737203446472,"fUST",-1329.89,0.00022191,3,"2025-01-18T12:30:46.472",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478574,1737203446481,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.481",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478576,1737203446490,"fUST",-299.44193324,0.00022191,3,"2025-01-18T12:30:46.490",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478577,1737203446499,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.499",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478579,1737203446509,"fUST",-500.0,0.00022191,3,"2025-01-18T12:30:46.509",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478581,1737203446518,"fUST",-151.0,0.00022191,7,"2025-01-18T12:30:46.518",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478583,1737203446528,"fUST",-151.0,0.00022191,7,"2025-01-18T12:30:46.528",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478585,1737203446537,"fUST",-7522.61,0.00022191,3,"2025-01-18T12:30:46.537",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478587,1737203446547,"fUST",-587.0,0.00022192,2,"2025-01-18T12:30:46.547",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478589,1737203446556,"fUST",-505.97771661,0.00022325,2,"2025-01-18T12:30:46.556",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478591,1737203446566,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.566",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478593,1737203446576,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.576",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478595,1737203446586,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.586",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478597,1737203446595,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.595",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478599,1737203446605,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.605",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478602,1737203446616,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.616",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478604,1737203446626,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.626",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478606,1737203446636,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.636",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478608,1737203446645,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.645",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478609,1737203446655,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.655",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478612,1737203446664,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.664",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478613,1737203446674,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.674",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478615,1737203446683,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.683",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478617,1737203446693,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.693",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478620,1737203446702,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.702",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478622,1737203446712,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.712",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478624,1737203446721,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.721",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478626,1737203446731,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.731",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478628,1737203446740,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.740",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478630,1737203446749,"fUST",-151.0,0.00022328,7,"2025-01-18T12:30:46.749",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478632,1737203446759,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.759",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478634,1737203446769,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.769",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478636,1737203446778,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.778",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478638,1737203446787,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.787",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478640,1737203446796,"fUST",-231.62247366,0.00022328,3,"2025-01-18T12:30:46.796",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478642,1737203446806,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.806",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478644,1737203446815,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.815",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478646,1737203446825,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.825",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478648,1737203446835,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.835",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478650,1737203446844,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.844",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478652,1737203446855,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.855",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478654,1737203446864,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.864",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478656,1737203446874,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.874",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478658,1737203446886,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.886",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478660,1737203446896,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.896",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478662,1737203446906,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.906",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478664,1737203446915,"fUST",-2827.76,0.00022328,3,"2025-01-18T12:30:46.915",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478666,1737203446926,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.926",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478668,1737203446935,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.935",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478670,1737203446945,"fUST",-2135.98,0.00022328,3,"2025-01-18T12:30:46.945",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478672,1737203446954,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.954",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478674,1737203446963,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.963",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478676,1737203446974,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.974",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478678,1737203446983,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.983",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478680,1737203446993,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:46.993",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478682,1737203447003,"fUST",-355.71784417,0.00022328,3,"2025-01-18T12:30:47.003",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478684,1737203447012,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.012",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478686,1737203447022,"fUST",-535.66,0.00022328,3,"2025-01-18T12:30:47.022",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478688,1737203447031,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.031",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478690,1737203447040,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.040",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478692,1737203447051,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.051",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478704,1737203447160,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.160",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478706,1737203447170,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.170",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478709,1737203447179,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.179",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478711,1737203447189,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.189",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478713,1737203447198,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.198",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478714,1737203447207,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.207",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478716,1737203447217,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.217",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478718,1737203447226,"fUST",-599.39,0.00022328,3,"2025-01-18T12:30:47.226",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478721,1737203447235,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.235",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478722,1737203447245,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.245",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478724,1737203447254,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.254",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478726,1737203447263,"fUST",-11999.26,0.00022328,3,"2025-01-18T12:30:47.263",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478728,1737203447273,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.273",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478731,1737203447282,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.282",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478732,1737203447291,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.291",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478735,1737203447301,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.301",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478737,1737203447310,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.310",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478739,1737203447320,"fUST",-372.47,0.00022328,3,"2025-01-18T12:30:47.320",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478741,1737203447329,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.329",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478743,1737203447338,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.338",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478744,1737203447348,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.348",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478747,1737203447358,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.358",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478748,1737203447368,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.368",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478750,1737203447378,"fUST",-2144.0,0.00022328,3,"2025-01-18T12:30:47.378",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478752,1737203447387,"fUST",-1152.45,0.00022328,3,"2025-01-18T12:30:47.387",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478755,1737203447397,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.397",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478757,1737203447406,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.406",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478759,1737203447416,"fUST",-1329.89,0.00022328,3,"2025-01-18T12:30:47.416",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478761,1737203447425,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.425",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478763,1737203447435,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.435",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478765,1737203447444,"fUST",-500.0,0.00022328,3,"2025-01-18T12:30:47.444",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478767,1737203447454,"fUST",-151.0,0.00022328,7,"2025-01-18T12:30:47.454",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478769,1737203447463,"fUST",-7522.61,0.00022328,3,"2025-01-18T12:30:47.463",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478771,1737203447473,"fUST",-501.6981809,0.00022343,2,"2025-01-18T12:30:47.473",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478773,1737203447482,"fUST",-191.5997569,0.00022375,2,"2025-01-18T12:30:47.482",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478775,1737203447491,"fUST",-216.35362651,0.00022396,2,"2025-01-18T12:30:47.491",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478777,1737203447501,"fUST",-202.99718977,0.00022464,2,"2025-01-18T12:30:47.501",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478778,1737203447512,"fUST",-606.19167587,0.00022464,2,"2025-01-18T12:30:47.512",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478780,1737203447521,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.521",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478782,1737203447531,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.531",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478784,1737203447540,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.540",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478786,1737203447550,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.550",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478787,1737203447559,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.559",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478788,1737203447570,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.570",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478789,1737203447580,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.580",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478790,1737203447590,"fUST",-534.48200354,0.00022465,3,"2025-01-18T12:30:47.590",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478793,1737203447601,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.601",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478794,1737203447611,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.611",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478796,1737203447620,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.620",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478799,1737203447631,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.631",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478801,1737203447641,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.641",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478803,1737203447651,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.651",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478805,1737203447660,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.660",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478807,1737203447670,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.670",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478809,1737203447680,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.680",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478811,1737203447690,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.690",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478813,1737203447699,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.699",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478814,1737203447708,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.708",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478817,1737203447718,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.718",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478819,1737203447727,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.727",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478820,1737203447737,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.737",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478823,1737203447748,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.748",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478825,1737203447758,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.758",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478827,1737203447767,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.767",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478829,1737203447777,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.777",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478831,1737203447786,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.786",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478833,1737203447795,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.795",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478835,1737203447804,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.804",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478837,1737203447814,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.814",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478839,1737203447824,"fUST",-2827.76,0.00022465,3,"2025-01-18T12:30:47.824",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478841,1737203447834,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.834",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478843,1737203447843,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.843",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478845,1737203447854,"fUST",-2135.98,0.00022465,3,"2025-01-18T12:30:47.854",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478847,1737203447864,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.864",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478849,1737203447874,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.874",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478851,1737203447885,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.885",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478852,1737203447894,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.894",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478854,1737203447904,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.904",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478856,1737203447914,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.914",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478858,1737203447924,"fUST",-535.66,0.00022465,3,"2025-01-18T12:30:47.924",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478861,1737203447933,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.933",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478863,1737203447943,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.943",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478865,1737203447953,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.953",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478867,1737203447964,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.964",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478868,1737203447974,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.974",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478871,1737203447984,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.984",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478872,1737203447994,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:47.994",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478875,1737203448004,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.004",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478877,1737203448013,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.013",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478878,1737203448022,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.022",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478880,1737203448032,"fUST",-599.39,0.00022465,3,"2025-01-18T12:30:48.032",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478882,1737203448041,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.041",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478884,1737203448051,"fUST",-594.29409775,0.00022465,3,"2025-01-18T12:30:48.051",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478886,1737203448061,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.061",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478888,1737203448070,"fUST",-11999.26,0.00022465,3,"2025-01-18T12:30:48.070",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478890,1737203448080,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.080",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478892,1737203448090,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.090",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478894,1737203448099,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.099",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478896,1737203448111,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.111",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478898,1737203448120,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.120",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478900,1737203448130,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.130",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478902,1737203448140,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.140",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478904,1737203448149,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.149",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478906,1737203448159,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.159",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478908,1737203448169,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.169",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478910,1737203448179,"fUST",-2144.0,0.00022465,3,"2025-01-18T12:30:48.179",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478912,1737203448189,"fUST",-1152.45,0.00022465,3,"2025-01-18T12:30:48.189",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478914,1737203448199,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.199",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478916,1737203448209,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.209",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478918,1737203448218,"fUST",-1329.89,0.00022465,3,"2025-01-18T12:30:48.218",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478920,1737203448228,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.228",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478922,1737203448238,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.238",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478924,1737203448248,"fUST",-500.0,0.00022465,3,"2025-01-18T12:30:48.248",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478926,1737203448257,"fUST",-3322.37373409,0.00022465,3,"2025-01-18T12:30:48.257",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478937,1737203448354,"fUST",-1000.0,0.00021753,2,"2025-01-18T12:30:48.354",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478939,1737203448364,"fUST",-4200.23626591,0.00022465,3,"2025-01-18T12:30:48.364",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478941,1737203448374,"fUST",-500.0,0.00022521,2,"2025-01-18T12:30:48.374",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478943,1737203448383,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.383",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478945,1737203448393,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.393",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478947,1737203448403,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.403",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478949,1737203448413,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.413",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478951,1737203448422,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.422",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478953,1737203448432,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.432",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478955,1737203448442,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.442",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478957,1737203448451,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.451",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478959,1737203448461,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.461",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478961,1737203448470,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.470",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478963,1737203448480,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.480",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478965,1737203448490,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.490",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478967,1737203448500,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.500",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478969,1737203448509,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.509",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478971,1737203448519,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.519",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478973,1737203448528,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.528",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478975,1737203448538,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.538",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478977,1737203448547,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.547",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478979,1737203448557,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.557",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478981,1737203448566,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.566",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478983,1737203448576,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.576",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478985,1737203448586,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.586",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478987,1737203448596,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.596",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478989,1737203448607,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.607",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478991,1737203448617,"fUST",-189.66,0.00022602,3,"2025-01-18T12:30:48.617",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478993,1737203448627,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.627",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478995,1737203448636,"fUST",-2827.76,0.00022602,3,"2025-01-18T12:30:48.636",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478997,1737203448647,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.647",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349478999,1737203448657,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.657",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479001,1737203448667,"fUST",-2135.98,0.00022602,3,"2025-01-18T12:30:48.667",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479003,1737203448677,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.677",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479005,1737203448686,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.686",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479007,1737203448697,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.697",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479009,1737203448707,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.707",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479011,1737203448716,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.716",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479013,1737203448726,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.726",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479016,1737203448736,"fUST",-535.66,0.00022602,3,"2025-01-18T12:30:48.736",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479018,1737203448746,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.746",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479020,1737203448756,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.756",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479022,1737203448766,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.766",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479024,1737203448775,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.775",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479026,1737203448785,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.785",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479027,1737203448795,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.795",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479029,1737203448805,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.805",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479031,1737203448815,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.815",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479033,1737203448825,"fUST",-519.31642483,0.00022602,3,"2025-01-18T12:30:48.825",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479035,1737203448835,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.835",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479038,1737203448845,"fUST",-599.39,0.00022602,3,"2025-01-18T12:30:48.845",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479040,1737203448855,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.855",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479042,1737203448867,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.867",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479044,1737203448877,"fUST",-11999.26,0.00022602,3,"2025-01-18T12:30:48.877",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479046,1737203448891,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.891",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479048,1737203448900,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.900",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479050,1737203448910,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.910",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479052,1737203448918,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.918",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479054,1737203448929,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.929",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479055,1737203448938,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.938",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479057,1737203448947,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.947",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479059,1737203448958,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.958",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479061,1737203448968,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.968",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479063,1737203448979,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:48.979",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479065,1737203448988,"fUST",-2144.0,0.00022602,3,"2025-01-18T12:30:48.988",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479067,1737203448998,"fUST",-1152.45,0.00022602,3,"2025-01-18T12:30:48.998",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479069,1737203449007,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:49.007",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479071,1737203449016,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:49.016",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479073,1737203449026,"fUST",-1329.89,0.00022602,3,"2025-01-18T12:30:49.026",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479075,1737203449036,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:49.036",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479077,1737203449045,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:49.045",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479079,1737203449055,"fUST",-500.0,0.00022602,3,"2025-01-18T12:30:49.055",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479081,1737203449064,"fUST",-7522.61,0.00022602,3,"2025-01-18T12:30:49.064",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479083,1737203449074,"fUST",-216.35362651,0.00022685,2,"2025-01-18T12:30:49.074",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479085,1737203449083,"fUST",-166.182605,0.00022687,7,"2025-01-18T12:30:49.083",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479086,1737203449092,"fUST",-1587.602,0.00022692,2,"2025-01-18T12:30:49.092",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479088,1737203449103,"fUST",-399.0,0.00022692,2,"2025-01-18T12:30:49.103",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479090,1737203449112,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.112",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479092,1737203449122,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.122",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479094,1737203449131,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.131",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479096,1737203449141,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.141",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479098,1737203449151,"fUST",-527.64058808,0.00022739,3,"2025-01-18T12:30:49.151",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479100,1737203449160,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.160",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479102,1737203449170,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.170",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479104,1737203449180,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.180",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479106,1737203449190,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.190",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479108,1737203449199,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.199",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479110,1737203449209,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.209",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479112,1737203449218,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.218",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479114,1737203449228,"fUST",-607.04394082,0.00022739,3,"2025-01-18T12:30:49.228",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479116,1737203449238,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.238",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479117,1737203449247,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.247",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479119,1737203449257,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.257",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479121,1737203449266,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.266",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479123,1737203449276,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.276",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479125,1737203449285,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.285",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479127,1737203449295,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.295",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479129,1737203449306,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.306",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479131,1737203449316,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.316",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479133,1737203449326,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.326",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479135,1737203449336,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.336",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479137,1737203449346,"fUST",-2827.76,0.00022739,3,"2025-01-18T12:30:49.346",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479139,1737203449357,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.357",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479141,1737203449367,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.367",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479143,1737203449376,"fUST",-2135.98,0.00022739,3,"2025-01-18T12:30:49.376",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479145,1737203449386,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.386",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479147,1737203449395,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.395",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479149,1737203449405,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.405",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479151,1737203449415,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.415",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479153,1737203449424,"fUST",-487.54793235,0.00022739,3,"2025-01-18T12:30:49.424",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479154,1737203449434,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.434",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479165,1737203449530,"fUST",-535.66,0.00022739,3,"2025-01-18T12:30:49.530",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479167,1737203449540,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.540",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479169,1737203449549,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.549",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479171,1737203449559,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.559",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479173,1737203449569,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.569",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479175,1737203449579,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.579",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479177,1737203449589,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.589",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479179,1737203449598,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.598",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479181,1737203449609,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.609",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479183,1737203449619,"fUST",-596.36,0.00022739,3,"2025-01-18T12:30:49.619",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479185,1737203449628,"fUST",-599.39,0.00022739,3,"2025-01-18T12:30:49.628",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479187,1737203449638,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.638",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479189,1737203449647,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.647",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479190,1737203449656,"fUST",-11999.26,0.00022739,3,"2025-01-18T12:30:49.656",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479192,1737203449666,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.666",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479194,1737203449676,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.676",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479196,1737203449686,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.686",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479198,1737203449695,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.695",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479200,1737203449704,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.704",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479202,1737203449714,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.714",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479204,1737203449723,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.723",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479206,1737203449732,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.732",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479208,1737203449742,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.742",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479210,1737203449751,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.751",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479212,1737203449761,"fUST",-2144.0,0.00022739,3,"2025-01-18T12:30:49.761",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479214,1737203449770,"fUST",-1152.45,0.00022739,3,"2025-01-18T12:30:49.770",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479215,1737203449779,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.779",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479217,1737203449788,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.788",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479219,1737203449798,"fUST",-1329.89,0.00022739,3,"2025-01-18T12:30:49.798",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479221,1737203449807,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.807",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479223,1737203449817,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.817",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479225,1737203449827,"fUST",-500.0,0.00022739,3,"2025-01-18T12:30:49.827",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479227,1737203449836,"fUST",-7522.61,0.00022739,3,"2025-01-18T12:30:49.836",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479229,1737203449845,"fUST",-166.448969,0.00022759,2,"2025-01-18T12:30:49.845",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479231,1737203449856,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.856",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479233,1737203449865,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.865",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479235,1737203449874,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.874",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479237,1737203449888,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.888",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479238,1737203449897,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.897",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479240,1737203449908,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.908",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479242,1737203449917,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.917",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479244,1737203449928,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.928",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479246,1737203449938,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.938",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479248,1737203449947,"fUST",-2827.76,0.00022876,3,"2025-01-18T12:30:49.947",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479250,1737203449956,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.956",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479252,1737203449966,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.966",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479254,1737203449976,"fUST",-2135.98,0.00022876,3,"2025-01-18T12:30:49.976",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479256,1737203449986,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.986",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479257,1737203449996,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:49.996",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479259,1737203450006,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.006",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479261,1737203450016,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.016",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479263,1737203450025,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.025",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479265,1737203450035,"fUST",-535.66,0.00022876,3,"2025-01-18T12:30:50.035",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479267,1737203450045,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.045",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479269,1737203450055,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.055",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479271,1737203450065,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.065",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479272,1737203450075,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.075",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479274,1737203450085,"fUST",-541.14784716,0.00022876,3,"2025-01-18T12:30:50.085",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479276,1737203450094,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.094",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479278,1737203450104,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.104",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479279,1737203450113,"fUST",-599.39,0.00022876,3,"2025-01-18T12:30:50.113",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479280,1737203450123,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.123",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479281,1737203450133,"fUST",-11999.26,0.00022876,3,"2025-01-18T12:30:50.133",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479282,1737203450143,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.143",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479283,1737203450153,"fUST",-523.95,0.00022876,3,"2025-01-18T12:30:50.153",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479284,1737203450163,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.163",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479285,1737203450173,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.173",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479286,1737203450183,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.183",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479287,1737203450192,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.192",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479288,1737203450202,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.202",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479289,1737203450211,"fUST",-2144.0,0.00022876,3,"2025-01-18T12:30:50.211",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479290,1737203450220,"fUST",-1152.45,0.00022876,3,"2025-01-18T12:30:50.220",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479291,1737203450230,"fUST",-1329.89,0.00022876,3,"2025-01-18T12:30:50.230",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479292,1737203450239,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.239",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479293,1737203450249,"fUST",-500.0,0.00022876,3,"2025-01-18T12:30:50.249",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479294,1737203450259,"fUST",-7522.61,0.00022876,3,"2025-01-18T12:30:50.259",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479295,1737203450268,"fUST",-204.78081,0.000229,3,"2025-01-18T12:30:50.268",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479296,1737203450278,"fUST",-204.78080978,0.00022936,3,"2025-01-18T12:30:50.278",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479297,1737203450287,"fUST",-259.0,0.0002295,9,"2025-01-18T12:30:50.287",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479299,1737203450296,"fUST",-204.78080978,0.00022971,3,"2025-01-18T12:30:50.296",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479300,1737203450306,"fUST",-216.35362651,0.00022975,2,"2025-01-18T12:30:50.306",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479302,1737203450315,"fUST",-567.28,0.00023,2,"2025-01-18T12:30:50.315",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479303,1737203450325,"fUST",-7438.69753278,0.00023,2,"2025-01-18T12:30:50.325",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479304,1737203450334,"fUST",-500.0,0.00023,8,"2025-01-18T12:30:50.334",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479305,1737203450344,"fUST",-200.0,0.00023,2,"2025-01-18T12:30:50.344",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479306,1737203450354,"fUST",-204.78080978,0.00023007,3,"2025-01-18T12:30:50.354",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479307,1737203450364,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.364",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479308,1737203450373,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.373",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479310,1737203450382,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.382",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479311,1737203450392,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.392",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479313,1737203450401,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.401",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479314,1737203450411,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.411",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479315,1737203450421,"fUST",-2827.76,0.00023013,3,"2025-01-18T12:30:50.421",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479316,1737203450430,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.430",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479317,1737203450439,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.439",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479318,1737203450449,"fUST",-2135.98,0.00023013,3,"2025-01-18T12:30:50.449",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479319,1737203450458,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.458",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479320,1737203450468,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.468",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479321,1737203450478,"fUST",-470.98,0.00023013,3,"2025-01-18T12:30:50.478",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479322,1737203450487,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.487",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479323,1737203450496,"fUST",-535.66,0.00023013,3,"2025-01-18T12:30:50.496",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479324,1737203450506,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.506",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479325,1737203450518,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.518",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479326,1737203450527,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.527",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479328,1737203450536,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.536",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479329,1737203450546,"fUST",-599.39,0.00023013,3,"2025-01-18T12:30:50.546",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479331,1737203450556,"fUST",-11999.26,0.00023013,3,"2025-01-18T12:30:50.556",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479333,1737203450566,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.566",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479334,1737203450575,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.575",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479335,1737203450585,"fUST",-428.47,0.00023013,3,"2025-01-18T12:30:50.585",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479336,1737203450594,"fUST",-189.8862423,0.00023013,3,"2025-01-18T12:30:50.594",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479337,1737203450605,"fUST",-249.02,0.00023013,3,"2025-01-18T12:30:50.605",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479338,1737203450614,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.614",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479339,1737203450624,"fUST",-2144.0,0.00023013,3,"2025-01-18T12:30:50.624",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479340,1737203450634,"fUST",-1152.45,0.00023013,3,"2025-01-18T12:30:50.634",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479341,1737203450644,"fUST",-1329.89,0.00023013,3,"2025-01-18T12:30:50.644",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479342,1737203450653,"fUST",-500.0,0.00023013,3,"2025-01-18T12:30:50.653",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479343,1737203450664,"fUST",-7522.61,0.00023013,3,"2025-01-18T12:30:50.664",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479344,1737203450673,"fUST",-204.78080978,0.00023043,3,"2025-01-18T12:30:50.673",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479345,1737203450683,"fUST",-204.78080978,0.00023079,3,"2025-01-18T12:30:50.683",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479346,1737203450692,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.692",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479348,1737203450702,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.702",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479350,1737203450711,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.711",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479352,1737203450721,"fUST",-326.48,0.0002315,3,"2025-01-18T12:30:50.721",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479354,1737203450730,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.730",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479356,1737203450739,"fUST",-2827.76,0.0002315,3,"2025-01-18T12:30:50.739",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479358,1737203450748,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.748",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479360,1737203450757,"fUST",-2135.98,0.0002315,3,"2025-01-18T12:30:50.757",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479362,1737203450766,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.766",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479363,1737203450776,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.776",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479365,1737203450785,"fUST",-535.66,0.0002315,3,"2025-01-18T12:30:50.785",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479367,1737203450795,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.795",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479369,1737203450804,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.804",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479371,1737203450814,"fUST",-500.0,0.0002315,3,"2025-01-18T12:30:50.814",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479373,1737203450824,"fUST",-599.39,0.0002315,3,"2025-01-18T12:30:50.824",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479375,1737203450833,"fUST",-11999.26,0.0002315,3,"2025-01-18T12:30:50.833",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479377,1737203450843,"fUST",-585.68,0.0002315,3,"2025-01-18T12:30:50.843",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479379,1737203450852,"fUST",-201.96,0.0002315,3,"2025-01-18T12:30:50.852",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479381,1737203450863,"fUST",-592.0,0.0002315,3,"2025-01-18T12:30:50.863",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479383,1737203450871,"fUST",-2144.0,0.0002315,3,"2025-01-18T12:30:50.871",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479385,1737203450882,"fUST",-1152.45,0.0002315,3,"2025-01-18T12:30:50.882",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479387,1737203450893,"fUST",-1329.89,0.0002315,3,"2025-01-18T12:30:50.893",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479389,1737203450903,"fUST",-384.96,0.0002315,3,"2025-01-18T12:30:50.903",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479390,1737203450912,"fUST",-7522.61,0.0002315,3,"2025-01-18T12:30:50.912",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479392,1737203450921,"fUST",-216.35362651,0.00023264,2,"2025-01-18T12:30:50.921",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479394,1737203450931,"fUST",-500.0,0.00023287,3,"2025-01-18T12:30:50.931",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479396,1737203450940,"fUST",-500.0,0.00023287,3,"2025-01-18T12:30:50.940",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479398,1737203450950,"fUST",-610.8,0.00023287,3,"2025-01-18T12:30:50.950",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479400,1737203450961,"fUST",-500.0,0.00023287,3,"2025-01-18T12:30:50.961",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479402,1737203450970,"fUST",-2827.76,0.00023287,3,"2025-01-18T12:30:50.970",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479404,1737203450979,"fUST",-453.72,0.00023287,3,"2025-01-18T12:30:50.979",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479406,1737203450989,"fUST",-2135.98,0.00023287,3,"2025-01-18T12:30:50.989",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479408,1737203450998,"fUST",-500.0,0.00023287,3,"2025-01-18T12:30:50.998",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479410,1737203451007,"fUST",-500.0,0.00023287,3,"2025-01-18T12:30:51.007",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479412,1737203451016,"fUST",-535.66,0.00023287,3,"2025-01-18T12:30:51.016",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479414,1737203451025,"fUST",-500.0,0.00023287,3,"2025-01-18T12:30:51.025",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479415,1737203451034,"fUST",-500.0,0.00023287,3,"2025-01-18T12:30:51.034",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479417,1737203451043,"fUST",-500.0,0.00023287,3,"2025-01-18T12:30:51.043",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479419,1737203451053,"fUST",-599.39,0.00023287,3,"2025-01-18T12:30:51.053",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479421,1737203451062,"fUST",-11999.26,0.00023287,3,"2025-01-18T12:30:51.062",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479423,1737203451071,"fUST",-2144.0,0.00023287,3,"2025-01-18T12:30:51.071",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479425,1737203451080,"fUST",-1152.45,0.00023287,3,"2025-01-18T12:30:51.080",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479427,1737203451089,"fUST",-1329.89,0.00023287,3,"2025-01-18T12:30:51.089",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479429,1737203451098,"fUST",-7522.61,0.00023287,3,"2025-01-18T12:30:51.098",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479431,1737203451108,"fUST",-501.51037317,0.000233,5,"2025-01-18T12:30:51.108",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479433,1737203451117,"fUST",-249.09,0.00023424,3,"2025-01-18T12:30:51.117",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479435,1737203451128,"fUST",-500.0,0.00023424,3,"2025-01-18T12:30:51.128",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479437,1737203451137,"fUST",-500.0,0.00023424,3,"2025-01-18T12:30:51.137",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479439,1737203451147,"fUST",-2827.76,0.00023424,3,"2025-01-18T12:30:51.147",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479441,1737203451156,"fUST",-2135.98,0.00023424,3,"2025-01-18T12:30:51.156",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479442,1737203451166,"fUST",-398.52,0.00023424,3,"2025-01-18T12:30:51.166",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479444,1737203451175,"fUST",-500.0,0.00023424,3,"2025-01-18T12:30:51.175",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479446,1737203451186,"fUST",-535.66,0.00023424,3,"2025-01-18T12:30:51.186",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479448,1737203451195,"fUST",-642.8,0.00023424,3,"2025-01-18T12:30:51.195",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479450,1737203451204,"fUST",-500.0,0.00023424,3,"2025-01-18T12:30:51.204",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479451,1737203451213,"fUST",-500.0,0.00023424,3,"2025-01-18T12:30:51.213",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479452,1737203451223,"fUST",-599.39,0.00023424,3,"2025-01-18T12:30:51.223",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479453,1737203451232,"fUST",-11999.26,0.00023424,3,"2025-01-18T12:30:51.232",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479454,1737203451241,"fUST",-2144.0,0.00023424,3,"2025-01-18T12:30:51.241",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479456,1737203451251,"fUST",-1152.45,0.00023424,3,"2025-01-18T12:30:51.251",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479457,1737203451260,"fUST",-1329.89,0.00023424,3,"2025-01-18T12:30:51.260",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479459,1737203451270,"fUST",-7522.61,0.00023424,3,"2025-01-18T12:30:51.270",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479460,1737203451279,"fUST",-392.81167011,0.000235,2,"2025-01-18T12:30:51.279",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479461,1737203451288,"fUST",-300.0,0.000235,10,"2025-01-18T12:30:51.288",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479462,1737203451297,"fUST",-216.35362651,0.00023554,2,"2025-01-18T12:30:51.297",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479463,1737203451306,"fUST",-25090.23165808,0.00023561,59,"2025-01-18T12:30:51.306",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479464,1737203451316,"fUST",-500.0,0.00023561,3,"2025-01-18T12:30:51.316",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479465,1737203451325,"fUST",-500.0,0.00023561,3,"2025-01-18T12:30:51.325",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479466,1737203451334,"fUST",-2827.76,0.00023561,3,"2025-01-18T12:30:51.334",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479467,1737203451343,"fUST",-2135.98,0.00023561,3,"2025-01-18T12:30:51.343",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479468,1737203451353,"fUST",-500.0,0.00023561,3,"2025-01-18T12:30:51.353",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479469,1737203451363,"fUST",-535.66,0.00023561,3,"2025-01-18T12:30:51.363",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479470,1737203451372,"fUST",-500.0,0.00023561,3,"2025-01-18T12:30:51.372",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479471,1737203451381,"fUST",-500.0,0.00023561,3,"2025-01-18T12:30:51.381",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479472,1737203451391,"fUST",-599.39,0.00023561,3,"2025-01-18T12:30:51.391",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479473,1737203451400,"fUST",-11999.26,0.00023561,3,"2025-01-18T12:30:51.400",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479474,1737203451409,"fUST",-2144.0,0.00023561,3,"2025-01-18T12:30:51.409",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479475,1737203451418,"fUST",-1152.45,0.00023561,3,"2025-01-18T12:30:51.418",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479476,1737203451428,"fUST",-1329.89,0.00023561,3,"2025-01-18T12:30:51.428",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479477,1737203451437,"fUST",-7522.61,0.00023561,3,"2025-01-18T12:30:51.437",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479478,1737203451447,"fUST",-22559.35537615,0.00023591,2,"2025-01-18T12:30:51.447",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479479,1737203451456,"fUST",-8813.08925484,0.0002365,14,"2025-01-18T12:30:51.456",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479480,1737203451465,"fUST",-1200.0,0.00023677,2,"2025-01-18T12:30:51.465",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479481,1737203451475,"fUST",-500.0,0.00023698,3,"2025-01-18T12:30:51.475",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479482,1737203451484,"fUST",-500.0,0.00023698,3,"2025-01-18T12:30:51.484",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479483,1737203451494,"fUST",-2827.76,0.00023698,3,"2025-01-18T12:30:51.494",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479484,1737203451504,"fUST",-2135.98,0.00023698,3,"2025-01-18T12:30:51.504",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479485,1737203451513,"fUST",-500.0,0.00023698,3,"2025-01-18T12:30:51.513",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479486,1737203451523,"fUST",-535.66,0.00023698,3,"2025-01-18T12:30:51.523",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479487,1737203451532,"fUST",-500.0,0.00023698,3,"2025-01-18T12:30:51.532",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479488,1737203451541,"fUST",-500.0,0.00023698,3,"2025-01-18T12:30:51.541",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479490,1737203451551,"fUST",-599.39,0.00023698,3,"2025-01-18T12:30:51.551",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479491,1737203451561,"fUST",-11999.26,0.00023698,3,"2025-01-18T12:30:51.561",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479493,1737203451570,"fUST",-2144.0,0.00023698,3,"2025-01-18T12:30:51.570",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479495,1737203451579,"fUST",-1152.45,0.00023698,3,"2025-01-18T12:30:51.579",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479499,1737203451668,"fUST",-1329.89,0.00023698,3,"2025-01-18T12:30:51.668",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479500,1737203451677,"fUST",-7522.61,0.00023698,3,"2025-01-18T12:30:51.677",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479501,1737203451687,"fUST",-153.44,0.000237,31,"2025-01-18T12:30:51.687",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479502,1737203451696,"fUST",-153.44,0.000237,31,"2025-01-18T12:30:51.696",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479503,1737203451706,"fUST",-153.44,0.000237,31,"2025-01-18T12:30:51.706",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479504,1737203451715,"fUST",-153.44,0.000237,31,"2025-01-18T12:30:51.715",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479505,1737203451725,"fUST",-153.44,0.000237,31,"2025-01-18T12:30:51.725",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479506,1737203451735,"fUST",-153.44,0.000237,31,"2025-01-18T12:30:51.735",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479507,1737203451745,"fUST",-153.44,0.000237,31,"2025-01-18T12:30:51.745",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479508,1737203451755,"fUST",-2979.0,0.00023723,7,"2025-01-18T12:30:51.755",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479509,1737203451765,"fUST",-5000.0,0.00023754,7,"2025-01-18T12:30:51.765",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479510,1737203451775,"fUST",-2000.0,0.000238,2,"2025-01-18T12:30:51.775",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479511,1737203451784,"fUST",-2000.0,0.000238,2,"2025-01-18T12:30:51.784",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479512,1737203451793,"fUST",-3257.8683209,0.000238,2,"2025-01-18T12:30:51.793",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479513,1737203451803,"fUST",-3257.8683209,0.000238,2,"2025-01-18T12:30:51.803",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479514,1737203451813,"fUST",-3257.8683209,0.000238,2,"2025-01-18T12:30:51.813",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479515,1737203451822,"fUST",-3257.8683209,0.000238,2,"2025-01-18T12:30:51.822",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479516,1737203451832,"fUST",-500.0,0.00023835,3,"2025-01-18T12:30:51.832",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479517,1737203451842,"fUST",-500.0,0.00023835,3,"2025-01-18T12:30:51.842",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479518,1737203451852,"fUST",-2827.76,0.00023835,3,"2025-01-18T12:30:51.852",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479519,1737203451865,"fUST",-2135.98,0.00023835,3,"2025-01-18T12:30:51.865",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479520,1737203451875,"fUST",-204.06,0.00023835,3,"2025-01-18T12:30:51.875",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479521,1737203451888,"fUST",-535.66,0.00023835,3,"2025-01-18T12:30:51.888",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479522,1737203451898,"fUST",-500.0,0.00023835,3,"2025-01-18T12:30:51.898",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479523,1737203451908,"fUST",-565.02,0.00023835,3,"2025-01-18T12:30:51.908",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479524,1737203451918,"fUST",-599.39,0.00023835,3,"2025-01-18T12:30:51.918",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479525,1737203451930,"fUST",-11999.26,0.00023835,3,"2025-01-18T12:30:51.930",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479526,1737203451939,"fUST",-2144.0,0.00023835,3,"2025-01-18T12:30:51.939",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479527,1737203451949,"fUST",-1152.45,0.00023835,3,"2025-01-18T12:30:51.949",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479528,1737203451959,"fUST",-1329.89,0.00023835,3,"2025-01-18T12:30:51.959",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479529,1737203451968,"fUST",-7522.61,0.00023835,3,"2025-01-18T12:30:51.968",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479530,1737203451979,"fUST",-5049.49046286,0.00023843,2,"2025-01-18T12:30:51.979",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479531,1737203451989,"fUST",-216.35362651,0.00023843,2,"2025-01-18T12:30:51.989",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479532,1737203451999,"fUST",-5000.0,0.00023847,2,"2025-01-18T12:30:51.999",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479533,1737203452008,"fUST",-5000.0,0.00023847,2,"2025-01-18T12:30:52.008",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479534,1737203452017,"fUST",-5000.0,0.00023847,2,"2025-01-18T12:30:52.017",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479535,1737203452027,"fUST",-5000.0,0.00023847,2,"2025-01-18T12:30:52.027",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479536,1737203452036,"fUST",-5000.0,0.00023847,2,"2025-01-18T12:30:52.036",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479537,1737203452045,"fUST",-151.0,0.000239,7,"2025-01-18T12:30:52.045",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479538,1737203452055,"fUST",-426.6908665,0.000239,2,"2025-01-18T12:30:52.055",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479539,1737203452065,"fUST",-500.0,0.00023941,2,"2025-01-18T12:30:52.065",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479540,1737203452074,"fUST",-48395.0932412,0.00023943,61,"2025-01-18T12:30:52.074",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479541,1737203452090,"fUST",-38502.24912409,0.00023943,61,"2025-01-18T12:30:52.090",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479542,1737203452100,"fUST",-3625.2861096,0.00023943,61,"2025-01-18T12:30:52.100",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479544,1737203517086,"fUST",167.44893,0.00013973,2,"2025-01-18T12:31:57.086",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479547,1737204370955,"fUST",168.454458,0.00013973,2,"2025-01-18T12:46:10.955",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479574,1737204632211,"fUST",-169.59727,0.00019997,2,"2025-01-18T12:50:32.211",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479575,1737204632221,"fUST",-389.5544885,0.00020552,2,"2025-01-18T12:50:32.221",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479576,1737204632269,"fUST",-111.73675628,0.00020552,2,"2025-01-18T12:50:32.269",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479578,1737204632278,"fUST",-169.59727,0.0002061,2,"2025-01-18T12:50:32.278",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479579,1737204632288,"fUST",-300.0,0.00020999,2,"2025-01-18T12:50:32.288",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479580,1737204632298,"fUST",-571.79636925,0.00021,10,"2025-01-18T12:50:32.298",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479581,1737204632309,"fUST",-745.44784352,0.00021,10,"2025-01-18T12:50:32.309",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479582,1737204632323,"fUST",-33655.07578723,0.00021,10,"2025-01-18T12:50:32.323",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479583,1737204632334,"fUST",-178.95740512,0.00021817,2,"2025-01-18T12:50:32.334",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479584,1737204632344,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.344",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479585,1737204632353,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.353",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479586,1737204632363,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.363",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479587,1737204632372,"fUST",-438.60511602,0.00021917,3,"2025-01-18T12:50:32.372",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479588,1737204632381,"fUST",-315.64760294,0.00021917,3,"2025-01-18T12:50:32.381",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479589,1737204632391,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.391",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479590,1737204632400,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.400",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479591,1737204632408,"fUST",-442.25102514,0.00021917,3,"2025-01-18T12:50:32.408",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479592,1737204632418,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.418",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479593,1737204632427,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.427",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479594,1737204632437,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.437",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479595,1737204632446,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.446",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479596,1737204632563,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.563",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479597,1737204632573,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.573",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479598,1737204632583,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.583",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479599,1737204632592,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.592",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479600,1737204632601,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.601",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479601,1737204632610,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.610",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479602,1737204632620,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.620",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479603,1737204632630,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.630",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479604,1737204632639,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.639",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479605,1737204632649,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.649",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479606,1737204632658,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.658",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479607,1737204632668,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.668",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479608,1737204632680,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.680",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479609,1737204632690,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.690",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479610,1737204632700,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.700",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479611,1737204632709,"fUST",-500.0,0.00021917,2,"2025-01-18T12:50:32.709",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479612,1737204632719,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.719",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479613,1737204632730,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.730",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479614,1737204632739,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.739",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479615,1737204632750,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.750",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479616,1737204632761,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.761",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479617,1737204632771,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.771",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479618,1737204632781,"fUST",-500.0,0.00021917,2,"2025-01-18T12:50:32.781",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479619,1737204632790,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.790",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479620,1737204632800,"fUST",-242.94199642,0.00021917,3,"2025-01-18T12:50:32.800",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479621,1737204632810,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.810",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479622,1737204632819,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.819",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479623,1737204632829,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.829",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479624,1737204632839,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.839",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479625,1737204632850,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.850",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479626,1737204632859,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.859",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479627,1737204632868,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.868",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479628,1737204632878,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.878",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479629,1737204632888,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.888",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479630,1737204632897,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.897",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479631,1737204632907,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.907",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479632,1737204632916,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.916",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479633,1737204632925,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.925",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479634,1737204632934,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.934",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479635,1737204632944,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.944",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479636,1737204632953,"fUST",-216.65048523,0.00021917,3,"2025-01-18T12:50:32.953",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479637,1737204632963,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.963",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479638,1737204632972,"fUST",-5155.42,0.00021917,3,"2025-01-18T12:50:32.972",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479639,1737204632981,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.981",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479640,1737204632990,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:32.990",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479641,1737204632999,"fUST",-150.63058654,0.00021917,3,"2025-01-18T12:50:32.999",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479642,1737204633008,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.008",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479643,1737204633018,"fUST",-927.07,0.00021917,3,"2025-01-18T12:50:33.018",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479644,1737204633027,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.027",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479645,1737204633037,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.037",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479646,1737204633046,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.046",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479647,1737204633055,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.055",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479648,1737204633065,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.065",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479649,1737204633074,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.074",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479650,1737204633083,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.083",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479651,1737204633093,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.093",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479652,1737204633103,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.103",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479653,1737204633113,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.113",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479654,1737204633123,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.123",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479655,1737204633132,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.132",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479656,1737204633141,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.141",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479657,1737204633151,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.151",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479658,1737204633160,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.160",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479659,1737204633169,"fUST",-668.56,0.00021917,3,"2025-01-18T12:50:33.169",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479660,1737204633178,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.178",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479661,1737204633188,"fUST",-3964.21,0.00021917,3,"2025-01-18T12:50:33.188",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479662,1737204633202,"fUST",-952.7,0.00021917,3,"2025-01-18T12:50:33.202",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479663,1737204633212,"fUST",-236.31605315,0.00021917,3,"2025-01-18T12:50:33.212",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479664,1737204633221,"fUST",-1120.37,0.00021917,3,"2025-01-18T12:50:33.221",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479665,1737204633231,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.231",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479666,1737204633241,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.241",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479667,1737204633250,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.250",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479668,1737204633260,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.260",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479669,1737204633269,"fUST",-640.93,0.00021917,3,"2025-01-18T12:50:33.269",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479670,1737204633279,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.279",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479671,1737204633289,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.289",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479672,1737204633298,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.298",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479673,1737204633308,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.308",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479674,1737204633317,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.317",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479675,1737204633327,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.327",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479676,1737204633336,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.336",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479677,1737204633346,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.346",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479678,1737204633355,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.355",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479679,1737204633365,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.365",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479680,1737204633376,"fUST",-500.0,0.00021917,3,"2025-01-18T12:50:33.376",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479681,1737204633386,"fUST",-500.0,0.00022054,2,"2025-01-18T12:50:33.386",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479682,1737204633395,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:33.395",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479683,1737204633405,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:33.405",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479684,1737204633415,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:33.415",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479685,1737204633424,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:33.424",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479686,1737204633434,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:33.434",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479687,1737204633444,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:33.444",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479688,1737204633453,"fUST",-5155.42,0.00022054,3,"2025-01-18T12:50:33.453",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479689,1737204633463,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:33.463",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479690,1737204633473,"fUST",-349.31866055,0.00022054,3,"2025-01-18T12:50:33.473",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479691,1737204633487,"fUST",-150.68133945,0.00022054,3,"2025-01-18T12:50:33.487",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479692,1737204633496,"fUST",-927.07,0.00022054,3,"2025-01-18T12:50:33.496",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479693,1737204633507,"fUST",-211.56038296,0.00022054,3,"2025-01-18T12:50:33.507",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479718,1737204638071,"fUST",-500.0,0.00021698,2,"2025-01-18T12:50:38.071",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479719,1737204638080,"fUST",-514.07,0.00021917,3,"2025-01-18T12:50:38.080",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479720,1737204638090,"fUST",-288.43961704,0.00022054,3,"2025-01-18T12:50:38.090",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479721,1737204638100,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.100",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479722,1737204638109,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.109",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479723,1737204638119,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.119",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479724,1737204638128,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.128",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479725,1737204638137,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.137",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479726,1737204638146,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.146",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479728,1737204638156,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.156",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479729,1737204638166,"fUST",-668.56,0.00022054,3,"2025-01-18T12:50:38.166",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479731,1737204638175,"fUST",-3964.21,0.00022054,3,"2025-01-18T12:50:38.175",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479733,1737204638184,"fUST",-952.7,0.00022054,3,"2025-01-18T12:50:38.184",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479736,1737204638196,"fUST",-1120.37,0.00022054,3,"2025-01-18T12:50:38.196",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479737,1737204638205,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.205",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479740,1737204638215,"fUST",-640.93,0.00022054,3,"2025-01-18T12:50:38.215",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479742,1737204638224,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.224",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479744,1737204638234,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.234",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479745,1737204638244,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.244",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479748,1737204638253,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.253",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479750,1737204638262,"fUST",-500.0,0.00022054,3,"2025-01-18T12:50:38.262",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479752,1737204638272,"fUST",-554.56754953,0.00022054,3,"2025-01-18T12:50:38.272",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479753,1737204638282,"fUST",-500.0,0.00022191,2,"2025-01-18T12:50:38.282",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479755,1737204638291,"fUST",-500.0,0.00022191,3,"2025-01-18T12:50:38.291",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479758,1737204638301,"fUST",-500.0,0.00022191,3,"2025-01-18T12:50:38.301",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479760,1737204638310,"fUST",-500.0,0.00022191,3,"2025-01-18T12:50:38.310",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479761,1737204638319,"fUST",-3717.29699276,0.00022191,3,"2025-01-18T12:50:38.319",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479811,1737204640238,"fUST",-1438.12300724,0.00022191,3,"2025-01-18T12:50:40.238",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479812,1737204640250,"fUST",-536.95323792,0.00022191,3,"2025-01-18T12:50:40.250",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479813,1737204640259,"fUST",-500.0,0.00022191,3,"2025-01-18T12:50:40.259",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479814,1737204640270,"fUST",-927.07,0.00022191,3,"2025-01-18T12:50:40.270",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479815,1737204640282,"fUST",-58.51597083,0.00022191,3,"2025-01-18T12:50:40.282",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479816,1737204640293,"fUST",-441.48402917,0.00022191,3,"2025-01-18T12:50:40.293",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479817,1737204640305,"fUST",-330.09,0.00022191,3,"2025-01-18T12:50:40.305",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479818,1737204640314,"fUST",-500.0,0.00022191,3,"2025-01-18T12:50:40.314",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479819,1737204640323,"fUST",-668.56,0.00022191,3,"2025-01-18T12:50:40.323",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479820,1737204640332,"fUST",-3964.21,0.00022191,3,"2025-01-18T12:50:40.332",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479821,1737204640342,"fUST",-952.7,0.00022191,3,"2025-01-18T12:50:40.342",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479822,1737204640351,"fUST",-1120.37,0.00022191,3,"2025-01-18T12:50:40.351",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479823,1737204640360,"fUST",-350.92,0.00022191,3,"2025-01-18T12:50:40.360",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479824,1737204640369,"fUST",-640.93,0.00022191,3,"2025-01-18T12:50:40.369",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479825,1737204640378,"fUST",-500.0,0.00022191,3,"2025-01-18T12:50:40.378",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479826,1737204640387,"fUST",-500.0,0.00022191,3,"2025-01-18T12:50:40.387",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479827,1737204640397,"fUST",-88.97739082,0.00022191,3,"2025-01-18T12:50:40.397",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479848,1737204643145,"fUST",-411.02260918,0.00022191,3,"2025-01-18T12:50:43.145",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479850,1737204643155,"fUST",-88.97739082,0.00022328,2,"2025-01-18T12:50:43.155",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479861,1737204646181,"fUST",-411.02260918,0.00022328,2,"2025-01-18T12:50:46.181",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479862,1737204646193,"fUST",-500.0,0.00022328,3,"2025-01-18T12:50:46.193",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479863,1737204646205,"fUST",-500.0,0.00022328,3,"2025-01-18T12:50:46.205",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479864,1737204646214,"fUST",-3655.9705913,0.00022328,3,"2025-01-18T12:50:46.214",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479865,1737204646228,"fUST",-624.7826615,0.00022328,3,"2025-01-18T12:50:46.228",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479867,1737205222682,"fUST",168.739853,0.00013973,2,"2025-01-18T13:00:22.682",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479904,1737205333460,"fUST",1235.000001,0.00025,120,"2025-01-18T13:02:13.460",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479905,1737205356628,"fUST",1000.0,0.00025,120,"2025-01-18T13:02:36.628",0.0002409,10.84,0.9086241457504441,354585344.18172306]
[349479940,1737205832379,"fUST",-300.0,0.00019725,2,"2025-01-18T13:10:32.379",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479942,1737205832388,"fUST",-300.0,0.00019924,2,"2025-01-18T13:10:32.388",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479944,1737205832398,"fUST",-300.0,0.00019999,2,"2025-01-18T13:10:32.398",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479946,1737205832408,"fUST",-17510.83266,0.0002,4,"2025-01-18T13:10:32.408",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479948,1737205832417,"fUST",-2667.783162,0.00020662,2,"2025-01-18T13:10:32.417",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479950,1737205832427,"fUST",-5895.0579411,0.00020708,2,"2025-01-18T13:10:32.427",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479952,1737205832437,"fUST",-24470.18,0.00021163,2,"2025-01-18T13:10:32.437",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479954,1737205832447,"fUST",-500.0,0.00021163,2,"2025-01-18T13:10:32.447",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479957,1737205832457,"fUST",-500.0,0.00021163,2,"2025-01-18T13:10:32.457",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479958,1737205832467,"fUST",-500.0,0.00021163,2,"2025-01-18T13:10:32.467",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479960,1737205832476,"fUST",-500.0,0.00021163,2,"2025-01-18T13:10:32.476",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479963,1737205832486,"fUST",-405.19805427,0.00021163,2,"2025-01-18T13:10:32.486",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479964,1737205832495,"fUST",-420.0,0.00021777,2,"2025-01-18T13:10:32.495",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479967,1737205832505,"fUST",-206.21982289,0.000219,3,"2025-01-18T13:10:32.505",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479968,1737205832515,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.515",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479971,1737205832524,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.524",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479973,1737205832534,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.534",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479975,1737205832547,"fUST",-238.43108563,0.00021917,3,"2025-01-18T13:10:32.547",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479977,1737205832557,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.557",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479979,1737205832566,"fUST",-500.37,0.00021917,3,"2025-01-18T13:10:32.566",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479981,1737205832579,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.579",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479983,1737205832588,"fUST",-4332.62,0.00021917,3,"2025-01-18T13:10:32.588",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479986,1737205832597,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.597",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479988,1737205832607,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.607",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479990,1737205832616,"fUST",-832.02,0.00021917,3,"2025-01-18T13:10:32.616",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479992,1737205832625,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.625",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479994,1737205832634,"fUST",-3468.68,0.00021917,3,"2025-01-18T13:10:32.634",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479996,1737205832643,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.643",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349479998,1737205832652,"fUST",-980.33,0.00021917,3,"2025-01-18T13:10:32.652",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480000,1737205832662,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.662",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480002,1737205832672,"fUST",-846.65,0.00021917,3,"2025-01-18T13:10:32.672",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480004,1737205832681,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.681",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480006,1737205832690,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.690",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480008,1737205832699,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.699",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480010,1737205832709,"fUST",-914.98,0.00021917,3,"2025-01-18T13:10:32.709",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480012,1737205832718,"fUST",-1031.50698744,0.00021917,3,"2025-01-18T13:10:32.718",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480014,1737205832731,"fUST",-1259.20301256,0.00021917,3,"2025-01-18T13:10:32.731",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480016,1737205832740,"fUST",-500.0,0.00021917,3,"2025-01-18T13:10:32.740",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480019,1737205832752,"fUST",-374.95152588,0.00021917,3,"2025-01-18T13:10:32.752",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480021,1737205832765,"fUST",-206.21982267,0.0002198,3,"2025-01-18T13:10:32.765",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480023,1737205832777,"fUST",-161.89640854,0.00022,2,"2025-01-18T13:10:32.777",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480026,1737205832789,"fUST",-1702.0,0.00022008,2,"2025-01-18T13:10:32.789",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480028,1737205832800,"fUST",-500.0,0.00022054,3,"2025-01-18T13:10:32.800",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480030,1737205832811,"fUST",-500.0,0.00022054,3,"2025-01-18T13:10:32.811",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480032,1737205832821,"fUST",-500.0,0.00022054,3,"2025-01-18T13:10:32.821",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480034,1737205832834,"fUST",-500.0,0.00022054,3,"2025-01-18T13:10:32.834",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480036,1737205832844,"fUST",-150.26797035,0.00022054,3,"2025-01-18T13:10:32.844",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480038,1737205832858,"fUST",-349.73202965,0.00022054,3,"2025-01-18T13:10:32.858",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480041,1737205832870,"fUST",-2943.16763155,0.00022054,3,"2025-01-18T13:10:32.870",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480043,1737205832883,"fUST",-1389.45236845,0.00022054,3,"2025-01-18T13:10:32.883",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480045,1737205832894,"fUST",-500.0,0.00022054,3,"2025-01-18T13:10:32.894",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480047,1737205832904,"fUST",-147.50569455,0.00022054,3,"2025-01-18T13:10:32.904",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480050,1737205832917,"fUST",-352.49430545,0.00022054,3,"2025-01-18T13:10:32.917",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480052,1737205832929,"fUST",-832.02,0.00022054,3,"2025-01-18T13:10:32.929",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480054,1737205832939,"fUST",-500.0,0.00022054,3,"2025-01-18T13:10:32.939",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480056,1737205832950,"fUST",-3468.68,0.00022054,3,"2025-01-18T13:10:32.950",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480058,1737205832961,"fUST",-500.0,0.00022054,3,"2025-01-18T13:10:32.961",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480061,1737205832972,"fUST",-980.33,0.00022054,3,"2025-01-18T13:10:32.972",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480063,1737205832982,"fUST",-500.0,0.00022054,3,"2025-01-18T13:10:32.982",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480065,1737205832993,"fUST",-846.65,0.00022054,3,"2025-01-18T13:10:32.993",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480067,1737205833004,"fUST",-500.0,0.00022054,3,"2025-01-18T13:10:33.004",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480069,1737205833015,"fUST",-914.98,0.00022054,3,"2025-01-18T13:10:33.015",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480072,1737205833027,"fUST",-2290.71,0.00022054,3,"2025-01-18T13:10:33.027",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480074,1737205833038,"fUST",-319.30933571,0.00022054,3,"2025-01-18T13:10:33.038",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480076,1737205833052,"fUST",-180.69066429,0.00022054,3,"2025-01-18T13:10:33.052",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480079,1737205833063,"fUST",-206.21982267,0.0002206,3,"2025-01-18T13:10:33.063",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480081,1737205833075,"fUST",-206.21982267,0.0002214,3,"2025-01-18T13:10:33.075",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480083,1737205833086,"fUST",-500.0,0.00022189,3,"2025-01-18T13:10:33.086",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480085,1737205833097,"fUST",-500.0,0.00022189,3,"2025-01-18T13:10:33.097",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480087,1737205833108,"fUST",-500.0,0.00022189,3,"2025-01-18T13:10:33.108",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480089,1737205833119,"fUST",-166.482,0.0002219,2,"2025-01-18T13:10:33.119",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480091,1737205833130,"fUST",-500.0,0.00022191,3,"2025-01-18T13:10:33.130",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480093,1737205833141,"fUST",-500.0,0.00022191,3,"2025-01-18T13:10:33.141",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480096,1737205833152,"fUST",-500.0,0.00022191,3,"2025-01-18T13:10:33.152",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480098,1737205833164,"fUST",-4332.62,0.00022191,3,"2025-01-18T13:10:33.164",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480100,1737205833176,"fUST",-500.0,0.00022191,3,"2025-01-18T13:10:33.176",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480102,1737205833188,"fUST",-500.0,0.00022191,3,"2025-01-18T13:10:33.188",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480104,1737205833198,"fUST",-832.02,0.00022191,3,"2025-01-18T13:10:33.198",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480107,1737205833210,"fUST",-154.02,0.00022191,3,"2025-01-18T13:10:33.210",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480109,1737205833221,"fUST",-1269.24333607,0.00022191,3,"2025-01-18T13:10:33.221",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480115,1737205833275,"fUST",-2199.43666393,0.00022191,3,"2025-01-18T13:10:33.275",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480117,1737205833286,"fUST",-500.0,0.00022191,3,"2025-01-18T13:10:33.286",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480119,1737205833297,"fUST",-980.33,0.00022191,3,"2025-01-18T13:10:33.297",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480122,1737205833307,"fUST",-500.0,0.00022191,3,"2025-01-18T13:10:33.307",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480124,1737205833319,"fUST",-846.65,0.00022191,3,"2025-01-18T13:10:33.319",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480126,1737205833334,"fUST",-914.98,0.00022191,3,"2025-01-18T13:10:33.334",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480128,1737205833346,"fUST",-2290.71,0.00022191,3,"2025-01-18T13:10:33.346",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480130,1737205833358,"fUST",-500.0,0.00022191,3,"2025-01-18T13:10:33.358",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480132,1737205833369,"fUST",-206.21982267,0.0002222,3,"2025-01-18T13:10:33.369",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480135,1737205833381,"fUST",-206.21982267,0.000223,3,"2025-01-18T13:10:33.381",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480137,1737205833392,"fUST",-500.0,0.00022326,3,"2025-01-18T13:10:33.392",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480139,1737205833403,"fUST",-500.0,0.00022328,3,"2025-01-18T13:10:33.403",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480141,1737205833414,"fUST",-500.0,0.00022328,3,"2025-01-18T13:10:33.414",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480143,1737205833426,"fUST",-500.0,0.00022328,3,"2025-01-18T13:10:33.426",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480146,1737205833438,"fUST",-4332.62,0.00022328,3,"2025-01-18T13:10:33.438",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480148,1737205833450,"fUST",-500.0,0.00022328,3,"2025-01-18T13:10:33.450",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480149,1737205833461,"fUST",-500.0,0.00022328,3,"2025-01-18T13:10:33.461",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480150,1737205833472,"fUST",-832.02,0.00022328,3,"2025-01-18T13:10:33.472",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480151,1737205833484,"fUST",-3468.68,0.00022328,3,"2025-01-18T13:10:33.484",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480152,1737205833495,"fUST",-500.0,0.00022328,3,"2025-01-18T13:10:33.495",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480153,1737205833506,"fUST",-980.33,0.00022328,3,"2025-01-18T13:10:33.506",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480154,1737205833516,"fUST",-500.0,0.00022328,3,"2025-01-18T13:10:33.516",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480155,1737205833526,"fUST",-846.65,0.00022328,3,"2025-01-18T13:10:33.526",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480156,1737205833537,"fUST",-914.98,0.00022328,3,"2025-01-18T13:10:33.537",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480157,1737205833548,"fUST",-2290.71,0.00022328,3,"2025-01-18T13:10:33.548",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480158,1737205833558,"fUST",-500.0,0.00022328,3,"2025-01-18T13:10:33.558",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480159,1737205833567,"fUST",-206.21982267,0.0002238,3,"2025-01-18T13:10:33.567",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480160,1737205833586,"fUST",-206.21982267,0.0002246,3,"2025-01-18T13:10:33.586",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480161,1737205833599,"fUST",-4575.88410679,0.00022465,5,"2025-01-18T13:10:33.599",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480162,1737205833609,"fUST",-500.0,0.00022465,3,"2025-01-18T13:10:33.609",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480163,1737205833622,"fUST",-500.0,0.00022465,3,"2025-01-18T13:10:33.622",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480164,1737205833632,"fUST",-500.0,0.00022465,3,"2025-01-18T13:10:33.632",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480165,1737205833645,"fUST",-4332.62,0.00022465,3,"2025-01-18T13:10:33.645",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480166,1737205833656,"fUST",-500.0,0.00022465,3,"2025-01-18T13:10:33.656",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480168,1737205833668,"fUST",-500.0,0.00022465,3,"2025-01-18T13:10:33.668",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480170,1737205833679,"fUST",-832.02,0.00022465,3,"2025-01-18T13:10:33.679",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480172,1737205833689,"fUST",-3468.68,0.00022465,3,"2025-01-18T13:10:33.689",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480174,1737205833699,"fUST",-500.0,0.00022465,3,"2025-01-18T13:10:33.699",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480176,1737205833709,"fUST",-980.33,0.00022465,3,"2025-01-18T13:10:33.709",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480178,1737205833719,"fUST",-452.45055452,0.00022465,3,"2025-01-18T13:10:33.719",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480181,1737205833730,"fUST",-291.34405531,0.00022465,3,"2025-01-18T13:10:33.730",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480183,1737205833743,"fUST",-522.43314339,0.00022465,3,"2025-01-18T13:10:33.743",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480185,1737205833755,"fUST",-32.8728013,0.00022465,3,"2025-01-18T13:10:33.755",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480188,1737205833767,"fUST",-914.98,0.00022465,3,"2025-01-18T13:10:33.767",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480190,1737205833778,"fUST",-1286.84298183,0.00022465,3,"2025-01-18T13:10:33.778",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480192,1737205833792,"fUST",-1003.86701817,0.00022465,3,"2025-01-18T13:10:33.792",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480194,1737205833802,"fUST",-500.0,0.00022465,3,"2025-01-18T13:10:33.802",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480196,1737205833813,"fUST",-206.21982267,0.0002254,3,"2025-01-18T13:10:33.813",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480199,1737205833825,"fUST",-1643.71114581,0.00022602,5,"2025-01-18T13:10:33.825",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480284,1737205838348,"fUST",-309.57,0.00021751,2,"2025-01-18T13:10:38.348",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480285,1737205838361,"fUST",-85.43,0.00021751,2,"2025-01-18T13:10:38.361",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480286,1737205838372,"fUST",-4135.93199772,0.00022602,5,"2025-01-18T13:10:38.372",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480287,1737205838382,"fUST",-500.0,0.00022602,3,"2025-01-18T13:10:38.382",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480288,1737205838393,"fUST",-500.0,0.00022602,3,"2025-01-18T13:10:38.393",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480289,1737205838403,"fUST",-500.0,0.00022602,3,"2025-01-18T13:10:38.403",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480290,1737205838414,"fUST",-4332.62,0.00022602,3,"2025-01-18T13:10:38.414",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480291,1737205838425,"fUST",-500.0,0.00022602,3,"2025-01-18T13:10:38.425",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480292,1737205838435,"fUST",-234.40473834,0.00022602,3,"2025-01-18T13:10:38.435",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480294,1737205838635,"fUST",-265.59526166,0.00022602,3,"2025-01-18T13:10:38.635",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480295,1737205838645,"fUST",-832.02,0.00022602,3,"2025-01-18T13:10:38.645",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480296,1737205838655,"fUST",-3468.68,0.00022602,3,"2025-01-18T13:10:38.655",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480297,1737205838664,"fUST",-500.0,0.00022602,3,"2025-01-18T13:10:38.664",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480298,1737205838674,"fUST",-980.33,0.00022602,3,"2025-01-18T13:10:38.674",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480299,1737205838684,"fUST",-846.65,0.00022602,3,"2025-01-18T13:10:38.684",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480300,1737205838694,"fUST",-139.0785018,0.00022602,3,"2025-01-18T13:10:38.694",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480301,1737205838706,"fUST",-775.9014982,0.00022602,3,"2025-01-18T13:10:38.706",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480302,1737205838716,"fUST",-68.28932554,0.00022602,3,"2025-01-18T13:10:38.716",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480303,1737205838728,"fUST",-2222.42067446,0.00022602,3,"2025-01-18T13:10:38.728",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480304,1737205838738,"fUST",-541.9,0.00022602,3,"2025-01-18T13:10:38.738",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480305,1737205838748,"fUST",-206.21982267,0.0002262,3,"2025-01-18T13:10:38.748",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480306,1737205838758,"fUST",-19.54449787,0.000227,3,"2025-01-18T13:10:38.758",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480307,1737205838770,"fUST",-186.6753248,0.000227,3,"2025-01-18T13:10:38.770",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480308,1737205838787,"fUST",-500.0,0.00022739,3,"2025-01-18T13:10:38.787",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480309,1737205838807,"fUST",-500.0,0.00022739,3,"2025-01-18T13:10:38.807",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480310,1737205838817,"fUST",-500.0,0.00022739,3,"2025-01-18T13:10:38.817",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480311,1737205838828,"fUST",-1470.7501056,0.00022739,3,"2025-01-18T13:10:38.828",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480440,1737205843402,"fUST",-569.40651414,0.00021917,3,"2025-01-18T13:10:43.402",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480442,1737205843412,"fUST",-1930.59348586,0.00022739,3,"2025-01-18T13:10:43.412",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480868,1737206093213,"fUST",168.084872,0.00013973,2,"2025-01-18T13:14:53.213",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349480904,1737206957075,"fUST",167.801046,0.00013973,2,"2025-01-18T13:29:17.075",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481003,1737207032614,"fUST",-2074.38189977,0.0001881,2,"2025-01-18T13:30:32.614",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481005,1737207032624,"fUST",-2074.38189977,0.00019,2,"2025-01-18T13:30:32.624",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481007,1737207032634,"fUST",-300.0,0.00019887,2,"2025-01-18T13:30:32.634",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481009,1737207032644,"fUST",-10494.88014822,0.00019888,7,"2025-01-18T13:30:32.644",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481011,1737207032654,"fUST",-500.0,0.00020105,2,"2025-01-18T13:30:32.654",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481013,1737207032667,"fUST",-169.217991,0.00020289,2,"2025-01-18T13:30:32.667",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481015,1737207032676,"fUST",-20546.189476,0.000205,2,"2025-01-18T13:30:32.676",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481018,1737207032686,"fUST",-600.0,0.00021,2,"2025-01-18T13:30:32.686",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481020,1737207032696,"fUST",-553.9772649,0.00021088,2,"2025-01-18T13:30:32.696",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481022,1737207032706,"fUST",-151.20890723,0.0002126,2,"2025-01-18T13:30:32.706",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481024,1737207032715,"fUST",-11141.3911798,0.00021293,2,"2025-01-18T13:30:32.715",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481026,1737207032725,"fUST",-408.258313,0.00021336,2,"2025-01-18T13:30:32.725",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481028,1737207032734,"fUST",-408.258313,0.00021421,2,"2025-01-18T13:30:32.734",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481030,1737207032743,"fUST",-408.258313,0.00021507,2,"2025-01-18T13:30:32.743",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481033,1737207032753,"fUST",-408.258313,0.00021592,2,"2025-01-18T13:30:32.753",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481036,1737207032763,"fUST",-420.0,0.00021657,2,"2025-01-18T13:30:32.763",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481040,1737207032772,"fUST",-408.258313,0.00021678,2,"2025-01-18T13:30:32.772",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481043,1737207032781,"fUST",-408.258313,0.00021763,2,"2025-01-18T13:30:32.781",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481046,1737207032791,"fUST",-408.258313,0.00021849,2,"2025-01-18T13:30:32.791",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481048,1737207032800,"fUST",-3137.49462063,0.000219,3,"2025-01-18T13:30:32.800",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481050,1737207032810,"fUST",-155.18,0.00021917,2,"2025-01-18T13:30:32.810",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481052,1737207032820,"fUST",-503.31893353,0.00021917,3,"2025-01-18T13:30:32.820",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481054,1737207032829,"fUST",-312.90607351,0.00021917,3,"2025-01-18T13:30:32.829",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481056,1737207032839,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.839",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481058,1737207032851,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.851",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481060,1737207032860,"fUST",-568.96582375,0.00021917,3,"2025-01-18T13:30:32.860",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481061,1737207032871,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.871",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481063,1737207032881,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.881",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481066,1737207032891,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.891",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481068,1737207032900,"fUST",-183.131,0.00021917,2,"2025-01-18T13:30:32.900",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481070,1737207032911,"fUST",-170.30925434,0.00021917,3,"2025-01-18T13:30:32.911",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481071,1737207032920,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.920",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481074,1737207032930,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.930",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481075,1737207032939,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.939",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481078,1737207032950,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.950",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481080,1737207032960,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.960",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481082,1737207032970,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.970",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481084,1737207032981,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.981",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481086,1737207032991,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:32.991",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481088,1737207033000,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.000",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481090,1737207033010,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.010",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481092,1737207033020,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.020",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481094,1737207033029,"fUST",-299.06352534,0.00021917,3,"2025-01-18T13:30:33.029",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481096,1737207033039,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.039",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481098,1737207033049,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.049",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481100,1737207033058,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.058",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481102,1737207033067,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.067",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481104,1737207033076,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.076",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481106,1737207033086,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.086",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481108,1737207033100,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.100",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481110,1737207033110,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.110",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481112,1737207033120,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.120",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481114,1737207033130,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.130",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481116,1737207033140,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.140",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481118,1737207033150,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.150",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481120,1737207033160,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.160",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481122,1737207033171,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.171",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481124,1737207033181,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.181",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481126,1737207033191,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.191",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481128,1737207033201,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.201",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481130,1737207033210,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.210",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481132,1737207033221,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.221",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481134,1737207033231,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.231",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481136,1737207033241,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.241",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481138,1737207033251,"fUST",-542.28048342,0.00021917,3,"2025-01-18T13:30:33.251",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481140,1737207033262,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.262",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481142,1737207033272,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.272",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481144,1737207033282,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.282",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481146,1737207033291,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.291",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481148,1737207033301,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.301",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481150,1737207033311,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.311",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481152,1737207033321,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.321",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481154,1737207033332,"fUST",-533.41313949,0.00021917,3,"2025-01-18T13:30:33.332",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481156,1737207033344,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.344",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481159,1737207033354,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.354",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481161,1737207033364,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.364",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481163,1737207033374,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.374",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481165,1737207033383,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.383",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481167,1737207033392,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.392",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481169,1737207033402,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.402",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481170,1737207033412,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.412",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481172,1737207033421,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.421",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481174,1737207033431,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.431",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481177,1737207033441,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.441",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481179,1737207033451,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.451",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481181,1737207033461,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.461",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481183,1737207033471,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.471",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481185,1737207033480,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.480",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481187,1737207033490,"fUST",-296.90120375,0.00021917,3,"2025-01-18T13:30:33.490",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481189,1737207033499,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.499",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481191,1737207033509,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.509",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481193,1737207033519,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.519",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481195,1737207033529,"fUST",-1005.2517451,0.00021917,3,"2025-01-18T13:30:33.529",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481197,1737207033539,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.539",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481199,1737207033549,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.549",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481201,1737207033559,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.559",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481203,1737207033568,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.568",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481205,1737207033577,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.577",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481207,1737207033587,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.587",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481209,1737207033602,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.602",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481211,1737207033612,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.612",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481213,1737207033630,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.630",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481215,1737207033641,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.641",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481217,1737207033651,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.651",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481219,1737207033662,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.662",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481221,1737207033672,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.672",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481223,1737207033681,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.681",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481225,1737207033692,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.692",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481227,1737207033702,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.702",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481228,1737207033711,"fUST",-1096.26,0.00021917,2,"2025-01-18T13:30:33.711",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481231,1737207033721,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.721",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481232,1737207033731,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.731",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481234,1737207033741,"fUST",-188.62668198,0.00021917,2,"2025-01-18T13:30:33.741",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481237,1737207033751,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.751",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481239,1737207033761,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.761",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481241,1737207033771,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.771",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481243,1737207033780,"fUST",-593.78051752,0.00021917,3,"2025-01-18T13:30:33.780",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481244,1737207033790,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.790",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481246,1737207033800,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.800",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481248,1737207033809,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.809",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481250,1737207033819,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.819",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481253,1737207033828,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.828",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481255,1737207033838,"fUST",-500.53434876,0.00021917,3,"2025-01-18T13:30:33.838",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481256,1737207033851,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.851",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481259,1737207033860,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.860",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481261,1737207033872,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.872",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481263,1737207033881,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.881",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481265,1737207033891,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.891",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481267,1737207033900,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.900",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481269,1737207033909,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.909",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481271,1737207033920,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.920",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481273,1737207033929,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.929",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481275,1737207033938,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.938",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481276,1737207033949,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.949",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481279,1737207033959,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.959",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481281,1737207033968,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.968",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481283,1737207033978,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.978",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481285,1737207033987,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.987",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481286,1737207033996,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:33.996",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481288,1737207034006,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.006",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481291,1737207034016,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.016",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481293,1737207034025,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.025",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481295,1737207034036,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.036",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481297,1737207034045,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.045",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481299,1737207034054,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.054",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481301,1737207034063,"fUST",-447.27566104,0.00021917,3,"2025-01-18T13:30:34.063",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481303,1737207034072,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.072",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481305,1737207034082,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.082",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481307,1737207034094,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.094",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481309,1737207034103,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.103",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481311,1737207034112,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.112",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481313,1737207034121,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.121",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481315,1737207034131,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.131",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481317,1737207034140,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.140",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481319,1737207034150,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.150",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481321,1737207034160,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.160",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481323,1737207034169,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.169",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481325,1737207034178,"fUST",-4568.34,0.00021917,3,"2025-01-18T13:30:34.178",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481327,1737207034190,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.190",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481329,1737207034200,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.200",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481331,1737207034209,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.209",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481333,1737207034219,"fUST",-506.33934603,0.00021917,3,"2025-01-18T13:30:34.219",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481335,1737207034228,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.228",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481337,1737207034238,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.238",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481339,1737207034247,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.247",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481341,1737207034257,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.257",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481343,1737207034267,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.267",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481345,1737207034277,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.277",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481347,1737207034286,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.286",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481349,1737207034296,"fUST",-160.0,0.00021917,3,"2025-01-18T13:30:34.296",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481351,1737207034305,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.305",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481353,1737207034314,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.314",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481355,1737207034324,"fUST",-537.50173363,0.00021917,3,"2025-01-18T13:30:34.324",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481357,1737207034333,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.333",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481359,1737207034345,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.345",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481361,1737207034354,"fUST",-372.91937508,0.00021917,3,"2025-01-18T13:30:34.354",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481363,1737207034363,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.363",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481365,1737207034372,"fUST",-1350.47,0.00021917,3,"2025-01-18T13:30:34.372",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481367,1737207034382,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.382",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481369,1737207034391,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.391",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481371,1737207034400,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.400",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481373,1737207034410,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.410",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481375,1737207034419,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.419",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481377,1737207034429,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.429",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481379,1737207034439,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.439",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481381,1737207034448,"fUST",-4865.72,0.00021917,3,"2025-01-18T13:30:34.448",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481383,1737207034458,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.458",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481385,1737207034467,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.467",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481387,1737207034477,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.477",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481389,1737207034487,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.487",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481391,1737207034496,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.496",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481393,1737207034506,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.506",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481395,1737207034516,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.516",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481397,1737207034525,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.525",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481399,1737207034535,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.535",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481401,1737207034544,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.544",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481403,1737207034553,"fUST",-823.17,0.00021917,3,"2025-01-18T13:30:34.553",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481405,1737207034563,"fUST",-1942.41,0.00021917,3,"2025-01-18T13:30:34.563",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481407,1737207034573,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.573",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481409,1737207034583,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.583",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481411,1737207034594,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.594",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481413,1737207034603,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.603",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481415,1737207034612,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.612",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481417,1737207034622,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.622",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481419,1737207034631,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.631",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481421,1737207034640,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.640",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481423,1737207034650,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.650",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481425,1737207034660,"fUST",-1192.52,0.00021917,3,"2025-01-18T13:30:34.660",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481427,1737207034669,"fUST",-1207.16,0.00021917,3,"2025-01-18T13:30:34.669",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481429,1737207034678,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.678",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481431,1737207034688,"fUST",-499.0,0.00021917,2,"2025-01-18T13:30:34.688",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481433,1737207034697,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.697",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481435,1737207034707,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.707",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481437,1737207034717,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.717",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481439,1737207034726,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.726",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481441,1737207034736,"fUST",-463.16792737,0.00021917,2,"2025-01-18T13:30:34.736",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481443,1737207034746,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.746",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481445,1737207034757,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.757",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481447,1737207034766,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.766",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481449,1737207034775,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.775",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481451,1737207034784,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.784",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481453,1737207034794,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.794",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481455,1737207034804,"fUST",-500.0,0.00021917,3,"2025-01-18T13:30:34.804",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481457,1737207034813,"fUST",-166.78,0.0002192,2,"2025-01-18T13:30:34.813",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481459,1737207034823,"fUST",-166.78,0.0002192,2,"2025-01-18T13:30:34.823",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481461,1737207034832,"fUST",-166.78,0.0002192,2,"2025-01-18T13:30:34.832",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481463,1737207034843,"fUST",-166.78,0.0002192,2,"2025-01-18T13:30:34.843",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481465,1737207034853,"fUST",-166.78,0.0002192,2,"2025-01-18T13:30:34.853",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481467,1737207034862,"fUST",-166.78,0.0002192,2,"2025-01-18T13:30:34.862",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481469,1737207034875,"fUST",-166.78,0.0002192,2,"2025-01-18T13:30:34.875",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481471,1737207034884,"fUST",-408.258313,0.00021934,2,"2025-01-18T13:30:34.884",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481473,1737207034893,"fUST",-3137.49462036,0.00021969,3,"2025-01-18T13:30:34.893",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481475,1737207034903,"fUST",-501.620995,0.00021973,2,"2025-01-18T13:30:34.903",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481477,1737207034914,"fUST",-179.83914795,0.00021973,2,"2025-01-18T13:30:34.914",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481479,1737207034923,"fUST",-505.50786307,0.00021973,2,"2025-01-18T13:30:34.923",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481481,1737207034933,"fUST",-500.0,0.00021973,2,"2025-01-18T13:30:34.933",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481483,1737207034943,"fUST",-520.13321862,0.00021973,2,"2025-01-18T13:30:34.943",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481485,1737207034952,"fUST",-500.59803229,0.00021973,2,"2025-01-18T13:30:34.952",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481487,1737207034962,"fUST",-2889.82157177,0.00022,5,"2025-01-18T13:30:34.962",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481489,1737207034971,"fUST",-2287.94205339,0.00022,5,"2025-01-18T13:30:34.971",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481491,1737207034981,"fUST",-300.0,0.00022,3,"2025-01-18T13:30:34.981",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481493,1737207034991,"fUST",-345.1828825,0.00022,2,"2025-01-18T13:30:34.991",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481495,1737207035000,"fUST",-14026.57978292,0.00022,2,"2025-01-18T13:30:35.000",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481497,1737207035010,"fUST",-23540.59967478,0.00022,2,"2025-01-18T13:30:35.010",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481499,1737207035019,"fUST",-1000.0,0.00022,2,"2025-01-18T13:30:35.019",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481501,1737207035028,"fUST",-3137.49462036,0.00022038,3,"2025-01-18T13:30:35.028",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481502,1737207035037,"fUST",-2419.76751636,0.0002205,60,"2025-01-18T13:30:35.037",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481503,1737207035046,"fUST",-500.0,0.00022053,3,"2025-01-18T13:30:35.046",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481504,1737207035056,"fUST",-500.0,0.00022053,3,"2025-01-18T13:30:35.056",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481505,1737207035065,"fUST",-322.61716554,0.00022054,3,"2025-01-18T13:30:35.065",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481506,1737207035074,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.074",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481507,1737207035084,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.084",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481508,1737207035094,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.094",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481509,1737207035103,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.103",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481510,1737207035112,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.112",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481511,1737207035121,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.121",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481512,1737207035131,"fUST",-235.3,0.00022054,3,"2025-01-18T13:30:35.131",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481513,1737207035140,"fUST",-639.61,0.00022054,3,"2025-01-18T13:30:35.140",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481514,1737207035149,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.149",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481515,1737207035158,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.158",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481517,1737207035168,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.168",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481521,1737207035177,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.177",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481522,1737207035287,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.287",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481523,1737207035297,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.297",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481524,1737207035307,"fUST",-509.61631367,0.00022054,3,"2025-01-18T13:30:35.307",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481525,1737207035316,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.316",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481526,1737207035325,"fUST",-521.68,0.00022054,3,"2025-01-18T13:30:35.325",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481527,1737207035334,"fUST",-641.36,0.00022054,3,"2025-01-18T13:30:35.334",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481528,1737207035347,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.347",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481529,1737207035357,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.357",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481530,1737207035366,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.366",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481531,1737207035375,"fUST",-1096.26,0.00022054,2,"2025-01-18T13:30:35.375",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481532,1737207035385,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.385",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481533,1737207035397,"fUST",-182.17404814,0.00022054,3,"2025-01-18T13:30:35.397",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481534,1737207035406,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.406",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481535,1737207035415,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.415",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481536,1737207035425,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.425",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481537,1737207035435,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.435",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481538,1737207035446,"fUST",-405.83,0.00022054,3,"2025-01-18T13:30:35.446",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481539,1737207035455,"fUST",-638.08,0.00022054,3,"2025-01-18T13:30:35.455",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481540,1737207035464,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.464",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481541,1737207035474,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.474",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481542,1737207035483,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.483",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481543,1737207035492,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.492",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481544,1737207035501,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.501",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481545,1737207035510,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.510",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481546,1737207035520,"fUST",-188.77679239,0.00022054,3,"2025-01-18T13:30:35.520",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481547,1737207035529,"fUST",-4568.34,0.00022054,3,"2025-01-18T13:30:35.529",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481548,1737207035539,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.539",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481549,1737207035548,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.548",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481550,1737207035558,"fUST",-551.69,0.00022054,3,"2025-01-18T13:30:35.558",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481551,1737207035567,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.567",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481552,1737207035576,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.576",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481553,1737207035586,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.586",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481554,1737207035597,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.597",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481555,1737207035607,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.607",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481556,1737207035617,"fUST",-533.2,0.00022054,3,"2025-01-18T13:30:35.617",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481557,1737207035626,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.626",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481558,1737207035636,"fUST",-1350.47,0.00022054,3,"2025-01-18T13:30:35.636",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481559,1737207035645,"fUST",-251.06,0.00022054,3,"2025-01-18T13:30:35.645",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481560,1737207035655,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.655",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481561,1737207035665,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.665",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481562,1737207035675,"fUST",-4865.72,0.00022054,3,"2025-01-18T13:30:35.675",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481563,1737207035685,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.685",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481564,1737207035694,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.694",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481565,1737207035703,"fUST",-823.17,0.00022054,3,"2025-01-18T13:30:35.703",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481566,1737207035713,"fUST",-1942.41,0.00022054,3,"2025-01-18T13:30:35.713",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481567,1737207035723,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.723",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481568,1737207035732,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.732",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481569,1737207035741,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.741",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481570,1737207035751,"fUST",-1192.52,0.00022054,3,"2025-01-18T13:30:35.751",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481571,1737207035761,"fUST",-1207.16,0.00022054,3,"2025-01-18T13:30:35.761",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481572,1737207035772,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.772",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481573,1737207035783,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.783",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481574,1737207035793,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.793",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481575,1737207035802,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.802",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481576,1737207035812,"fUST",-240.79316819,0.00022054,3,"2025-01-18T13:30:35.812",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481577,1737207035822,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.822",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481578,1737207035831,"fUST",-500.0,0.00022054,3,"2025-01-18T13:30:35.831",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481579,1737207035841,"fUST",-525.58,0.00022054,3,"2025-01-18T13:30:35.841",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481580,1737207035852,"fUST",-3137.49462036,0.00022107,3,"2025-01-18T13:30:35.852",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481581,1737207035861,"fUST",-216.45634347,0.00022164,2,"2025-01-18T13:30:35.861",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481582,1737207035872,"fUST",-3137.49462036,0.00022176,3,"2025-01-18T13:30:35.872",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481583,1737207035881,"fUST",-500.0,0.00022189,3,"2025-01-18T13:30:35.881",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481584,1737207035891,"fUST",-500.0,0.0002219,3,"2025-01-18T13:30:35.891",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481585,1737207035900,"fUST",-500.0,0.0002219,3,"2025-01-18T13:30:35.900",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481586,1737207035911,"fUST",-151.0,0.0002219,7,"2025-01-18T13:30:35.911",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481587,1737207035920,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:35.920",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481588,1737207035930,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:35.930",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481589,1737207035940,"fUST",-206.76,0.00022191,3,"2025-01-18T13:30:35.940",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481590,1737207035951,"fUST",-1096.26,0.00022191,2,"2025-01-18T13:30:35.951",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481591,1737207035961,"fUST",-585.22,0.00022191,3,"2025-01-18T13:30:35.961",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481592,1737207035971,"fUST",-207.21,0.00022191,3,"2025-01-18T13:30:35.971",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481593,1737207035981,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:35.981",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481594,1737207035991,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:35.991",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481595,1737207036000,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.000",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481596,1737207036009,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.009",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481597,1737207036019,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.019",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481598,1737207036028,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.028",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481599,1737207036038,"fUST",-4568.34,0.00022191,3,"2025-01-18T13:30:36.038",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481600,1737207036047,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.047",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481601,1737207036056,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.056",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481602,1737207036065,"fUST",-242.24,0.00022191,3,"2025-01-18T13:30:36.065",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481603,1737207036075,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.075",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481604,1737207036084,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.084",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481605,1737207036094,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.094",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481606,1737207036103,"fUST",-1350.47,0.00022191,3,"2025-01-18T13:30:36.103",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481607,1737207036111,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.111",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481608,1737207036120,"fUST",-4865.72,0.00022191,3,"2025-01-18T13:30:36.120",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481609,1737207036129,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.129",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481610,1737207036138,"fUST",-823.17,0.00022191,3,"2025-01-18T13:30:36.138",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481611,1737207036147,"fUST",-1942.41,0.00022191,3,"2025-01-18T13:30:36.147",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481612,1737207036156,"fUST",-189.849554,0.00022191,7,"2025-01-18T13:30:36.156",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481613,1737207036166,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.166",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481614,1737207036175,"fUST",-151.0,0.00022191,7,"2025-01-18T13:30:36.175",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481615,1737207036184,"fUST",-618.603962,0.00022191,7,"2025-01-18T13:30:36.184",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481616,1737207036192,"fUST",-202.78,0.00022191,3,"2025-01-18T13:30:36.192",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481617,1737207036201,"fUST",-618.603962,0.00022191,7,"2025-01-18T13:30:36.201",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481618,1737207036210,"fUST",-1192.52,0.00022191,3,"2025-01-18T13:30:36.210",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481619,1737207036219,"fUST",-1207.16,0.00022191,3,"2025-01-18T13:30:36.219",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481620,1737207036228,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.228",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481621,1737207036237,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.237",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481622,1737207036246,"fUST",-371.05,0.00022191,3,"2025-01-18T13:30:36.246",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481623,1737207036255,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.255",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481624,1737207036265,"fUST",-491.417974,0.00022191,7,"2025-01-18T13:30:36.265",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481625,1737207036274,"fUST",-500.0,0.00022191,3,"2025-01-18T13:30:36.274",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481626,1737207036283,"fUST",-491.417974,0.00022191,7,"2025-01-18T13:30:36.283",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481627,1737207036292,"fUST",-3137.49462036,0.00022245,3,"2025-01-18T13:30:36.292",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481628,1737207036301,"fUST",-536.73479423,0.00022281,2,"2025-01-18T13:30:36.301",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481629,1737207036310,"fUST",-500.0,0.00022297,2,"2025-01-18T13:30:36.310",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481630,1737207036319,"fUST",-3137.49462036,0.00022314,3,"2025-01-18T13:30:36.319",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481631,1737207036328,"fUST",-500.0,0.00022326,3,"2025-01-18T13:30:36.328",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481632,1737207036338,"fUST",-500.0,0.00022327,3,"2025-01-18T13:30:36.338",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481633,1737207036351,"fUST",-500.0,0.00022327,3,"2025-01-18T13:30:36.351",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481634,1737207036360,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.360",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481635,1737207036370,"fUST",-1096.26,0.00022328,2,"2025-01-18T13:30:36.370",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481636,1737207036379,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.379",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481637,1737207036388,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.388",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481638,1737207036397,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.397",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481639,1737207036406,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.406",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481640,1737207036417,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.417",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481641,1737207036427,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.427",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481642,1737207036436,"fUST",-4568.34,0.00022328,3,"2025-01-18T13:30:36.436",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481643,1737207036447,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.447",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481644,1737207036458,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.458",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481645,1737207036470,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.470",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481646,1737207036481,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.481",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481647,1737207036493,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.493",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481648,1737207036502,"fUST",-1350.47,0.00022328,3,"2025-01-18T13:30:36.502",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481649,1737207036511,"fUST",-369.13,0.00022328,3,"2025-01-18T13:30:36.511",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481650,1737207036520,"fUST",-4865.72,0.00022328,3,"2025-01-18T13:30:36.520",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481651,1737207036530,"fUST",-204.97,0.00022328,3,"2025-01-18T13:30:36.530",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481652,1737207036540,"fUST",-823.17,0.00022328,3,"2025-01-18T13:30:36.540",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481653,1737207036549,"fUST",-1942.41,0.00022328,3,"2025-01-18T13:30:36.549",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481654,1737207036558,"fUST",-344.15000004,0.00022328,3,"2025-01-18T13:30:36.558",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481655,1737207036568,"fUST",-1192.52,0.00022328,3,"2025-01-18T13:30:36.568",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481656,1737207036577,"fUST",-1207.16,0.00022328,3,"2025-01-18T13:30:36.577",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481657,1737207036586,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.586",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481658,1737207036599,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.599",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481659,1737207036608,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.608",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481660,1737207036618,"fUST",-500.0,0.00022328,3,"2025-01-18T13:30:36.618",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481661,1737207036627,"fUST",-500.0,0.00022379,2,"2025-01-18T13:30:36.627",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481662,1737207036637,"fUST",-3137.49462036,0.00022383,3,"2025-01-18T13:30:36.637",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481663,1737207036646,"fUST",-3137.49462036,0.00022452,3,"2025-01-18T13:30:36.646",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481664,1737207036656,"fUST",-151.0,0.00022452,7,"2025-01-18T13:30:36.656",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481665,1737207036665,"fUST",-482.72190237,0.00022462,2,"2025-01-18T13:30:36.665",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481666,1737207036675,"fUST",-500.0,0.00022464,3,"2025-01-18T13:30:36.675",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481667,1737207036684,"fUST",-444.15,0.00022465,3,"2025-01-18T13:30:36.684",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481668,1737207036694,"fUST",-1096.26,0.00022465,2,"2025-01-18T13:30:36.694",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481669,1737207036703,"fUST",-529.88,0.00022465,3,"2025-01-18T13:30:36.703",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481670,1737207036713,"fUST",-152.58,0.00022465,3,"2025-01-18T13:30:36.713",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481671,1737207036722,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.722",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481672,1737207036731,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.731",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481673,1737207036740,"fUST",-151.0,0.00022465,7,"2025-01-18T13:30:36.740",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481674,1737207036749,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.749",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481675,1737207036758,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.758",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481676,1737207036767,"fUST",-151.0,0.00022465,7,"2025-01-18T13:30:36.767",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481677,1737207036777,"fUST",-151.0,0.00022465,7,"2025-01-18T13:30:36.777",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481678,1737207036786,"fUST",-4568.34,0.00022465,3,"2025-01-18T13:30:36.786",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481679,1737207036796,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.796",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481680,1737207036805,"fUST",-151.0,0.00022465,7,"2025-01-18T13:30:36.805",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481681,1737207036814,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.814",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481682,1737207036823,"fUST",-151.0,0.00022465,7,"2025-01-18T13:30:36.823",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481683,1737207036832,"fUST",-151.0,0.00022465,7,"2025-01-18T13:30:36.832",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481684,1737207036846,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.846",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481685,1737207036857,"fUST",-448.01,0.00022465,3,"2025-01-18T13:30:36.857",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481686,1737207036868,"fUST",-323.81,0.00022465,3,"2025-01-18T13:30:36.868",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481687,1737207036882,"fUST",-152.894291,0.00022465,7,"2025-01-18T13:30:36.882",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481688,1737207036893,"fUST",-1350.47,0.00022465,3,"2025-01-18T13:30:36.893",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481689,1737207036903,"fUST",-151.0,0.00022465,7,"2025-01-18T13:30:36.903",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481690,1737207036916,"fUST",-4865.72,0.00022465,3,"2025-01-18T13:30:36.916",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481691,1737207036926,"fUST",-823.17,0.00022465,3,"2025-01-18T13:30:36.926",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481692,1737207036936,"fUST",-1942.41,0.00022465,3,"2025-01-18T13:30:36.936",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481693,1737207036946,"fUST",-1192.52,0.00022465,3,"2025-01-18T13:30:36.946",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481694,1737207036956,"fUST",-1207.16,0.00022465,3,"2025-01-18T13:30:36.956",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481695,1737207036966,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.966",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481696,1737207036976,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.976",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481697,1737207036986,"fUST",-500.0,0.00022465,3,"2025-01-18T13:30:36.986",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481698,1737207036996,"fUST",-404.27,0.00022465,3,"2025-01-18T13:30:36.996",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481699,1737207037008,"fUST",-500.0,0.00022521,2,"2025-01-18T13:30:37.008",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481700,1737207037018,"fUST",-3137.49462036,0.00022521,3,"2025-01-18T13:30:37.018",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481701,1737207037027,"fUST",-154.921162,0.00022573,7,"2025-01-18T13:30:37.027",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481702,1737207037037,"fUST",-618.603962,0.00022573,7,"2025-01-18T13:30:37.037",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481703,1737207037046,"fUST",-618.603962,0.00022573,7,"2025-01-18T13:30:37.046",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481704,1737207037056,"fUST",-491.417974,0.00022573,7,"2025-01-18T13:30:37.056",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481705,1737207037065,"fUST",-491.417974,0.00022573,7,"2025-01-18T13:30:37.065",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481706,1737207037075,"fUST",-535.0,0.00022573,2,"2025-01-18T13:30:37.075",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481707,1737207037084,"fUST",-2073.0,0.00022573,2,"2025-01-18T13:30:37.084",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481708,1737207037095,"fUST",-2316.0,0.00022573,2,"2025-01-18T13:30:37.095",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481709,1737207037104,"fUST",-395.0,0.00022573,2,"2025-01-18T13:30:37.104",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481710,1737207037113,"fUST",-3137.49462036,0.0002259,3,"2025-01-18T13:30:37.113",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481711,1737207037122,"fUST",-500.0,0.00022601,3,"2025-01-18T13:30:37.122",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481712,1737207037131,"fUST",-1096.26,0.00022602,2,"2025-01-18T13:30:37.131",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481713,1737207037140,"fUST",-184.313212,0.00022602,7,"2025-01-18T13:30:37.140",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481714,1737207037149,"fUST",-500.0,0.00022602,3,"2025-01-18T13:30:37.149",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481715,1737207037158,"fUST",-151.0,0.00022602,7,"2025-01-18T13:30:37.158",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481716,1737207037167,"fUST",-500.0,0.00022602,3,"2025-01-18T13:30:37.167",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481717,1737207037177,"fUST",-151.0,0.00022602,7,"2025-01-18T13:30:37.177",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481718,1737207037187,"fUST",-500.0,0.00022602,3,"2025-01-18T13:30:37.187",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481719,1737207037196,"fUST",-469.3,0.00022602,3,"2025-01-18T13:30:37.196",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481720,1737207037205,"fUST",-4568.34,0.00022602,3,"2025-01-18T13:30:37.205",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481721,1737207037215,"fUST",-500.0,0.00022602,3,"2025-01-18T13:30:37.215",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481722,1737207037224,"fUST",-500.0,0.00022602,3,"2025-01-18T13:30:37.224",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481723,1737207037233,"fUST",-500.0,0.00022602,3,"2025-01-18T13:30:37.233",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481724,1737207037243,"fUST",-1350.47,0.00022602,3,"2025-01-18T13:30:37.243",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481725,1737207037253,"fUST",-4865.72,0.00022602,3,"2025-01-18T13:30:37.253",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481726,1737207037264,"fUST",-823.17,0.00022602,3,"2025-01-18T13:30:37.264",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481727,1737207037273,"fUST",-1942.41,0.00022602,3,"2025-01-18T13:30:37.273",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481728,1737207037283,"fUST",-1192.52,0.00022602,3,"2025-01-18T13:30:37.283",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481729,1737207037293,"fUST",-1207.16,0.00022602,3,"2025-01-18T13:30:37.293",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481730,1737207037302,"fUST",-500.0,0.00022602,3,"2025-01-18T13:30:37.302",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481731,1737207037311,"fUST",-500.0,0.00022602,3,"2025-01-18T13:30:37.311",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481732,1737207037321,"fUST",-597.09,0.00022602,3,"2025-01-18T13:30:37.321",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481733,1737207037330,"fUST",-3137.49462036,0.00022659,3,"2025-01-18T13:30:37.330",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481734,1737207037340,"fUST",-3137.49462036,0.00022728,3,"2025-01-18T13:30:37.340",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481735,1737207037354,"fUST",-500.0,0.00022737,3,"2025-01-18T13:30:37.354",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481736,1737207037365,"fUST",-500.0,0.00022738,2,"2025-01-18T13:30:37.365",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481737,1737207037375,"fUST",-500.0,0.00022738,3,"2025-01-18T13:30:37.375",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481738,1737207037384,"fUST",-500.0,0.00022738,2,"2025-01-18T13:30:37.384",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481739,1737207037394,"fUST",-197.70269296,0.00022738,2,"2025-01-18T13:30:37.394",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481740,1737207037404,"fUST",-246.67216757,0.00022738,2,"2025-01-18T13:30:37.404",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481741,1737207037413,"fUST",-151.0,0.00022739,7,"2025-01-18T13:30:37.413",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481742,1737207037423,"fUST",-1096.26,0.00022739,2,"2025-01-18T13:30:37.423",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481743,1737207037432,"fUST",-151.0,0.00022739,7,"2025-01-18T13:30:37.432",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481744,1737207037442,"fUST",-151.0,0.00022739,7,"2025-01-18T13:30:37.442",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481745,1737207037451,"fUST",-151.0,0.00022739,7,"2025-01-18T13:30:37.451",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481746,1737207037460,"fUST",-151.0,0.00022739,7,"2025-01-18T13:30:37.460",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481747,1737207037470,"fUST",-151.0,0.00022739,7,"2025-01-18T13:30:37.470",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481748,1737207037480,"fUST",-151.0,0.00022739,7,"2025-01-18T13:30:37.480",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481749,1737207037489,"fUST",-181.037859,0.00022739,7,"2025-01-18T13:30:37.489",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481750,1737207037498,"fUST",-500.0,0.00022739,3,"2025-01-18T13:30:37.498",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481751,1737207037508,"fUST",-563.71,0.00022739,3,"2025-01-18T13:30:37.508",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481752,1737207037517,"fUST",-500.0,0.00022739,3,"2025-01-18T13:30:37.517",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481753,1737207037527,"fUST",-4568.34,0.00022739,3,"2025-01-18T13:30:37.527",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481754,1737207037537,"fUST",-500.0,0.00022739,3,"2025-01-18T13:30:37.537",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481755,1737207037546,"fUST",-595.32,0.00022739,3,"2025-01-18T13:30:37.546",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481756,1737207037556,"fUST",-500.0,0.00022739,3,"2025-01-18T13:30:37.556",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481757,1737207037565,"fUST",-1350.47,0.00022739,3,"2025-01-18T13:30:37.565",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481758,1737207037575,"fUST",-4865.72,0.00022739,3,"2025-01-18T13:30:37.575",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481759,1737207037585,"fUST",-823.17,0.00022739,3,"2025-01-18T13:30:37.585",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481760,1737207037597,"fUST",-1942.41,0.00022739,3,"2025-01-18T13:30:37.597",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481761,1737207037607,"fUST",-1192.52,0.00022739,3,"2025-01-18T13:30:37.607",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481762,1737207037617,"fUST",-1207.16,0.00022739,3,"2025-01-18T13:30:37.617",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481763,1737207037627,"fUST",-500.0,0.00022739,3,"2025-01-18T13:30:37.627",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481764,1737207037637,"fUST",-500.0,0.00022739,3,"2025-01-18T13:30:37.637",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481765,1737207037647,"fUST",-395.767,0.0002274,2,"2025-01-18T13:30:37.647",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481766,1737207037658,"fUST",-167.801046,0.00022759,2,"2025-01-18T13:30:37.658",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481767,1737207037668,"fUST",-3137.49462036,0.00022797,3,"2025-01-18T13:30:37.668",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481768,1737207037677,"fUST",-3137.49462036,0.00022866,3,"2025-01-18T13:30:37.677",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481769,1737207037687,"fUST",-500.0,0.00022875,3,"2025-01-18T13:30:37.687",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481770,1737207037696,"fUST",-151.0,0.00022876,7,"2025-01-18T13:30:37.696",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481771,1737207037706,"fUST",-151.0,0.00022876,7,"2025-01-18T13:30:37.706",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481772,1737207037715,"fUST",-195.334235,0.00022876,7,"2025-01-18T13:30:37.715",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481773,1737207037725,"fUST",-195.334235,0.00022876,7,"2025-01-18T13:30:37.725",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481774,1737207037735,"fUST",-1096.26,0.00022876,2,"2025-01-18T13:30:37.735",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481775,1737207037744,"fUST",-500.0,0.00022876,3,"2025-01-18T13:30:37.744",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481776,1737207037757,"fUST",-151.0,0.00022876,7,"2025-01-18T13:30:37.757",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481777,1737207037768,"fUST",-500.0,0.00022876,3,"2025-01-18T13:30:37.768",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481778,1737207037778,"fUST",-151.0,0.00022876,7,"2025-01-18T13:30:37.778",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481779,1737207037787,"fUST",-4568.34,0.00022876,3,"2025-01-18T13:30:37.787",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481780,1737207037796,"fUST",-500.0,0.00022876,3,"2025-01-18T13:30:37.796",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481781,1737207037805,"fUST",-151.0,0.00022876,7,"2025-01-18T13:30:37.805",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481782,1737207037815,"fUST",-500.0,0.00022876,3,"2025-01-18T13:30:37.815",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481783,1737207037824,"fUST",-1350.47,0.00022876,3,"2025-01-18T13:30:37.824",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481784,1737207037834,"fUST",-4865.72,0.00022876,3,"2025-01-18T13:30:37.834",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481785,1737207037843,"fUST",-823.17,0.00022876,3,"2025-01-18T13:30:37.843",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481786,1737207037856,"fUST",-1942.41,0.00022876,3,"2025-01-18T13:30:37.856",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481787,1737207037865,"fUST",-618.603962,0.00022876,7,"2025-01-18T13:30:37.865",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481788,1737207037879,"fUST",-618.603962,0.00022876,7,"2025-01-18T13:30:37.879",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481789,1737207037889,"fUST",-1192.52,0.00022876,3,"2025-01-18T13:30:37.889",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481791,1737207037898,"fUST",-1207.16,0.00022876,3,"2025-01-18T13:30:37.898",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481792,1737207037907,"fUST",-500.0,0.00022876,3,"2025-01-18T13:30:37.907",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481794,1737207037918,"fUST",-500.0,0.00022876,3,"2025-01-18T13:30:37.918",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481796,1737207038017,"fUST",-491.417974,0.00022876,7,"2025-01-18T13:30:38.017",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481797,1737207038027,"fUST",-491.417974,0.00022876,7,"2025-01-18T13:30:38.027",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481798,1737207038037,"fUST",-1000.0,0.00022927,2,"2025-01-18T13:30:38.037",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481799,1737207038048,"fUST",-3137.49462036,0.00022934,3,"2025-01-18T13:30:38.048",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481800,1737207038059,"fUST",-648.4891608,0.00022983,2,"2025-01-18T13:30:38.059",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481801,1737207038069,"fUST",-353.3916328,0.00022986,2,"2025-01-18T13:30:38.069",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481802,1737207038079,"fUST",-201.10590486,0.00022999,3,"2025-01-18T13:30:38.079",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481803,1737207038091,"fUST",-6065.85995139,0.00023,7,"2025-01-18T13:30:38.091",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481804,1737207038108,"fUST",-7438.69753278,0.00023,2,"2025-01-18T13:30:38.108",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481805,1737207038118,"fUST",-1000.0,0.00023,23,"2025-01-18T13:30:38.118",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481806,1737207038127,"fUST",-629.42,0.00023,2,"2025-01-18T13:30:38.127",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481807,1737207038137,"fUST",-620.0,0.00023,2,"2025-01-18T13:30:38.137",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481808,1737207038146,"fUST",-308.50202435,0.00023,2,"2025-01-18T13:30:38.146",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481809,1737207038156,"fUST",-3137.49462036,0.00023003,3,"2025-01-18T13:30:38.156",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481810,1737207038165,"fUST",-151.0,0.00023013,7,"2025-01-18T13:30:38.165",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481811,1737207038174,"fUST",-1096.26,0.00023013,2,"2025-01-18T13:30:38.174",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481812,1737207038184,"fUST",-151.0,0.00023013,7,"2025-01-18T13:30:38.184",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481813,1737207038193,"fUST",-214.378115,0.00023013,7,"2025-01-18T13:30:38.193",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481814,1737207038203,"fUST",-151.0,0.00023013,7,"2025-01-18T13:30:38.203",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481815,1737207038213,"fUST",-151.0,0.00023013,7,"2025-01-18T13:30:38.213",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481816,1737207038222,"fUST",-151.0,0.00023013,7,"2025-01-18T13:30:38.222",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481817,1737207038231,"fUST",-151.0,0.00023013,7,"2025-01-18T13:30:38.231",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481818,1737207038240,"fUST",-500.0,0.00023013,3,"2025-01-18T13:30:38.240",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481819,1737207038249,"fUST",-151.0,0.00023013,7,"2025-01-18T13:30:38.249",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481820,1737207038258,"fUST",-151.0,0.00023013,7,"2025-01-18T13:30:38.258",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481821,1737207038268,"fUST",-547.63,0.00023013,3,"2025-01-18T13:30:38.268",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481822,1737207038278,"fUST",-4568.34,0.00023013,3,"2025-01-18T13:30:38.278",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481823,1737207038287,"fUST",-500.0,0.00023013,3,"2025-01-18T13:30:38.287",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481824,1737207038296,"fUST",-500.0,0.00023013,3,"2025-01-18T13:30:38.296",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481825,1737207038306,"fUST",-1350.47,0.00023013,3,"2025-01-18T13:30:38.306",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481826,1737207038315,"fUST",-4865.72,0.00023013,3,"2025-01-18T13:30:38.315",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481827,1737207038324,"fUST",-823.17,0.00023013,3,"2025-01-18T13:30:38.324",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481828,1737207038334,"fUST",-1942.41,0.00023013,3,"2025-01-18T13:30:38.334",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481829,1737207038344,"fUST",-1192.52,0.00023013,3,"2025-01-18T13:30:38.344",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481830,1737207038358,"fUST",-1207.16,0.00023013,3,"2025-01-18T13:30:38.358",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481831,1737207038367,"fUST",-500.0,0.00023013,3,"2025-01-18T13:30:38.367",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481832,1737207038376,"fUST",-500.0,0.00023013,3,"2025-01-18T13:30:38.376",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481833,1737207038387,"fUST",-3137.49462036,0.00023072,3,"2025-01-18T13:30:38.387",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481835,1737207038397,"fUST",-151.0,0.000231,7,"2025-01-18T13:30:38.397",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481836,1737207038406,"fUST",-153.9204537,0.00023123,2,"2025-01-18T13:30:38.406",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481837,1737207038416,"fUST",-214.9026291,0.00023123,2,"2025-01-18T13:30:38.416",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481838,1737207038426,"fUST",-151.0,0.00023141,7,"2025-01-18T13:30:38.426",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481839,1737207038436,"fUST",-195.334235,0.00023141,7,"2025-01-18T13:30:38.436",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481840,1737207038445,"fUST",-195.334235,0.00023141,7,"2025-01-18T13:30:38.445",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481841,1737207038455,"fUST",-274.840053,0.00023141,7,"2025-01-18T13:30:38.455",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481842,1737207038465,"fUST",-159.15,0.00023141,7,"2025-01-18T13:30:38.465",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481843,1737207038475,"fUST",-3137.49462036,0.00023141,3,"2025-01-18T13:30:38.475",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481844,1737207038485,"fUST",-196.760453,0.00023149,2,"2025-01-18T13:30:38.485",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481845,1737207038495,"fUST",-196.760453,0.00023149,2,"2025-01-18T13:30:38.495",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481846,1737207038504,"fUST",-510.39956673,0.0002315,8,"2025-01-18T13:30:38.504",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481847,1737207038514,"fUST",-1096.26,0.0002315,2,"2025-01-18T13:30:38.514",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481848,1737207038523,"fUST",-500.0,0.0002315,3,"2025-01-18T13:30:38.523",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481849,1737207038533,"fUST",-4568.34,0.0002315,3,"2025-01-18T13:30:38.533",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481850,1737207038543,"fUST",-500.0,0.0002315,3,"2025-01-18T13:30:38.543",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481851,1737207038553,"fUST",-500.0,0.0002315,3,"2025-01-18T13:30:38.553",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481852,1737207038563,"fUST",-1350.47,0.0002315,3,"2025-01-18T13:30:38.563",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481853,1737207038572,"fUST",-4865.72,0.0002315,3,"2025-01-18T13:30:38.572",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481854,1737207038582,"fUST",-823.17,0.0002315,3,"2025-01-18T13:30:38.582",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481855,1737207038591,"fUST",-1942.41,0.0002315,3,"2025-01-18T13:30:38.591",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481856,1737207038606,"fUST",-1192.52,0.0002315,3,"2025-01-18T13:30:38.606",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481857,1737207038616,"fUST",-1207.16,0.0002315,3,"2025-01-18T13:30:38.616",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481858,1737207038626,"fUST",-423.57,0.0002315,3,"2025-01-18T13:30:38.626",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481859,1737207038636,"fUST",-500.0,0.0002315,3,"2025-01-18T13:30:38.636",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481860,1737207038646,"fUST",-151.0,0.000232,9,"2025-01-18T13:30:38.646",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481861,1737207038656,"fUST",-151.0,0.0002321,7,"2025-01-18T13:30:38.656",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481862,1737207038665,"fUST",-3137.49462036,0.0002321,3,"2025-01-18T13:30:38.665",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481863,1737207038675,"fUST",-3137.49462036,0.00023279,3,"2025-01-18T13:30:38.675",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481864,1737207038685,"fUST",-151.0,0.00023287,7,"2025-01-18T13:30:38.685",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481865,1737207038695,"fUST",-1096.26,0.00023287,2,"2025-01-18T13:30:38.695",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481866,1737207038705,"fUST",-151.0,0.00023287,7,"2025-01-18T13:30:38.705",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481867,1737207038715,"fUST",-151.0,0.00023287,7,"2025-01-18T13:30:38.715",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481868,1737207038724,"fUST",-151.0,0.00023287,7,"2025-01-18T13:30:38.724",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481869,1737207038734,"fUST",-151.0,0.00023287,7,"2025-01-18T13:30:38.734",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481870,1737207038743,"fUST",-500.0,0.00023287,3,"2025-01-18T13:30:38.743",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481871,1737207038754,"fUST",-4568.34,0.00023287,3,"2025-01-18T13:30:38.754",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481872,1737207038770,"fUST",-500.0,0.00023287,3,"2025-01-18T13:30:38.770",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481873,1737207038782,"fUST",-500.0,0.00023287,3,"2025-01-18T13:30:38.782",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481874,1737207038791,"fUST",-1350.47,0.00023287,3,"2025-01-18T13:30:38.791",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481875,1737207038802,"fUST",-4865.72,0.00023287,3,"2025-01-18T13:30:38.802",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481876,1737207038812,"fUST",-823.17,0.00023287,3,"2025-01-18T13:30:38.812",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481877,1737207038821,"fUST",-1942.41,0.00023287,3,"2025-01-18T13:30:38.821",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481878,1737207038830,"fUST",-618.603962,0.00023287,7,"2025-01-18T13:30:38.830",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481879,1737207038840,"fUST",-618.603962,0.00023287,7,"2025-01-18T13:30:38.840",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481880,1737207038855,"fUST",-1192.52,0.00023287,3,"2025-01-18T13:30:38.855",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481881,1737207038864,"fUST",-1207.16,0.00023287,3,"2025-01-18T13:30:38.864",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481882,1737207038878,"fUST",-500.0,0.00023287,3,"2025-01-18T13:30:38.878",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481883,1737207038887,"fUST",-491.417974,0.00023287,7,"2025-01-18T13:30:38.887",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481884,1737207038896,"fUST",-491.417974,0.00023287,7,"2025-01-18T13:30:38.896",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481885,1737207038906,"fUST",-500.0,0.00023291,2,"2025-01-18T13:30:38.906",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481886,1737207038917,"fUST",-151.0,0.000233,7,"2025-01-18T13:30:38.917",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481887,1737207038926,"fUST",-151.0,0.00023348,7,"2025-01-18T13:30:38.926",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481888,1737207038936,"fUST",-3137.49462036,0.00023348,3,"2025-01-18T13:30:38.936",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481889,1737207038946,"fUST",-3137.49462036,0.00023417,3,"2025-01-18T13:30:38.946",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481890,1737207038956,"fUST",-151.0,0.00023424,7,"2025-01-18T13:30:38.956",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481891,1737207038966,"fUST",-195.334235,0.00023424,7,"2025-01-18T13:30:38.966",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481892,1737207038976,"fUST",-195.334235,0.00023424,7,"2025-01-18T13:30:38.976",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481893,1737207038986,"fUST",-1096.26,0.00023424,2,"2025-01-18T13:30:38.986",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481894,1737207038995,"fUST",-500.0,0.00023424,3,"2025-01-18T13:30:38.995",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481895,1737207039005,"fUST",-151.0,0.00023424,7,"2025-01-18T13:30:39.005",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481896,1737207039015,"fUST",-151.0,0.00023424,7,"2025-01-18T13:30:39.015",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481897,1737207039024,"fUST",-4568.34,0.00023424,3,"2025-01-18T13:30:39.024",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481898,1737207039034,"fUST",-500.0,0.00023424,3,"2025-01-18T13:30:39.034",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481899,1737207039044,"fUST",-500.0,0.00023424,3,"2025-01-18T13:30:39.044",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481900,1737207039054,"fUST",-1350.47,0.00023424,3,"2025-01-18T13:30:39.054",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481901,1737207039064,"fUST",-4865.72,0.00023424,3,"2025-01-18T13:30:39.064",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481902,1737207039177,"fUST",-823.17,0.00023424,3,"2025-01-18T13:30:39.177",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481903,1737207039186,"fUST",-1942.41,0.00023424,3,"2025-01-18T13:30:39.186",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481904,1737207039196,"fUST",-1192.52,0.00023424,3,"2025-01-18T13:30:39.196",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481905,1737207039206,"fUST",-1207.16,0.00023424,3,"2025-01-18T13:30:39.206",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481906,1737207039216,"fUST",-598.23,0.00023424,3,"2025-01-18T13:30:39.216",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481907,1737207039226,"fUST",-70148.99610621,0.0002345,2,"2025-01-18T13:30:39.226",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481908,1737207039235,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.235",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481909,1737207039244,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.244",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481910,1737207039254,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.254",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481911,1737207039263,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.263",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481912,1737207039274,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.274",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481913,1737207039283,"fUST",-169.341886,0.0002345,7,"2025-01-18T13:30:39.283",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481914,1737207039292,"fUST",-196.760453,0.0002345,2,"2025-01-18T13:30:39.292",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481915,1737207039302,"fUST",-196.760453,0.0002345,2,"2025-01-18T13:30:39.302",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481916,1737207039311,"fUST",-195.334235,0.0002345,7,"2025-01-18T13:30:39.311",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481917,1737207039321,"fUST",-195.334235,0.0002345,7,"2025-01-18T13:30:39.321",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481918,1737207039331,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.331",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481919,1737207039341,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.341",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481920,1737207039356,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.356",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481921,1737207039365,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.365",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481922,1737207039376,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.376",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481923,1737207039385,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.385",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481924,1737207039395,"fUST",-151.0,0.0002345,7,"2025-01-18T13:30:39.395",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481925,1737207039404,"fUST",-618.603962,0.0002345,7,"2025-01-18T13:30:39.404",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481926,1737207039413,"fUST",-618.603962,0.0002345,7,"2025-01-18T13:30:39.413",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481927,1737207039423,"fUST",-491.417974,0.0002345,7,"2025-01-18T13:30:39.423",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481928,1737207039433,"fUST",-491.417974,0.0002345,7,"2025-01-18T13:30:39.433",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481929,1737207039442,"fUST",-491.86598023,0.00023482,2,"2025-01-18T13:30:39.442",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481930,1737207039451,"fUST",-3137.49462036,0.00023486,3,"2025-01-18T13:30:39.451",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481931,1737207039460,"fUST",-136872.28125028,0.000235,2,"2025-01-18T13:30:39.460",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481932,1737207039533,"fUST",-22285.51478487,0.000235,2,"2025-01-18T13:30:39.533",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481933,1737207039545,"fUST",-37874.27038732,0.000235,2,"2025-01-18T13:30:39.545",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481934,1737207039557,"fUST",-87963.63239305,0.000235,2,"2025-01-18T13:30:39.557",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481935,1737207039568,"fUST",-40841.52707551,0.000235,2,"2025-01-18T13:30:39.568",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481939,1737207039898,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:39.898",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481940,1737207039908,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:39.908",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481941,1737207039919,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:39.919",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481942,1737207039928,"fUST",-24.19962075,0.00021999,2,"2025-01-18T13:30:39.928",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481943,1737207039940,"fUST",-313.51685529,0.00021999,2,"2025-01-18T13:30:39.940",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481944,1737207039950,"fUST",-250.0,0.00021999,2,"2025-01-18T13:30:39.950",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481945,1737207039960,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:39.960",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481946,1737207039970,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:39.970",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481947,1737207039979,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:39.979",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481948,1737207039988,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:39.988",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481949,1737207039999,"fUST",-318.03090147,0.00021999,2,"2025-01-18T13:30:39.999",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481950,1737207040008,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.008",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481951,1737207040017,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.017",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481952,1737207040027,"fUST",-505.63400589,0.00021999,2,"2025-01-18T13:30:40.027",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481953,1737207040037,"fUST",-338.41730245,0.00021999,2,"2025-01-18T13:30:40.037",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481954,1737207040047,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.047",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481955,1737207040056,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.056",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481956,1737207040066,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.066",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481957,1737207040075,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.075",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481958,1737207040086,"fUST",-437.39349755,0.00021999,2,"2025-01-18T13:30:40.086",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481959,1737207040102,"fUST",-62.60650245,0.00021999,2,"2025-01-18T13:30:40.102",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481960,1737207040111,"fUST",-388.57195724,0.00021999,2,"2025-01-18T13:30:40.111",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481961,1737207040121,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.121",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481962,1737207040130,"fUST",-352.60102552,0.00021999,2,"2025-01-18T13:30:40.130",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481963,1737207040141,"fUST",-147.39897448,0.00021999,2,"2025-01-18T13:30:40.141",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481964,1737207040150,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.150",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481965,1737207040160,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.160",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481966,1737207040169,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.169",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481967,1737207040179,"fUST",-419.05679646,0.00021999,2,"2025-01-18T13:30:40.179",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481968,1737207040188,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.188",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481969,1737207040197,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.197",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481970,1737207040206,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.206",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481972,1737207040217,"fUST",-501.75489246,0.00021999,2,"2025-01-18T13:30:40.217",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481974,1737207040226,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.226",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481976,1737207040235,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.235",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481978,1737207040245,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.245",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481980,1737207040254,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.254",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481982,1737207040264,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.264",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481984,1737207040274,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.274",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481986,1737207040283,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.283",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481988,1737207040292,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.292",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481990,1737207040302,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.302",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481992,1737207040312,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.312",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481994,1737207040322,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.322",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481996,1737207040331,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.331",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481997,1737207040340,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.340",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349481999,1737207040353,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.353",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482002,1737207040362,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.362",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482003,1737207040372,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.372",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482005,1737207040382,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.382",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482007,1737207040391,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.391",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482009,1737207040400,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.400",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482011,1737207040409,"fUST",-500.0,0.00021999,2,"2025-01-18T13:30:40.409",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482013,1737207040418,"fUST",-22763.72763051,0.000235,2,"2025-01-18T13:30:40.418",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482018,1737207040681,"fUST",-514.07,0.00021917,3,"2025-01-18T13:30:40.681",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482020,1737207040693,"fUST",-16583.45,0.000235,2,"2025-01-18T13:30:40.693",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482078,1737207046447,"fUST",-6375.64973046,0.00021779,2,"2025-01-18T13:30:46.447",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482530,1737207195290,"fUST",150.09,0.000239,120,"2025-01-18T13:33:15.290",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482531,1737207586905,"fUST",45.374229,0.00015,2,"2025-01-18T13:39:46.905",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482532,1737207586933,"fUST",1756.15317566,0.00015,2,"2025-01-18T13:39:46.933",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482533,1737207613277,"fUST",679.41,0.00025,120,"2025-01-18T13:40:13.277",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482535,1737207926070,"fUST",167.271239,0.00013973,2,"2025-01-18T13:45:26.070",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482581,1737208232835,"fUST",-2132.32047755,0.00017821,2,"2025-01-18T13:50:32.835",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482583,1737208232846,"fUST",-716.68799732,0.00018001,2,"2025-01-18T13:50:32.846",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482585,1737208232858,"fUST",-1829.31200268,0.00018001,2,"2025-01-18T13:50:32.858",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482588,1737208232868,"fUST",-1421.29310957,0.00018183,2,"2025-01-18T13:50:32.868",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482590,1737208232879,"fUST",-624.70689043,0.00018183,2,"2025-01-18T13:50:32.879",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482592,1737208232889,"fUST",-500.0,0.00020105,2,"2025-01-18T13:50:32.889",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482594,1737208232898,"fUST",-163.888223,0.00020663,2,"2025-01-18T13:50:32.898",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482596,1737208232907,"fUST",-2214.38838155,0.00021,2,"2025-01-18T13:50:32.907",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482597,1737208232917,"fUST",-215.479,0.00021916,2,"2025-01-18T13:50:32.917",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482598,1737208232926,"fUST",-300.0,0.00021916,2,"2025-01-18T13:50:32.926",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482599,1737208232937,"fUST",-527.0,0.00021917,3,"2025-01-18T13:50:32.937",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482600,1737208232947,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:32.947",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482601,1737208232956,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:32.956",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482602,1737208232967,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:32.967",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482603,1737208232977,"fUST",-554.22,0.00021917,3,"2025-01-18T13:50:32.977",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482604,1737208232986,"fUST",-302.87424932,0.00021917,3,"2025-01-18T13:50:32.986",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482605,1737208232995,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:32.995",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482606,1737208233005,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.005",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482607,1737208233014,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.014",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482608,1737208233024,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.024",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482609,1737208233034,"fUST",-504.8663192,0.00021917,3,"2025-01-18T13:50:33.034",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482611,1737208233046,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.046",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482614,1737208233056,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.056",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482615,1737208233066,"fUST",-373.57050455,0.00021917,3,"2025-01-18T13:50:33.066",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482617,1737208233076,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.076",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482619,1737208233085,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.085",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482621,1737208233095,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.095",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482623,1737208233105,"fUST",-270.96000238,0.00021917,3,"2025-01-18T13:50:33.105",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482624,1737208233114,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.114",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482626,1737208233124,"fUST",-175.27,0.00021917,3,"2025-01-18T13:50:33.124",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482628,1737208233133,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.133",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482629,1737208233143,"fUST",-172.15246314,0.00021917,3,"2025-01-18T13:50:33.143",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482631,1737208233153,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.153",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482633,1737208233163,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.163",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482635,1737208233173,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.173",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482636,1737208233183,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.183",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482637,1737208233192,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.192",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482638,1737208233202,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.202",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482639,1737208233212,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.212",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482640,1737208233224,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.224",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482641,1737208233235,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.235",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482642,1737208233244,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.244",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482643,1737208233254,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.254",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482644,1737208233264,"fUST",-511.38921058,0.00021917,3,"2025-01-18T13:50:33.264",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482645,1737208233274,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.274",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482646,1737208233283,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.283",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482647,1737208233296,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.296",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482648,1737208233306,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.306",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482649,1737208233316,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.316",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482650,1737208233325,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.325",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482651,1737208233335,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.335",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482652,1737208233346,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.346",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482653,1737208233355,"fUST",-66.11858814,0.00021917,3,"2025-01-18T13:50:33.355",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482654,1737208233368,"fUST",-433.88141186,0.00021917,3,"2025-01-18T13:50:33.368",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482655,1737208233379,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.379",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482656,1737208233389,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.389",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482657,1737208233398,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.398",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482658,1737208233408,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.408",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482659,1737208233417,"fUST",-568.97,0.00021917,2,"2025-01-18T13:50:33.417",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482660,1737208233427,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.427",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482661,1737208233436,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.436",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482662,1737208233447,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.447",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482663,1737208233457,"fUST",-515.54149168,0.00021917,3,"2025-01-18T13:50:33.457",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482664,1737208233467,"fUST",-502.34824985,0.00021917,3,"2025-01-18T13:50:33.467",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482665,1737208233476,"fUST",-503.16777661,0.00021917,3,"2025-01-18T13:50:33.476",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482666,1737208233486,"fUST",-501.38329035,0.00021917,3,"2025-01-18T13:50:33.486",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482667,1737208233496,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.496",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482668,1737208233506,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.506",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482669,1737208233519,"fUST",-554.56754953,0.00021917,3,"2025-01-18T13:50:33.519",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482670,1737208233530,"fUST",-500.96280663,0.00021917,3,"2025-01-18T13:50:33.530",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482671,1737208233543,"fUST",-621.39,0.00021917,3,"2025-01-18T13:50:33.543",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482672,1737208233556,"fUST",-501.42367297,0.00021917,3,"2025-01-18T13:50:33.556",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482673,1737208233569,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.569",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482674,1737208233581,"fUST",-500.71719457,0.00021917,3,"2025-01-18T13:50:33.581",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482675,1737208233593,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.593",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482676,1737208233603,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.603",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482677,1737208233614,"fUST",-205.41566002,0.00021917,3,"2025-01-18T13:50:33.614",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482678,1737208233624,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.624",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482679,1737208233637,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.637",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482680,1737208233648,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.648",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482681,1737208233659,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.659",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482682,1737208233670,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.670",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482683,1737208233682,"fUST",-182.59228053,0.00021917,3,"2025-01-18T13:50:33.682",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482684,1737208233694,"fUST",-215.04,0.00021917,3,"2025-01-18T13:50:33.694",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482685,1737208233706,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.706",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482686,1737208233718,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.718",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482687,1737208233730,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.730",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482688,1737208233741,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.741",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482689,1737208233752,"fUST",-552.6792186,0.00021917,2,"2025-01-18T13:50:33.752",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482690,1737208233763,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.763",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482691,1737208233776,"fUST",-511.45311852,0.00021917,3,"2025-01-18T13:50:33.776",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482692,1737208233789,"fUST",-501.1622493,0.00021917,3,"2025-01-18T13:50:33.789",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482693,1737208233802,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.802",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482694,1737208233813,"fUST",-502.87297593,0.00021917,3,"2025-01-18T13:50:33.813",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482695,1737208233825,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.825",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482696,1737208233836,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.836",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482697,1737208233846,"fUST",-500.92389296,0.00021917,3,"2025-01-18T13:50:33.846",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482698,1737208233857,"fUST",-502.03985734,0.00021917,3,"2025-01-18T13:50:33.857",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482699,1737208233869,"fUST",-501.79253029,0.00021917,3,"2025-01-18T13:50:33.869",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482700,1737208233880,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.880",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482701,1737208233891,"fUST",-501.40407293,0.00021917,3,"2025-01-18T13:50:33.891",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482702,1737208233902,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.902",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482703,1737208233914,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.914",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482704,1737208233925,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.925",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482705,1737208233937,"fUST",-502.78168283,0.00021917,3,"2025-01-18T13:50:33.937",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482706,1737208233947,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:33.947",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482707,1737208233960,"fUST",-500.49834496,0.00021917,3,"2025-01-18T13:50:33.960",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482708,1737208233971,"fUST",-501.04933036,0.00021917,3,"2025-01-18T13:50:33.971",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482709,1737208233982,"fUST",-503.46838045,0.00021917,3,"2025-01-18T13:50:33.982",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482710,1737208233993,"fUST",-366.39225246,0.00021917,3,"2025-01-18T13:50:33.993",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482711,1737208234013,"fUST",-501.51069298,0.00021917,3,"2025-01-18T13:50:34.013",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482712,1737208234027,"fUST",-2619.58,0.00021917,3,"2025-01-18T13:50:34.027",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482713,1737208234042,"fUST",-503.64708951,0.00021917,3,"2025-01-18T13:50:34.042",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482714,1737208234054,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.054",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482715,1737208234064,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.064",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482716,1737208234079,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.079",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482717,1737208234091,"fUST",-502.2425512,0.00021917,3,"2025-01-18T13:50:34.091",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482718,1737208234104,"fUST",-504.16144099,0.00021917,3,"2025-01-18T13:50:34.104",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482719,1737208234117,"fUST",-501.61344047,0.00021917,3,"2025-01-18T13:50:34.117",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482720,1737208234129,"fUST",-504.16529978,0.00021917,3,"2025-01-18T13:50:34.129",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482721,1737208234143,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.143",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482722,1737208234155,"fUST",-503.52192005,0.00021917,3,"2025-01-18T13:50:34.155",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482723,1737208234167,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.167",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482724,1737208234180,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.180",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482725,1737208234192,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.192",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482726,1737208234206,"fUST",-505.68102948,0.00021917,3,"2025-01-18T13:50:34.206",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482727,1737208234219,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.219",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482728,1737208234234,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.234",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482729,1737208234246,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.246",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482730,1737208234258,"fUST",-500.0,0.00021917,2,"2025-01-18T13:50:34.258",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482731,1737208234268,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.268",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482732,1737208234278,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.278",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482733,1737208234291,"fUST",-357.16358434,0.00021917,3,"2025-01-18T13:50:34.291",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482734,1737208234302,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.302",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482735,1737208234312,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.312",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482736,1737208234323,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.323",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482737,1737208234335,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.335",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482738,1737208234348,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.348",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482739,1737208234361,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.361",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482740,1737208234375,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.375",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482741,1737208234390,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.390",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482742,1737208234403,"fUST",-501.55790004,0.00021917,3,"2025-01-18T13:50:34.403",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482743,1737208234416,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.416",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482744,1737208234429,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.429",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482745,1737208234440,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.440",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482746,1737208234452,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.452",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482747,1737208234465,"fUST",-154.02,0.00021917,3,"2025-01-18T13:50:34.465",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482748,1737208234476,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.476",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482749,1737208234490,"fUST",-645.87393586,0.00021917,3,"2025-01-18T13:50:34.490",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482750,1737208234508,"fUST",-84.86606414,0.00021917,3,"2025-01-18T13:50:34.508",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482751,1737208234522,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.522",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482752,1737208234535,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.535",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482753,1737208234557,"fUST",-501.48790389,0.00021917,3,"2025-01-18T13:50:34.557",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482754,1737208234569,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.569",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482755,1737208234581,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.581",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482756,1737208234596,"fUST",-502.81781194,0.00021917,3,"2025-01-18T13:50:34.596",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482757,1737208234608,"fUST",-502.07190775,0.00021917,3,"2025-01-18T13:50:34.608",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482758,1737208234620,"fUST",-2671.76,0.00021917,3,"2025-01-18T13:50:34.620",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482759,1737208234632,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.632",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482760,1737208234647,"fUST",-502.91058542,0.00021917,3,"2025-01-18T13:50:34.647",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482761,1737208234660,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.660",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482762,1737208234673,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.673",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482763,1737208234686,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.686",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482764,1737208234699,"fUST",-501.73449202,0.00021917,3,"2025-01-18T13:50:34.699",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482765,1737208234712,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.712",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482766,1737208234724,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.724",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482767,1737208234737,"fUST",-501.85567727,0.00021917,3,"2025-01-18T13:50:34.737",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482768,1737208234750,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.750",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482769,1737208234762,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.762",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482770,1737208234774,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.774",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482771,1737208234787,"fUST",-1019.89,0.00021917,3,"2025-01-18T13:50:34.787",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482772,1737208234807,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.807",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482773,1737208234819,"fUST",-643.8,0.00021917,3,"2025-01-18T13:50:34.819",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482774,1737208234832,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.832",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482775,1737208234844,"fUST",-691.39,0.00021917,3,"2025-01-18T13:50:34.844",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482776,1737208234856,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.856",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482777,1737208234868,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.868",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482778,1737208234880,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.880",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482779,1737208234893,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.893",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482780,1737208234905,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.905",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482781,1737208234916,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.916",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482782,1737208234927,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.927",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482783,1737208234939,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.939",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482784,1737208234950,"fUST",-75.14949406,0.00021917,3,"2025-01-18T13:50:34.950",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482785,1737208234963,"fUST",-431.96050594,0.00021917,3,"2025-01-18T13:50:34.963",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482786,1737208234974,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.974",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482787,1737208234985,"fUST",-500.0,0.00021917,3,"2025-01-18T13:50:34.985",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482788,1737208234996,"fUST",-184.92910724,0.00021954,2,"2025-01-18T13:50:34.996",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482789,1737208235007,"fUST",-499.0,0.00022053,2,"2025-01-18T13:50:35.007",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482790,1737208235018,"fUST",-516.42,0.00022054,3,"2025-01-18T13:50:35.018",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482791,1737208235028,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.028",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482792,1737208235043,"fUST",-230.35,0.00022054,3,"2025-01-18T13:50:35.043",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482793,1737208235054,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.054",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482794,1737208235066,"fUST",-247.80377849,0.00022054,2,"2025-01-18T13:50:35.066",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482795,1737208235076,"fUST",-568.97,0.00022054,2,"2025-01-18T13:50:35.076",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482796,1737208235088,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.088",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482797,1737208235226,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.226",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482798,1737208235239,"fUST",-2619.58,0.00022054,3,"2025-01-18T13:50:35.239",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482799,1737208235249,"fUST",-249.98676208,0.00022054,3,"2025-01-18T13:50:35.249",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482800,1737208235258,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.258",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482801,1737208235269,"fUST",-730.74,0.00022054,3,"2025-01-18T13:50:35.269",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482802,1737208235278,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.278",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482803,1737208235288,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.288",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482804,1737208235301,"fUST",-2671.76,0.00022054,3,"2025-01-18T13:50:35.301",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482805,1737208235312,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.312",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482806,1737208235321,"fUST",-1019.89,0.00022054,3,"2025-01-18T13:50:35.321",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482807,1737208235335,"fUST",-643.8,0.00022054,3,"2025-01-18T13:50:35.335",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482808,1737208235345,"fUST",-691.39,0.00022054,3,"2025-01-18T13:50:35.345",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482809,1737208235355,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.355",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482810,1737208235365,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.365",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482811,1737208235374,"fUST",-500.0,0.00022054,3,"2025-01-18T13:50:35.374",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482812,1737208235383,"fUST",-585.39961022,0.00022191,3,"2025-01-18T13:50:35.383",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482813,1737208235393,"fUST",-568.97,0.00022191,2,"2025-01-18T13:50:35.393",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482814,1737208235403,"fUST",-500.0,0.00022191,3,"2025-01-18T13:50:35.403",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482815,1737208235412,"fUST",-2619.58,0.00022191,3,"2025-01-18T13:50:35.412",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482816,1737208235422,"fUST",-730.74,0.00022191,3,"2025-01-18T13:50:35.422",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482817,1737208235432,"fUST",-500.0,0.00022191,3,"2025-01-18T13:50:35.432",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482818,1737208235442,"fUST",-2671.76,0.00022191,3,"2025-01-18T13:50:35.442",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482819,1737208235452,"fUST",-500.0,0.00022191,3,"2025-01-18T13:50:35.452",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482820,1737208235467,"fUST",-1019.89,0.00022191,3,"2025-01-18T13:50:35.467",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482821,1737208235477,"fUST",-643.8,0.00022191,3,"2025-01-18T13:50:35.477",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482822,1737208235487,"fUST",-691.39,0.00022191,3,"2025-01-18T13:50:35.487",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482823,1737208235496,"fUST",-180.69066429,0.00022191,3,"2025-01-18T13:50:35.496",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482824,1737208235506,"fUST",-562.25,0.00022191,3,"2025-01-18T13:50:35.506",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482825,1737208235515,"fUST",-729623.72152855,0.000222,2,"2025-01-18T13:50:35.515",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482826,1737208235527,"fUST",-8704.29994221,0.000222,2,"2025-01-18T13:50:35.527",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482834,1737208238656,"fUST",-12557.88734145,0.000222,2,"2025-01-18T13:50:38.656",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482841,1737208238714,"fUST",-4243.80974901,0.000222,2,"2025-01-18T13:50:38.714",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482844,1737208238726,"fUST",-1722.3396068,0.000222,2,"2025-01-18T13:50:38.726",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482846,1737208238737,"fUST",-1497.359927,0.000222,2,"2025-01-18T13:50:38.737",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482856,1737208240878,"fUST",-16207.72925544,0.000222,2,"2025-01-18T13:50:40.878",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482857,1737208240989,"fUST",-51939.99999998,0.000222,2,"2025-01-18T13:50:40.989",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482858,1737208241000,"fUST",-5205.95187397,0.000222,2,"2025-01-18T13:50:41.000",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482891,1737208246902,"fUST",-500.0,0.00022074,2,"2025-01-18T13:50:46.902",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482892,1737208246912,"fUST",-2830.9,0.000222,2,"2025-01-18T13:50:46.912",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482899,1737208858056,"fUST",10000.0,0.0001675,2,"2025-01-18T14:00:58.056",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482900,1737208879723,"fUST",10000.0,0.0001675,2,"2025-01-18T14:01:19.723",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482901,1737208898865,"fUST",10000.0,0.0001675,2,"2025-01-18T14:01:38.865",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482902,1737208915216,"fUST",2554.0438018,0.0001675,2,"2025-01-18T14:01:55.216",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482903,1737208918803,"fUST",166.840771,0.00013973,2,"2025-01-18T14:01:58.803",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482905,1737208931868,"fUST",10000.0,0.000167,2,"2025-01-18T14:02:11.868",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482907,1737208993738,"fUST",2132.32047755,0.00016583,2,"2025-01-18T14:03:13.738",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482908,1737209016726,"fUST",2460.30275256,0.00016583,2,"2025-01-18T14:03:36.726",0.0002409,10.83,0.9088836695563559,354735144.99644357]
[349482926,1737209308233,"fUST",2170.0,0.00025,120,"2025-01-18T14:08:28.233",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482961,1737209436168,"fUST",-7445.9561982,0.0001675,2,"2025-01-18T14:10:36.168",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482962,1737209436178,"fUST",-456.15510209,0.000189,2,"2025-01-18T14:10:36.178",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482963,1737209436187,"fUST",-500.0,0.00019009,2,"2025-01-18T14:10:36.187",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482964,1737209436197,"fUST",-250.0,0.00019747,2,"2025-01-18T14:10:36.197",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482965,1737209436207,"fUST",-300.0,0.00019803,2,"2025-01-18T14:10:36.207",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482966,1737209436217,"fUST",-5408.0653693,0.00019804,2,"2025-01-18T14:10:36.217",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482967,1737209436226,"fUST",-646.70272818,0.00019986,2,"2025-01-18T14:10:36.226",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482968,1737209436236,"fUST",-3000.0,0.0002,2,"2025-01-18T14:10:36.236",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482969,1737209436246,"fUST",-3093.0,0.0002,2,"2025-01-18T14:10:36.246",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482970,1737209436256,"fUST",-151.8587153,0.0002,2,"2025-01-18T14:10:36.256",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482971,1737209436266,"fUST",-3000.0,0.0002001,2,"2025-01-18T14:10:36.266",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482972,1737209436287,"fUST",-3000.0,0.0002002,2,"2025-01-18T14:10:36.287",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482973,1737209436297,"fUST",-4777.886675,0.0002003,2,"2025-01-18T14:10:36.297",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482974,1737209436307,"fUST",-3327.680465,0.00020086,2,"2025-01-18T14:10:36.307",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482975,1737209436319,"fUST",-500.0,0.00020105,2,"2025-01-18T14:10:36.319",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482976,1737209436329,"fUST",-646.70272817,0.0002054,2,"2025-01-18T14:10:36.329",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482977,1737209436339,"fUST",-167.994604,0.00021078,2,"2025-01-18T14:10:36.339",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482978,1737209436348,"fUST",-420.0,0.00021568,2,"2025-01-18T14:10:36.348",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482979,1737209436358,"fUST",-3093.0,0.000216,4,"2025-01-18T14:10:36.358",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482980,1737209436369,"fUST",-236.927,0.00021817,2,"2025-01-18T14:10:36.369",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482981,1737209436378,"fUST",-562.05723409,0.00021917,3,"2025-01-18T14:10:36.378",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482982,1737209436388,"fUST",-271.20412893,0.00021917,3,"2025-01-18T14:10:36.388",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482983,1737209436399,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.399",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482984,1737209436409,"fUST",-502.67081463,0.00021917,3,"2025-01-18T14:10:36.409",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482985,1737209436418,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.418",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482986,1737209436429,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.429",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482987,1737209436438,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.438",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482988,1737209436449,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.449",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482989,1737209436459,"fUST",-181.64613855,0.00021917,3,"2025-01-18T14:10:36.459",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482990,1737209436469,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.469",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482991,1737209436479,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.479",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482992,1737209436489,"fUST",-500.0,0.00021917,2,"2025-01-18T14:10:36.489",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482993,1737209436498,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.498",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482994,1737209436508,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.508",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482995,1737209436518,"fUST",-2292.13,0.00021917,3,"2025-01-18T14:10:36.518",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482996,1737209436527,"fUST",-639.39,0.00021917,3,"2025-01-18T14:10:36.527",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482997,1737209436537,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.537",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482998,1737209436547,"fUST",-2337.79,0.00021917,3,"2025-01-18T14:10:36.547",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349482999,1737209436557,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.557",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483001,1737209436566,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.566",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483003,1737209436576,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.576",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483005,1737209436586,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.586",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483007,1737209436595,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.595",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483009,1737209436609,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.609",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483011,1737209436619,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.619",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483012,1737209436629,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.629",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483013,1737209436639,"fUST",-604.97,0.00021917,3,"2025-01-18T14:10:36.639",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483014,1737209436650,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.650",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483015,1737209436660,"fUST",-563.33,0.00021917,3,"2025-01-18T14:10:36.660",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483016,1737209436670,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.670",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483017,1737209436683,"fUST",-892.41,0.00021917,3,"2025-01-18T14:10:36.683",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483018,1737209436693,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.693",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483019,1737209436703,"fUST",-172.12,0.00021917,3,"2025-01-18T14:10:36.703",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483020,1737209436714,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:36.714",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483021,1737209436724,"fUST",-473.05925283,0.00021917,3,"2025-01-18T14:10:36.724",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483022,1737209436735,"fUST",-500.0,0.00022054,2,"2025-01-18T14:10:36.735",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483023,1737209436744,"fUST",-500.0,0.00022054,3,"2025-01-18T14:10:36.744",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483024,1737209436754,"fUST",-2292.13,0.00022054,3,"2025-01-18T14:10:36.754",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483025,1737209436764,"fUST",-639.39,0.00022054,3,"2025-01-18T14:10:36.764",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483026,1737209436774,"fUST",-2337.79,0.00022054,3,"2025-01-18T14:10:36.774",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483027,1737209436784,"fUST",-500.0,0.00022054,3,"2025-01-18T14:10:36.784",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483028,1737209436794,"fUST",-500.0,0.00022054,3,"2025-01-18T14:10:36.794",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483029,1737209436804,"fUST",-500.0,0.00022054,3,"2025-01-18T14:10:36.804",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483030,1737209436813,"fUST",-604.97,0.00022054,3,"2025-01-18T14:10:36.813",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483031,1737209436823,"fUST",-563.33,0.00022054,3,"2025-01-18T14:10:36.823",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483032,1737209436832,"fUST",-500.0,0.00022054,3,"2025-01-18T14:10:36.832",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483033,1737209436842,"fUST",-892.41,0.00022054,3,"2025-01-18T14:10:36.842",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483034,1737209436852,"fUST",-166.840771,0.00022174,2,"2025-01-18T14:10:36.852",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483035,1737209436862,"fUST",-500.0,0.00022191,2,"2025-01-18T14:10:36.862",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483036,1737209436873,"fUST",-420.95693496,0.00022191,3,"2025-01-18T14:10:36.873",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483037,1737209436883,"fUST",-2292.13,0.00022191,3,"2025-01-18T14:10:36.883",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483038,1737209436893,"fUST",-639.39,0.00022191,3,"2025-01-18T14:10:36.893",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483039,1737209436903,"fUST",-2337.79,0.00022191,3,"2025-01-18T14:10:36.903",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483040,1737209436914,"fUST",-500.0,0.00022191,3,"2025-01-18T14:10:36.914",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483041,1737209436924,"fUST",-500.0,0.00022191,3,"2025-01-18T14:10:36.924",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483042,1737209436935,"fUST",-500.0,0.00022191,3,"2025-01-18T14:10:36.935",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483043,1737209436945,"fUST",-604.97,0.00022191,3,"2025-01-18T14:10:36.945",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483044,1737209436955,"fUST",-563.33,0.00022191,3,"2025-01-18T14:10:36.955",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483045,1737209436965,"fUST",-500.0,0.00022191,3,"2025-01-18T14:10:36.965",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483046,1737209436975,"fUST",-892.41,0.00022191,3,"2025-01-18T14:10:36.975",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483047,1737209436983,"fUST",-451616.95243407,0.000222,2,"2025-01-18T14:10:36.983",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483048,1737209436995,"fUST",-22653.11184152,0.000222,2,"2025-01-18T14:10:36.995",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483049,1737209437002,"fUST",-1100.55759307,0.000222,2,"2025-01-18T14:10:37.002",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483050,1737209437009,"fUST",-2070.0,0.00022215,2,"2025-01-18T14:10:37.009",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483051,1737209437017,"fUST",-536.0,0.00022215,2,"2025-01-18T14:10:37.017",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483052,1737209437024,"fUST",-1177.6478812,0.00022215,2,"2025-01-18T14:10:37.024",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483053,1737209437034,"fUST",-477.58602924,0.00022215,2,"2025-01-18T14:10:37.034",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483054,1737209437045,"fUST",-655.76608956,0.00022215,2,"2025-01-18T14:10:37.045",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483055,1737209437064,"fUST",-263.16931276,0.00022215,2,"2025-01-18T14:10:37.064",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483056,1737209437076,"fUST",-131.83068724,0.00022215,2,"2025-01-18T14:10:37.076",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483057,1737209437084,"fUST",-166.70221923,0.0002222,2,"2025-01-18T14:10:37.084",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483058,1737209437092,"fUST",-500.0,0.00022297,2,"2025-01-18T14:10:37.092",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483059,1737209437099,"fUST",-3000.0,0.000223,2,"2025-01-18T14:10:37.099",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483060,1737209437106,"fUST",-3000.0,0.0002231,2,"2025-01-18T14:10:37.106",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483061,1737209437114,"fUST",-415.144,0.0002232,2,"2025-01-18T14:10:37.114",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483062,1737209437123,"fUST",-3000.0,0.0002232,2,"2025-01-18T14:10:37.123",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483063,1737209437131,"fUST",-499.0,0.00022327,2,"2025-01-18T14:10:37.131",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483064,1737209437140,"fUST",-500.0,0.00022328,2,"2025-01-18T14:10:37.140",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483065,1737209437148,"fUST",-2292.13,0.00022328,3,"2025-01-18T14:10:37.148",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483066,1737209437156,"fUST",-639.39,0.00022328,3,"2025-01-18T14:10:37.156",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483067,1737209437163,"fUST",-2337.79,0.00022328,3,"2025-01-18T14:10:37.163",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483068,1737209437170,"fUST",-500.0,0.00022328,3,"2025-01-18T14:10:37.170",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483069,1737209437179,"fUST",-500.0,0.00022328,3,"2025-01-18T14:10:37.179",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483070,1737209437187,"fUST",-500.0,0.00022328,3,"2025-01-18T14:10:37.187",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483071,1737209437194,"fUST",-604.97,0.00022328,3,"2025-01-18T14:10:37.194",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483072,1737209437201,"fUST",-563.33,0.00022328,3,"2025-01-18T14:10:37.201",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483073,1737209437210,"fUST",-500.0,0.00022328,3,"2025-01-18T14:10:37.210",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483074,1737209437219,"fUST",-892.41,0.00022328,3,"2025-01-18T14:10:37.219",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483075,1737209437226,"fUST",-3000.0,0.0002233,2,"2025-01-18T14:10:37.226",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483076,1737209437233,"fUST",-3000.0,0.0002234,2,"2025-01-18T14:10:37.233",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483077,1737209437242,"fUST",-3000.0,0.0002235,2,"2025-01-18T14:10:37.242",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483078,1737209437251,"fUST",-24.38639949,0.0002236,2,"2025-01-18T14:10:37.251",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483079,1737209437262,"fUST",-2975.61360051,0.0002236,2,"2025-01-18T14:10:37.262",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483080,1737209437269,"fUST",-3000.0,0.0002237,2,"2025-01-18T14:10:37.269",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483081,1737209437278,"fUST",-3000.0,0.0002238,2,"2025-01-18T14:10:37.278",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483082,1737209437286,"fUST",-980.1863997,0.0002239,2,"2025-01-18T14:10:37.286",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483089,1737209437990,"fUST",-646.70272817,0.00021095,2,"2025-01-18T14:10:37.990",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483090,1737209438000,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:38.000",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483091,1737209438010,"fUST",-2019.8136003,0.0002239,2,"2025-01-18T14:10:38.010",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483092,1737209438020,"fUST",-3000.0,0.000224,2,"2025-01-18T14:10:38.020",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483093,1737209438031,"fUST",-2333.48367153,0.0002241,2,"2025-01-18T14:10:38.031",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483154,1737209440154,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:40.154",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483155,1737209440165,"fUST",-500.0,0.00021917,3,"2025-01-18T14:10:40.165",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483156,1737209440175,"fUST",-666.51632847,0.0002241,2,"2025-01-18T14:10:40.175",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483157,1737209440185,"fUST",-158.31367153,0.0002242,2,"2025-01-18T14:10:40.185",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483175,1737209442918,"fUST",-646.70272817,0.00021649,2,"2025-01-18T14:10:42.918",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483176,1737209442926,"fUST",-0.15558276,0.00021917,3,"2025-01-18T14:10:42.926",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483177,1737209442935,"fUST",-499.84441724,0.00021917,3,"2025-01-18T14:10:42.935",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483178,1737209442944,"fUST",-150.61067875,0.0002242,2,"2025-01-18T14:10:42.944",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483179,1737209443015,"fUST",-2691.07564972,0.0002242,2,"2025-01-18T14:10:43.015",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483180,1737209443023,"fUST",-1335.07267182,0.0002243,2,"2025-01-18T14:10:43.023",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483190,1737209445874,"fUST",-1664.92732818,0.0002243,2,"2025-01-18T14:10:45.874",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483191,1737209445884,"fUST",-1460.99995512,0.0002244,2,"2025-01-18T14:10:45.884",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483192,1737209445896,"fUST",-1539.00004488,0.0002244,2,"2025-01-18T14:10:45.896",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483193,1737209445906,"fUST",-3000.0,0.0002245,2,"2025-01-18T14:10:45.906",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483194,1737209445915,"fUST",-3000.0,0.0002246,2,"2025-01-18T14:10:45.915",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483195,1737209445925,"fUST",-500.0,0.00022465,2,"2025-01-18T14:10:45.925",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483196,1737209445934,"fUST",-2292.13,0.00022465,3,"2025-01-18T14:10:45.934",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483197,1737209445943,"fUST",-639.39,0.00022465,3,"2025-01-18T14:10:45.943",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483198,1737209445952,"fUST",-2337.79,0.00022465,3,"2025-01-18T14:10:45.952",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483199,1737209445962,"fUST",-500.0,0.00022465,3,"2025-01-18T14:10:45.962",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483200,1737209445971,"fUST",-202.60961704,0.00022465,3,"2025-01-18T14:10:45.971",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483201,1737209445981,"fUST",-500.0,0.00022465,3,"2025-01-18T14:10:45.981",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483203,1737209445990,"fUST",-604.97,0.00022465,3,"2025-01-18T14:10:45.990",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483205,1737209445999,"fUST",-563.33,0.00022465,3,"2025-01-18T14:10:45.999",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483206,1737209446008,"fUST",-500.0,0.00022465,3,"2025-01-18T14:10:46.008",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483207,1737209446018,"fUST",-892.41,0.00022465,3,"2025-01-18T14:10:46.018",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483208,1737209446027,"fUST",-3000.0,0.0002247,2,"2025-01-18T14:10:46.027",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483209,1737209446037,"fUST",-3000.0,0.0002248,2,"2025-01-18T14:10:46.037",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483210,1737209446046,"fUST",-3000.0,0.0002249,2,"2025-01-18T14:10:46.046",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483211,1737209446056,"fUST",-3000.0,0.000225,2,"2025-01-18T14:10:46.056",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483212,1737209446066,"fUST",-933.85481808,0.0002251,2,"2025-01-18T14:10:46.066",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483213,1737209446078,"fUST",-2066.14518192,0.0002251,2,"2025-01-18T14:10:46.078",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483214,1737209446088,"fUST",-3000.0,0.0002252,2,"2025-01-18T14:10:46.088",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483215,1737209446099,"fUST",-3000.0,0.0002253,2,"2025-01-18T14:10:46.099",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483216,1737209446108,"fUST",-3000.0,0.0002254,2,"2025-01-18T14:10:46.108",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483217,1737209446118,"fUST",-3000.0,0.0002255,2,"2025-01-18T14:10:46.118",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483218,1737209446127,"fUST",-3000.0,0.0002256,2,"2025-01-18T14:10:46.127",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483219,1737209446139,"fUST",-3000.0,0.0002257,2,"2025-01-18T14:10:46.139",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483220,1737209446148,"fUST",-3000.0,0.0002258,2,"2025-01-18T14:10:46.148",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483221,1737209446158,"fUST",-3000.0,0.0002259,2,"2025-01-18T14:10:46.158",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483222,1737209446168,"fUST",-3000.0,0.000226,2,"2025-01-18T14:10:46.168",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483223,1737209446177,"fUST",-500.0,0.00022602,2,"2025-01-18T14:10:46.177",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483224,1737209446187,"fUST",-2292.13,0.00022602,3,"2025-01-18T14:10:46.187",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483225,1737209446197,"fUST",-639.39,0.00022602,3,"2025-01-18T14:10:46.197",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483226,1737209446207,"fUST",-2337.79,0.00022602,3,"2025-01-18T14:10:46.207",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483227,1737209446217,"fUST",-500.0,0.00022602,3,"2025-01-18T14:10:46.217",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483228,1737209446226,"fUST",-500.0,0.00022602,3,"2025-01-18T14:10:46.226",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483229,1737209446349,"fUST",-604.97,0.00022602,3,"2025-01-18T14:10:46.349",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483230,1737209446360,"fUST",-563.33,0.00022602,3,"2025-01-18T14:10:46.360",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483231,1737209446370,"fUST",-500.0,0.00022602,3,"2025-01-18T14:10:46.370",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483232,1737209446379,"fUST",-892.41,0.00022602,3,"2025-01-18T14:10:46.379",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483233,1737209446389,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.389",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483234,1737209446399,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.399",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483235,1737209446409,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.409",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483236,1737209446419,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.419",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483237,1737209446428,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.428",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483238,1737209446437,"fUST",-375.50037106,0.00022608,2,"2025-01-18T14:10:46.437",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483239,1737209446449,"fUST",-124.49962894,0.00022608,2,"2025-01-18T14:10:46.449",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483240,1737209446459,"fUST",-496.90060877,0.00022608,2,"2025-01-18T14:10:46.459",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483241,1737209446468,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.468",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483242,1737209446477,"fUST",-197.51313085,0.00022608,2,"2025-01-18T14:10:46.477",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483243,1737209446487,"fUST",-650.85779233,0.00022608,2,"2025-01-18T14:10:46.487",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483244,1737209446496,"fUST",-627.57026518,0.00022608,2,"2025-01-18T14:10:46.496",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483245,1737209446505,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.505",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483246,1737209446515,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.515",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483247,1737209446524,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.524",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483248,1737209446535,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.535",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483249,1737209446545,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.545",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483250,1737209446555,"fUST",-426.19202297,0.00022608,2,"2025-01-18T14:10:46.555",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483251,1737209446566,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.566",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483252,1737209446576,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.576",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483253,1737209446586,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.586",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483254,1737209446596,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.596",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483255,1737209446607,"fUST",-257.24833068,0.00022608,2,"2025-01-18T14:10:46.607",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483256,1737209446622,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.622",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483257,1737209446632,"fUST",-601.4187818,0.00022608,2,"2025-01-18T14:10:46.632",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483258,1737209446643,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.643",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483259,1737209446654,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.654",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483260,1737209446664,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.664",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483261,1737209446674,"fUST",-289.81433038,0.00022608,2,"2025-01-18T14:10:46.674",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483262,1737209446687,"fUST",-210.18566962,0.00022608,2,"2025-01-18T14:10:46.687",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483263,1737209446696,"fUST",-70.44146082,0.00022608,2,"2025-01-18T14:10:46.696",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483264,1737209446708,"fUST",-429.55853918,0.00022608,2,"2025-01-18T14:10:46.708",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483265,1737209446718,"fUST",-500.0,0.00022608,2,"2025-01-18T14:10:46.718",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483266,1737209446728,"fUST",-2406.94146082,0.0002261,2,"2025-01-18T14:10:46.728",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483268,1737209540974,"fUST",1006.13,0.00025,120,"2025-01-18T14:12:20.974",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483269,1737209618379,"fUST",502.0,0.000167,2,"2025-01-18T14:13:38.379",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483273,1737209797555,"fUST",166.464111,0.00013973,2,"2025-01-18T14:16:37.555",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483289,1737210495663,"fUST",-169.378877,0.00017207,2,"2025-01-18T14:28:15.663",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483290,1737210495688,"fUST",-295.71847776,0.00017813,2,"2025-01-18T14:28:15.688",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483291,1737210495712,"fUST",-500.0,0.00017913,2,"2025-01-18T14:28:15.712",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483292,1737210495736,"fUST",-295.71847771,0.00018032,2,"2025-01-18T14:28:15.736",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483293,1737210495760,"fUST",-295.71847771,0.00018251,2,"2025-01-18T14:28:15.760",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483294,1737210495783,"fUST",-295.71847771,0.00018471,2,"2025-01-18T14:28:15.783",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483295,1737210495806,"fUST",-295.71847771,0.0001869,2,"2025-01-18T14:28:15.806",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483296,1737210495829,"fUST",-295.71847771,0.00018909,2,"2025-01-18T14:28:15.829",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483297,1737210495851,"fUST",-500.0,0.00019009,2,"2025-01-18T14:28:15.851",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483298,1737210504606,"fUST",199.93837415,0.0001881,2,"2025-01-18T14:28:24.606",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483329,1737210516943,"fUST",2046.13976919,0.0002,2,"2025-01-18T14:28:36.943",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483334,1737210519551,"fUST",357.92271517,0.00019,2,"2025-01-18T14:28:39.551",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483335,1737210520710,"fUST",150.44584176,0.0002,7,"2025-01-18T14:28:40.710",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483336,1737210525629,"fUST",221.19590506,0.00019178,2,"2025-01-18T14:28:45.629",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483360,1737210582924,"fUST",500.0,0.00019009,2,"2025-01-18T14:29:42.924",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483363,1737210616310,"fUST",304.10340139,0.000189,2,"2025-01-18T14:30:16.310",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483401,1737210632174,"fUST",-500.0,0.00020105,2,"2025-01-18T14:30:32.174",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483402,1737210632184,"fUST",-169.378877,0.00020334,2,"2025-01-18T14:30:32.184",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483403,1737210632194,"fUST",-350.10756647,0.0002079,2,"2025-01-18T14:30:32.194",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483404,1737210632203,"fUST",-300.0,0.00020999,2,"2025-01-18T14:30:32.203",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483405,1737210632213,"fUST",-1386.73975653,0.00021,2,"2025-01-18T14:30:32.213",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483491,1737210643126,"fUST",-1697.59401287,0.00021,2,"2025-01-18T14:30:43.126",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483492,1737210643137,"fUST",-3157.80630276,0.00021,2,"2025-01-18T14:30:43.137",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483493,1737210643146,"fUST",-500.0,0.00021201,2,"2025-01-18T14:30:43.146",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483494,1737210643156,"fUST",-342.24897845,0.00021817,2,"2025-01-18T14:30:43.156",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483495,1737210643165,"fUST",-166.70221922,0.00021899,2,"2025-01-18T14:30:43.165",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483496,1737210643175,"fUST",-1257.16302741,0.000219,3,"2025-01-18T14:30:43.175",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483497,1737210643185,"fUST",-154.98,0.00021917,2,"2025-01-18T14:30:43.185",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483498,1737210643194,"fUST",-514.92166255,0.00021917,3,"2025-01-18T14:30:43.194",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483499,1737210643204,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.204",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483500,1737210643213,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.213",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483501,1737210643223,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.223",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483502,1737210643233,"fUST",-189.542,0.00021917,2,"2025-01-18T14:30:43.233",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483503,1737210643242,"fUST",-321.46575511,0.00021917,3,"2025-01-18T14:30:43.242",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483504,1737210643252,"fUST",-466.75551597,0.00021917,3,"2025-01-18T14:30:43.252",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483505,1737210643262,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.262",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483506,1737210643271,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.271",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483507,1737210643281,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.281",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483508,1737210643291,"fUST",-524.08044794,0.00021917,3,"2025-01-18T14:30:43.291",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483509,1737210643301,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.301",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483510,1737210643313,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.313",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483511,1737210643322,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.322",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483512,1737210643331,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.331",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483513,1737210643340,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.340",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483514,1737210643350,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.350",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483515,1737210643360,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.360",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483516,1737210643369,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.369",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483517,1737210643379,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.379",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483518,1737210643388,"fUST",-469.17660941,0.00021917,3,"2025-01-18T14:30:43.388",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483519,1737210643397,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.397",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483520,1737210643406,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.406",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483521,1737210643417,"fUST",-500.0,0.00021917,2,"2025-01-18T14:30:43.417",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483522,1737210643427,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.427",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483523,1737210643436,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.436",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483524,1737210643446,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.446",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483525,1737210643455,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.455",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483526,1737210643464,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.464",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483527,1737210643473,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.473",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483528,1737210643483,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.483",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483529,1737210643493,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.493",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483530,1737210643502,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.502",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483531,1737210643512,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.512",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483532,1737210643521,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.521",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483533,1737210643531,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.531",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483534,1737210643541,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.541",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483535,1737210643552,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.552",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483536,1737210643562,"fUST",-492.44840629,0.00021917,3,"2025-01-18T14:30:43.562",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483537,1737210643572,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.572",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483538,1737210643582,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.582",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483539,1737210643593,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.593",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483540,1737210643603,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.603",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483541,1737210643612,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.612",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483542,1737210643623,"fUST",-521.66,0.00021917,3,"2025-01-18T14:30:43.623",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483543,1737210643632,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.632",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483544,1737210643642,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.642",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483545,1737210643652,"fUST",-451.03982826,0.00021917,3,"2025-01-18T14:30:43.652",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483546,1737210643662,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.662",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483547,1737210643672,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.672",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483548,1737210643682,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.682",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483549,1737210643691,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.691",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483550,1737210643700,"fUST",-174.90833228,0.00021917,3,"2025-01-18T14:30:43.700",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483551,1737210643709,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.709",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483552,1737210643718,"fUST",-266.00557281,0.00021917,3,"2025-01-18T14:30:43.718",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483553,1737210643728,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.728",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483554,1737210643738,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.738",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483555,1737210643748,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.748",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483556,1737210643757,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.757",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483557,1737210643767,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.767",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483558,1737210643776,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.776",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483559,1737210643786,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.786",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483560,1737210643795,"fUST",-504.19553901,0.00021917,3,"2025-01-18T14:30:43.795",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483561,1737210643805,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.805",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483562,1737210643814,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.814",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483563,1737210643824,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.824",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483564,1737210643833,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.833",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483565,1737210643844,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.844",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483566,1737210643853,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.853",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483567,1737210643862,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.862",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483568,1737210643872,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.872",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483569,1737210643882,"fUST",-2039.9,0.00021917,3,"2025-01-18T14:30:43.882",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483570,1737210643892,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.892",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483571,1737210643904,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.904",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483572,1737210643915,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.915",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483573,1737210643926,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.926",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483574,1737210643936,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.936",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483575,1737210643946,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.946",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483576,1737210643955,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.955",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483577,1737210643965,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.965",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483578,1737210643978,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.978",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483579,1737210643988,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:43.988",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483580,1737210643997,"fUST",-514.65,0.00021917,3,"2025-01-18T14:30:43.997",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483581,1737210644007,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.007",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483582,1737210644017,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.017",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483583,1737210644026,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.026",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483584,1737210644038,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.038",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483585,1737210644048,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.048",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483586,1737210644057,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.057",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483587,1737210644067,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.067",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483588,1737210644077,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.077",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483589,1737210644087,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.087",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483590,1737210644097,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.097",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483591,1737210644107,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.107",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483592,1737210644116,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.116",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483593,1737210644126,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.126",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483594,1737210644135,"fUST",-206.78032551,0.00021917,3,"2025-01-18T14:30:44.135",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483595,1737210644145,"fUST",-1951.8,0.00021917,3,"2025-01-18T14:30:44.145",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483596,1737210644154,"fUST",-723.11,0.00021917,3,"2025-01-18T14:30:44.154",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483597,1737210644164,"fUST",-509.85858788,0.00021917,3,"2025-01-18T14:30:44.164",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483598,1737210644174,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.174",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483599,1737210644183,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.183",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483600,1737210644193,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.193",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483601,1737210644203,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.203",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483602,1737210644212,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.212",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483603,1737210644222,"fUST",-523.58,0.00021917,3,"2025-01-18T14:30:44.222",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483604,1737210644231,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.231",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483605,1737210644240,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.240",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483606,1737210644249,"fUST",-500.0,0.00021917,2,"2025-01-18T14:30:44.249",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483607,1737210644260,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.260",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483608,1737210644270,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.270",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483609,1737210644279,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.279",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483610,1737210644289,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.289",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483611,1737210644299,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.299",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483612,1737210644308,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.308",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483613,1737210644319,"fUST",-500.0,0.00021917,3,"2025-01-18T14:30:44.319",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483614,1737210644329,"fUST",-1257.16302732,0.00021969,3,"2025-01-18T14:30:44.329",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483615,1737210644339,"fUST",-40642.70115273,0.0002197,2,"2025-01-18T14:30:44.339",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483616,1737210644350,"fUST",-500.0,0.00021999,3,"2025-01-18T14:30:44.350",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483617,1737210644360,"fUST",-500.0,0.00021999,3,"2025-01-18T14:30:44.360",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483618,1737210644369,"fUST",-500.0,0.00021999,3,"2025-01-18T14:30:44.369",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483619,1737210644379,"fUST",-500.0,0.00021999,3,"2025-01-18T14:30:44.379",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483620,1737210644388,"fUST",-500.0,0.00021999,3,"2025-01-18T14:30:44.388",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483621,1737210644398,"fUST",-500.0,0.00021999,3,"2025-01-18T14:30:44.398",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483622,1737210644408,"fUST",-500.0,0.00021999,3,"2025-01-18T14:30:44.408",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483623,1737210644418,"fUST",-499.0,0.00021999,2,"2025-01-18T14:30:44.418",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483624,1737210644428,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.428",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483625,1737210644438,"fUST",-238.98419915,0.00021999,2,"2025-01-18T14:30:44.438",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483626,1737210644447,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.447",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483627,1737210644457,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.457",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483628,1737210644466,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.466",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483629,1737210644476,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.476",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483630,1737210644486,"fUST",-214.02133589,0.00021999,2,"2025-01-18T14:30:44.486",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483631,1737210644496,"fUST",-169.86216654,0.00021999,2,"2025-01-18T14:30:44.496",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483632,1737210644506,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.506",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483633,1737210644516,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.516",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483634,1737210644525,"fUST",-166.32228986,0.00021999,2,"2025-01-18T14:30:44.525",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483635,1737210644535,"fUST",-542.80095521,0.00021999,2,"2025-01-18T14:30:44.535",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483636,1737210644544,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.544",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483637,1737210644553,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.553",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483638,1737210644563,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.563",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483639,1737210644572,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.572",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483640,1737210644582,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.582",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483641,1737210644591,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.591",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483642,1737210644601,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.601",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483643,1737210644611,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.611",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483644,1737210644620,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.620",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483645,1737210644629,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.629",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483646,1737210644639,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.639",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483647,1737210644648,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.648",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483648,1737210644657,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.657",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483649,1737210644667,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.667",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483650,1737210644676,"fUST",-414.33642973,0.00021999,2,"2025-01-18T14:30:44.676",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483651,1737210644685,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.685",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483652,1737210644695,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.695",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483653,1737210644704,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.704",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483654,1737210644713,"fUST",-500.0,0.00021999,2,"2025-01-18T14:30:44.713",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483655,1737210644723,"fUST",-138657.51230701,0.00022,5,"2025-01-18T14:30:44.723",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483656,1737210644732,"fUST",-1257.16302732,0.00022038,3,"2025-01-18T14:30:44.732",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483657,1737210644741,"fUST",-500.0,0.00022051,3,"2025-01-18T14:30:44.741",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483658,1737210644752,"fUST",-500.0,0.00022054,2,"2025-01-18T14:30:44.752",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483659,1737210644762,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.762",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483660,1737210644771,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.771",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483661,1737210644781,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.781",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483662,1737210644791,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.791",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483663,1737210644801,"fUST",-2039.9,0.00022054,3,"2025-01-18T14:30:44.801",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483664,1737210644811,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.811",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483665,1737210644821,"fUST",-514.65,0.00022054,3,"2025-01-18T14:30:44.821",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483666,1737210644832,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.832",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483667,1737210644843,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.843",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483668,1737210644853,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.853",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483669,1737210644863,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.863",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483670,1737210644873,"fUST",-1951.8,0.00022054,3,"2025-01-18T14:30:44.873",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483671,1737210644883,"fUST",-723.11,0.00022054,3,"2025-01-18T14:30:44.883",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483672,1737210644894,"fUST",-172.85,0.00022054,3,"2025-01-18T14:30:44.894",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483673,1737210644907,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:44.907",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483674,1737210645031,"fUST",-523.58,0.00022054,3,"2025-01-18T14:30:45.031",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483675,1737210645041,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:45.041",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483676,1737210645051,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:45.051",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483677,1737210645061,"fUST",-500.0,0.00022054,3,"2025-01-18T14:30:45.061",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483678,1737210645071,"fUST",-500.0,0.00022098,3,"2025-01-18T14:30:45.071",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483679,1737210645082,"fUST",-500.0,0.00022099,2,"2025-01-18T14:30:45.082",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483680,1737210645091,"fUST",-516.8146628,0.00022099,2,"2025-01-18T14:30:45.091",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483681,1737210645101,"fUST",-500.0,0.00022099,3,"2025-01-18T14:30:45.101",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483682,1737210645110,"fUST",-321.34460627,0.00022099,3,"2025-01-18T14:30:45.110",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483683,1737210645124,"fUST",-178.65539373,0.00022099,3,"2025-01-18T14:30:45.124",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483684,1737210645134,"fUST",-500.0,0.00022099,3,"2025-01-18T14:30:45.134",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483685,1737210645144,"fUST",-111.79460627,0.00022099,3,"2025-01-18T14:30:45.144",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483704,1737210728619,"fUST",500.0,0.00019009,2,"2025-01-18T14:32:08.619",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483706,1737210785871,"fUST",166.464111,0.00013973,2,"2025-01-18T14:33:05.871",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483707,1737210917408,"fUST",202.73560093,0.000199,2,"2025-01-18T14:35:17.408",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483708,1737211188760,"fUST",200.0,0.00025,120,"2025-01-18T14:39:48.760",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483709,1737211207684,"fUST",158.2,0.0002,2,"2025-01-18T14:40:07.684",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483710,1737211216004,"fUST",158.2,0.0002,2,"2025-01-18T14:40:16.004",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483924,1737211838286,"fUST",-168.409506,0.00020707,2,"2025-01-18T14:50:38.286",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483926,1737211838298,"fUST",-162.1301084,0.00020985,2,"2025-01-18T14:50:38.298",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483928,1737211838307,"fUST",-500.0,0.00021201,2,"2025-01-18T14:50:38.307",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483931,1737211838323,"fUST",-334.91744168,0.00021817,2,"2025-01-18T14:50:38.323",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483933,1737211838337,"fUST",-1131.44672482,0.000219,3,"2025-01-18T14:50:38.337",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483936,1737211838350,"fUST",-300.0,0.00021916,2,"2025-01-18T14:50:38.350",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483937,1737211838364,"fUST",-154.98,0.00021917,2,"2025-01-18T14:50:38.364",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483941,1737211838377,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.377",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483944,1737211838389,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.389",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483946,1737211838399,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.399",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483948,1737211838410,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.410",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483951,1737211838421,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.421",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483954,1737211838435,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.435",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483956,1737211838447,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.447",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483958,1737211838459,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.459",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483960,1737211838471,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.471",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483963,1737211838482,"fUST",-502.73923988,0.00021917,3,"2025-01-18T14:50:38.482",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483965,1737211838494,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.494",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483967,1737211838506,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.506",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483969,1737211838519,"fUST",-187.01735348,0.00021917,3,"2025-01-18T14:50:38.519",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483972,1737211838530,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.530",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483974,1737211838543,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.543",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483976,1737211838555,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.555",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483978,1737211838567,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.567",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483981,1737211838580,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.580",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483983,1737211838591,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.591",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483985,1737211838604,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.604",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483988,1737211838615,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.615",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483990,1737211838627,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.627",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483992,1737211838638,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.638",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483994,1737211838649,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.649",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483996,1737211838661,"fUST",-511.33342493,0.00021917,3,"2025-01-18T14:50:38.661",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349483999,1737211838672,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.672",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484001,1737211838684,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.684",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484003,1737211838697,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.697",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484005,1737211838713,"fUST",-502.93336818,0.00021917,3,"2025-01-18T14:50:38.713",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484008,1737211838733,"fUST",-201.60128324,0.00021917,3,"2025-01-18T14:50:38.733",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484010,1737211838744,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.744",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484012,1737211838754,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.754",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484014,1737211838765,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.765",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484016,1737211838774,"fUST",-629.69658223,0.00021917,3,"2025-01-18T14:50:38.774",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484018,1737211838788,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.788",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484021,1737211838800,"fUST",-498.03574134,0.00021917,3,"2025-01-18T14:50:38.800",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484022,1737211838810,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.810",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484025,1737211838823,"fUST",-26.75922582,0.00021917,3,"2025-01-18T14:50:38.823",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484027,1737211838837,"fUST",-473.24077418,0.00021917,3,"2025-01-18T14:50:38.837",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484030,1737211838849,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.849",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484032,1737211838861,"fUST",-647.82335758,0.00021917,3,"2025-01-18T14:50:38.861",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484034,1737211838874,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.874",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484036,1737211838885,"fUST",-501.18259423,0.00021917,3,"2025-01-18T14:50:38.885",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484039,1737211838897,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.897",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484041,1737211838909,"fUST",-641.57266012,0.00021917,3,"2025-01-18T14:50:38.909",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484043,1737211838921,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.921",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484045,1737211838934,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.934",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484048,1737211838945,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.945",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484050,1737211838957,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.957",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484052,1737211838969,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.969",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484054,1737211838980,"fUST",-1154.65,0.00021917,3,"2025-01-18T14:50:38.980",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484056,1737211838990,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:38.990",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484058,1737211839000,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:39.000",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484059,1737211839011,"fUST",-391.52842742,0.00021917,3,"2025-01-18T14:50:39.011",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484060,1737211839025,"fUST",-108.47157258,0.00021917,3,"2025-01-18T14:50:39.025",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484061,1737211839037,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:39.037",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484062,1737211839049,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:39.049",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484063,1737211839062,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:39.062",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484064,1737211839073,"fUST",-33.37634154,0.00021917,3,"2025-01-18T14:50:39.073",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484065,1737211839087,"fUST",-3228.28365846,0.00021917,3,"2025-01-18T14:50:39.087",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484066,1737211839097,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:39.097",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484067,1737211839107,"fUST",-948.75,0.00021917,3,"2025-01-18T14:50:39.107",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484068,1737211839117,"fUST",-892.66,0.00021917,3,"2025-01-18T14:50:39.117",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484069,1737211839128,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:39.128",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484070,1737211839139,"fUST",-227.37428825,0.00021917,3,"2025-01-18T14:50:39.139",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484165,1737211844323,"fUST",-272.62571175,0.00021917,3,"2025-01-18T14:50:44.323",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484166,1737211844334,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:44.334",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484168,1737211844345,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:44.345",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484170,1737211844355,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:44.355",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484171,1737211844366,"fUST",-926.34,0.00021917,3,"2025-01-18T14:50:44.366",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484172,1737211844377,"fUST",-8103.02,0.00021917,3,"2025-01-18T14:50:44.377",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484173,1737211844387,"fUST",-1462.93,0.00021917,3,"2025-01-18T14:50:44.387",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484174,1737211844398,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:44.398",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484175,1737211844409,"fUST",-1124.53,0.00021917,3,"2025-01-18T14:50:44.409",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484176,1737211844419,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:44.419",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484177,1737211844430,"fUST",-635.98782014,0.00021917,3,"2025-01-18T14:50:44.430",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484178,1737211844440,"fUST",-500.0,0.00021917,3,"2025-01-18T14:50:44.440",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484179,1737211844451,"fUST",-276.46,0.0002196,2,"2025-01-18T14:50:44.451",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484180,1737211844596,"fUST",-194.89,0.0002196,2,"2025-01-18T14:50:44.596",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484181,1737211844606,"fUST",-292.05294811,0.00021999,3,"2025-01-18T14:50:44.606",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484237,1737211846235,"fUST",-207.94705189,0.00021999,3,"2025-01-18T14:50:46.235",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484240,1737211846246,"fUST",-500.0,0.00021999,3,"2025-01-18T14:50:46.246",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484242,1737211846255,"fUST",-39641.46438967,0.00022,7,"2025-01-18T14:50:46.255",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484244,1737211846266,"fUST",-1000.0,0.00022,22,"2025-01-18T14:50:46.266",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484246,1737211846278,"fUST",-388.20539373,0.00022052,3,"2025-01-18T14:50:46.278",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484248,1737211846288,"fUST",-169.973,0.00022053,2,"2025-01-18T14:50:46.288",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484250,1737211846297,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.297",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484252,1737211846306,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.306",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484254,1737211846316,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.316",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484256,1737211846326,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.326",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484257,1737211846335,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.335",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484259,1737211846345,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.345",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484261,1737211846355,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.355",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484263,1737211846364,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.364",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484265,1737211846374,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.374",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484267,1737211846383,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.383",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484269,1737211846393,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.393",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484271,1737211846402,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.402",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484273,1737211846411,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.411",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484275,1737211846421,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.421",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484277,1737211846431,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.431",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484279,1737211846440,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.440",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484281,1737211846449,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.449",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484283,1737211846459,"fUST",-500.0,0.00022053,2,"2025-01-18T14:50:46.459",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484284,1737211846468,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.468",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484285,1737211846478,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.478",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484286,1737211846487,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.487",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484287,1737211846496,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.496",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484288,1737211846506,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.506",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484289,1737211846516,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.516",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484290,1737211846526,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.526",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484291,1737211846535,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.535",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484292,1737211846544,"fUST",-500.0,0.00022053,3,"2025-01-18T14:50:46.544",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484293,1737211846554,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.554",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484294,1737211846563,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.563",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484295,1737211846573,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.573",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484296,1737211846582,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.582",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484297,1737211846591,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.591",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484298,1737211846602,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.602",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484299,1737211846611,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.611",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484300,1737211846620,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.620",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484301,1737211846630,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.630",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484302,1737211846641,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.641",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484303,1737211846650,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.650",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484304,1737211846660,"fUST",-510.50646297,0.00022054,3,"2025-01-18T14:50:46.660",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484305,1737211846669,"fUST",-510.60686834,0.00022054,3,"2025-01-18T14:50:46.669",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484306,1737211846678,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.678",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484307,1737211846688,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.688",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484308,1737211846698,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.698",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484309,1737211846708,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.708",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484310,1737211846718,"fUST",-466.8776262,0.00022054,3,"2025-01-18T14:50:46.718",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484311,1737211846728,"fUST",-633.13425546,0.00022054,3,"2025-01-18T14:50:46.728",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484312,1737211846737,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.737",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484313,1737211846747,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.747",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484314,1737211846756,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.756",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484315,1737211846767,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.767",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484316,1737211846777,"fUST",-510.50642445,0.00022054,3,"2025-01-18T14:50:46.777",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484317,1737211846787,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.787",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484318,1737211846796,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.796",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484319,1737211846805,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.805",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484320,1737211846815,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.815",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484321,1737211846824,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.824",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484322,1737211846834,"fUST",-1154.65,0.00022054,3,"2025-01-18T14:50:46.834",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484323,1737211846843,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.843",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484324,1737211846854,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.854",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484325,1737211846863,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.863",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484326,1737211846873,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.873",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484327,1737211846882,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.882",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484328,1737211846892,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.892",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484329,1737211846902,"fUST",-3261.66,0.00022054,3,"2025-01-18T14:50:46.902",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484330,1737211846911,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.911",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484331,1737211846921,"fUST",-948.75,0.00022054,3,"2025-01-18T14:50:46.921",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484332,1737211846931,"fUST",-892.66,0.00022054,3,"2025-01-18T14:50:46.931",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484333,1737211846941,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.941",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484334,1737211846951,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.951",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484335,1737211846960,"fUST",-926.34,0.00022054,3,"2025-01-18T14:50:46.960",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484336,1737211846970,"fUST",-8103.02,0.00022054,3,"2025-01-18T14:50:46.970",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484337,1737211846980,"fUST",-1462.93,0.00022054,3,"2025-01-18T14:50:46.980",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484338,1737211846992,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:46.992",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484339,1737211847003,"fUST",-1124.53,0.00022054,3,"2025-01-18T14:50:47.003",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484340,1737211847012,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:47.012",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484341,1737211847025,"fUST",-500.0,0.00022054,3,"2025-01-18T14:50:47.025",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484342,1737211847035,"fUST",-338.08899502,0.00022099,2,"2025-01-18T14:50:47.035",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484343,1737211847044,"fUST",-500.0,0.00022099,2,"2025-01-18T14:50:47.044",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484344,1737211847053,"fUST",-546.03738108,0.00022099,2,"2025-01-18T14:50:47.053",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484345,1737211847062,"fUST",-11071.00695771,0.000221,5,"2025-01-18T14:50:47.062",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484346,1737211847072,"fUST",-6927.16078307,0.000221,5,"2025-01-18T14:50:47.072",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484347,1737211847082,"fUST",-401516.85248694,0.000221,10,"2025-01-18T14:50:47.082",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484348,1737211847096,"fUST",-500.0,0.000221,10,"2025-01-18T14:50:47.096",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484349,1737211847107,"fUST",-254770.87677155,0.000221,10,"2025-01-18T14:50:47.107",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484350,1737211847119,"fUST",-671.69499884,0.000221,10,"2025-01-18T14:50:47.119",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484351,1737211847131,"fUST",-11065.36593976,0.000221,10,"2025-01-18T14:50:47.131",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484353,1737211877363,"fUST",166.134534,0.00013973,2,"2025-01-18T14:51:17.363",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484358,1737212039955,"fUST",666.150979,0.0002,2,"2025-01-18T14:53:59.955",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484359,1737212048809,"fUST",1948.3277944,0.0002,2,"2025-01-18T14:54:08.809",0.0002409,10.89,0.9086557046575581,353908624.01247317]
[349484362,1737212825929,"fUST",165.990344,0.00013973,2,"2025-01-18T15:07:05.929",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485062,1737213032686,"fUST",-500.0,0.00020105,2,"2025-01-18T15:10:32.686",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485065,1737213032695,"fUST",-95.09354689,0.00020639,2,"2025-01-18T15:10:32.695",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485068,1737213032708,"fUST",-336.85421711,0.00020639,2,"2025-01-18T15:10:32.708",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485071,1737213032718,"fUST",-300.0,0.00020844,2,"2025-01-18T15:10:32.718",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485073,1737213032727,"fUST",-11624.8543325,0.00020845,2,"2025-01-18T15:10:32.727",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485075,1737213032737,"fUST",-2606.0,0.00020909,2,"2025-01-18T15:10:32.737",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485076,1737213032747,"fUST",-166.0,0.0002166,2,"2025-01-18T15:10:32.747",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485078,1737213032756,"fUST",-154.95033612,0.00021817,2,"2025-01-18T15:10:32.756",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485080,1737213032766,"fUST",-322.75133441,0.00021817,2,"2025-01-18T15:10:32.766",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485082,1737213032775,"fUST",-153.0,0.000219,2,"2025-01-18T15:10:32.775",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485084,1737213032784,"fUST",-153.0,0.000219,2,"2025-01-18T15:10:32.784",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485086,1737213032794,"fUST",-153.0,0.000219,2,"2025-01-18T15:10:32.794",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485088,1737213032803,"fUST",-153.0,0.000219,2,"2025-01-18T15:10:32.803",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485090,1737213032813,"fUST",-176.161,0.00021916,2,"2025-01-18T15:10:32.813",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485092,1737213032822,"fUST",-184.90908949,0.00021917,3,"2025-01-18T15:10:32.822",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485094,1737213032831,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.831",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485095,1737213032840,"fUST",-188.0,0.00021917,2,"2025-01-18T15:10:32.840",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485098,1737213032850,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.850",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485099,1737213032860,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.860",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485101,1737213032870,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.870",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485103,1737213032879,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.879",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485105,1737213032888,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.888",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485107,1737213032898,"fUST",-500.0,0.00021917,2,"2025-01-18T15:10:32.898",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485109,1737213032907,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.907",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485112,1737213032917,"fUST",-509.7,0.00021917,3,"2025-01-18T15:10:32.917",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485114,1737213032926,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.926",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485116,1737213032936,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.936",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485118,1737213032946,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:32.946",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485120,1737213032955,"fUST",-502.98697505,0.00021917,3,"2025-01-18T15:10:32.955",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485122,1737213032965,"fUST",-644.85272817,0.00021917,3,"2025-01-18T15:10:32.965",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485124,1737213032975,"fUST",-170.36,0.00021917,3,"2025-01-18T15:10:32.975",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485126,1737213032985,"fUST",-22.26586164,0.00021917,3,"2025-01-18T15:10:32.985",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485128,1737213032996,"fUST",-477.73413836,0.00021917,3,"2025-01-18T15:10:32.996",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485130,1737213033006,"fUST",-123.70168317,0.00021917,3,"2025-01-18T15:10:33.006",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485132,1737213033017,"fUST",-376.29831683,0.00021917,3,"2025-01-18T15:10:33.017",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485134,1737213033027,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.027",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485136,1737213033037,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.037",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485138,1737213033046,"fUST",-505.83425954,0.00021917,3,"2025-01-18T15:10:33.046",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485140,1737213033055,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.055",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485142,1737213033066,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.066",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485144,1737213033075,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.075",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485146,1737213033085,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.085",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485148,1737213033095,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.095",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485150,1737213033104,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.104",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485152,1737213033114,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.114",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485154,1737213033124,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.124",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485156,1737213033133,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.133",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485158,1737213033143,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.143",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485160,1737213033152,"fUST",-502.43111086,0.00021917,3,"2025-01-18T15:10:33.152",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485162,1737213033162,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.162",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485164,1737213033172,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.172",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485166,1737213033181,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.181",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485169,1737213033191,"fUST",-308.43210983,0.00021917,3,"2025-01-18T15:10:33.191",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485171,1737213033201,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.201",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485172,1737213033210,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.210",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485174,1737213033219,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.219",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485176,1737213033228,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.228",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485178,1737213033238,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.238",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485180,1737213033247,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.247",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485182,1737213033256,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.256",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485184,1737213033265,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.265",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485186,1737213033273,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.273",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485188,1737213033283,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.283",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485190,1737213033293,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.293",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485192,1737213033302,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.302",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485194,1737213033313,"fUST",-500.0,0.00021917,2,"2025-01-18T15:10:33.313",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485196,1737213033322,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.322",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485198,1737213033331,"fUST",-501.53385779,0.00021917,3,"2025-01-18T15:10:33.331",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485199,1737213033340,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.340",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485201,1737213033350,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.350",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485203,1737213033359,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.359",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485205,1737213033368,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.368",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485207,1737213033378,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.378",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485209,1737213033387,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.387",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485211,1737213033396,"fUST",-411.77577516,0.00021917,3,"2025-01-18T15:10:33.396",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485213,1737213033406,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.406",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485215,1737213033415,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.415",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485217,1737213033424,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.424",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485219,1737213033433,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.433",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485220,1737213033442,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.442",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485221,1737213033451,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.451",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485222,1737213033460,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.460",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485223,1737213033470,"fUST",-1058.43,0.00021917,3,"2025-01-18T15:10:33.470",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485224,1737213033479,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:33.479",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485225,1737213033489,"fUST",-631.28012827,0.00021917,3,"2025-01-18T15:10:33.489",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349485226,1737213033498,"fUST",-89.12107569,0.00021917,3,"2025-01-18T15:10:33.498",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486183,1737213046544,"fUST",-395.0,0.00021864,2,"2025-01-18T15:10:46.544",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486184,1737213046554,"fUST",-105.0,0.00021917,3,"2025-01-18T15:10:46.554",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486187,1737213046566,"fUST",-305.87892431,0.00021917,3,"2025-01-18T15:10:46.566",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486189,1737213046577,"fUST",-500.0,0.00021917,3,"2025-01-18T15:10:46.577",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486191,1737213046586,"fUST",-478.15462807,0.00021917,3,"2025-01-18T15:10:46.586",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486193,1737213046598,"fUST",-21.84537193,0.00021917,3,"2025-01-18T15:10:46.598",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486195,1737213046609,"fUST",-479.00305218,0.00021917,3,"2025-01-18T15:10:46.609",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486556,1737213250519,"fUST",801.74613632,0.0002,2,"2025-01-18T15:14:10.519",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486559,1737213871675,"fUST",165.855166,0.00013973,2,"2025-01-18T15:24:31.675",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486619,1737214232880,"fUST",-313.598,0.00020105,2,"2025-01-18T15:30:32.880",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486620,1737214232911,"fUST",-186.402,0.00020105,2,"2025-01-18T15:30:32.911",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486621,1737214232920,"fUST",-168.409506,0.00020643,2,"2025-01-18T15:30:32.920",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486622,1737214232930,"fUST",-154.95033608,0.00021817,2,"2025-01-18T15:30:32.930",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486623,1737214232940,"fUST",-231.1235789,0.00021878,2,"2025-01-18T15:30:32.940",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486624,1737214232949,"fUST",-154.95033608,0.00021908,2,"2025-01-18T15:30:32.949",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486625,1737214232958,"fUST",-190.83568489,0.00021916,2,"2025-01-18T15:30:32.958",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486626,1737214232967,"fUST",-300.0,0.00021916,2,"2025-01-18T15:30:32.967",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486627,1737214232977,"fUST",-3745.93266574,0.00021917,5,"2025-01-18T15:30:32.977",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486671,1737214239606,"fUST",-1789.57081311,0.00021917,5,"2025-01-18T15:30:39.606",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486673,1737214239615,"fUST",-3463.58039154,0.00021917,5,"2025-01-18T15:30:39.615",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486675,1737214239624,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.624",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486677,1737214239634,"fUST",-500.0,0.00021917,2,"2025-01-18T15:30:39.634",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486679,1737214239642,"fUST",-500.0,0.00021917,2,"2025-01-18T15:30:39.642",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486694,1737214239768,"fUST",-500.0,0.00021917,2,"2025-01-18T15:30:39.768",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486696,1737214239779,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.779",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486698,1737214239789,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.789",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486700,1737214239798,"fUST",-477.66547737,0.00021917,3,"2025-01-18T15:30:39.798",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486702,1737214239807,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.807",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486704,1737214239816,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.816",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486706,1737214239825,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.825",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486708,1737214239834,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.834",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486710,1737214239848,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.848",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486712,1737214239857,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.857",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486714,1737214239866,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.866",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486717,1737214239876,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.876",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486719,1737214239886,"fUST",-176.161,0.00021917,2,"2025-01-18T15:30:39.886",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486721,1737214239894,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.894",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486722,1737214239905,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.905",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486724,1737214239921,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.921",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486727,1737214239934,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.934",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486729,1737214239944,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.944",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486731,1737214239953,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.953",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486733,1737214239962,"fUST",-224.40023881,0.00021917,3,"2025-01-18T15:30:39.962",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486735,1737214239970,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.970",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486737,1737214239980,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.980",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486739,1737214239989,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:39.989",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486741,1737214239998,"fUST",-512.81,0.00021917,3,"2025-01-18T15:30:39.998",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486743,1737214240007,"fUST",-459.17232792,0.00021917,3,"2025-01-18T15:30:40.007",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486745,1737214240015,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.015",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486747,1737214240025,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.025",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486749,1737214240039,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.039",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486751,1737214240049,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.049",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486753,1737214240058,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.058",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486756,1737214240076,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.076",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486758,1737214240090,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.090",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486760,1737214240100,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.100",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486762,1737214240111,"fUST",-303.9768234,0.00021917,3,"2025-01-18T15:30:40.111",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486764,1737214240121,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.121",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486766,1737214240131,"fUST",-563.03312612,0.00021917,3,"2025-01-18T15:30:40.131",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486769,1737214240140,"fUST",-504.47,0.00021917,3,"2025-01-18T15:30:40.140",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486771,1737214240150,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.150",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486773,1737214240160,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.160",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486775,1737214240169,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.169",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486777,1737214240180,"fUST",-426.2670767,0.00021917,3,"2025-01-18T15:30:40.180",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486779,1737214240189,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.189",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486781,1737214240199,"fUST",-515.03,0.00021917,3,"2025-01-18T15:30:40.199",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486783,1737214240209,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.209",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486785,1737214240218,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.218",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486787,1737214240228,"fUST",-502.82925248,0.00021917,3,"2025-01-18T15:30:40.228",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486789,1737214240238,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.238",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486791,1737214240247,"fUST",-504.59095539,0.00021917,3,"2025-01-18T15:30:40.247",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486793,1737214240257,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.257",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486795,1737214240266,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.266",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486797,1737214240276,"fUST",-489.02935601,0.00021917,3,"2025-01-18T15:30:40.276",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486799,1737214240286,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.286",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486801,1737214240295,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.295",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486803,1737214240304,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.304",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486805,1737214240314,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.314",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486807,1737214240324,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.324",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486809,1737214240333,"fUST",-282.20888309,0.00021917,3,"2025-01-18T15:30:40.333",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486811,1737214240348,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.348",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486813,1737214240358,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.358",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486816,1737214240368,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.368",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486818,1737214240377,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.377",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486820,1737214240386,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.386",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486822,1737214240396,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.396",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486824,1737214240405,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.405",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486825,1737214240414,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.414",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486826,1737214240423,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.423",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486827,1737214240432,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.432",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486828,1737214240442,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.442",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486829,1737214240452,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.452",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486830,1737214240461,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.461",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486831,1737214240472,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.472",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486832,1737214240482,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.482",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486833,1737214240494,"fUST",-504.27971737,0.00021917,3,"2025-01-18T15:30:40.494",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486834,1737214240504,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.504",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486835,1737214240513,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.513",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486836,1737214240523,"fUST",-501.38334383,0.00021917,3,"2025-01-18T15:30:40.523",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486837,1737214240533,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.533",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486838,1737214240542,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.542",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486839,1737214240552,"fUST",-504.18533719,0.00021917,3,"2025-01-18T15:30:40.552",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486840,1737214240562,"fUST",-496.30069603,0.00021917,3,"2025-01-18T15:30:40.562",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486841,1737214240572,"fUST",-502.8030726,0.00021917,3,"2025-01-18T15:30:40.572",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486843,1737214240581,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.581",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486845,1737214240594,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.594",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486847,1737214240603,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.603",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486849,1737214240613,"fUST",-500.0,0.00021917,2,"2025-01-18T15:30:40.613",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486851,1737214240622,"fUST",-501.78793267,0.00021917,3,"2025-01-18T15:30:40.622",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486853,1737214240635,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.635",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486855,1737214240648,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.648",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486857,1737214240657,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.657",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486859,1737214240667,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.667",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486861,1737214240677,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.677",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486863,1737214240687,"fUST",-501.4401384,0.00021917,3,"2025-01-18T15:30:40.687",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486865,1737214240697,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.697",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486867,1737214240707,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.707",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486869,1737214240716,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.716",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486871,1737214240726,"fUST",-310.35634973,0.00021917,3,"2025-01-18T15:30:40.726",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486873,1737214240736,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.736",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486875,1737214240746,"fUST",-503.43614434,0.00021917,3,"2025-01-18T15:30:40.746",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486877,1737214240755,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.755",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486879,1737214240765,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.765",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486881,1737214240774,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.774",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486883,1737214240783,"fUST",-505.32992249,0.00021917,3,"2025-01-18T15:30:40.783",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486885,1737214240793,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.793",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486887,1737214240802,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.802",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486889,1737214240811,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.811",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486891,1737214240820,"fUST",-623.38940242,0.00021917,3,"2025-01-18T15:30:40.820",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486893,1737214240829,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.829",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486895,1737214240841,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.841",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486897,1737214240851,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.851",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486899,1737214240861,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.861",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486901,1737214240869,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.869",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486903,1737214240878,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.878",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486905,1737214240888,"fUST",-619.90731601,0.00021917,3,"2025-01-18T15:30:40.888",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486907,1737214240897,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.897",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486909,1737214240906,"fUST",-500.0,0.00021917,2,"2025-01-18T15:30:40.906",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486911,1737214240915,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.915",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486913,1737214240924,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.924",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486915,1737214240934,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.934",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486917,1737214240943,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.943",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486919,1737214240952,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.952",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486921,1737214240962,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.962",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486923,1737214240972,"fUST",-500.0,0.00021917,2,"2025-01-18T15:30:40.972",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486925,1737214240981,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.981",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486927,1737214240991,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:40.991",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486929,1737214241000,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.000",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486931,1737214241010,"fUST",-188.0,0.00021917,2,"2025-01-18T15:30:41.010",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486933,1737214241019,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.019",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486935,1737214241029,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.029",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486937,1737214241042,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.042",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486939,1737214241051,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.051",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486941,1737214241060,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.060",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486943,1737214241071,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.071",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486945,1737214241080,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.080",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486947,1737214241094,"fUST",-342.02654176,0.00021917,3,"2025-01-18T15:30:41.094",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486949,1737214241104,"fUST",-213.78747386,0.00021917,3,"2025-01-18T15:30:41.104",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486951,1737214241115,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.115",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486953,1737214241124,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.124",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486955,1737214241134,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.134",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486957,1737214241144,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.144",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486959,1737214241153,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.153",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486961,1737214241163,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.163",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486963,1737214241172,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.172",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486965,1737214241182,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.182",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486967,1737214241191,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.191",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486969,1737214241201,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.201",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486971,1737214241210,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.210",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486973,1737214241220,"fUST",-1367.14,0.00021917,3,"2025-01-18T15:30:41.220",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486975,1737214241230,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.230",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486977,1737214241240,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.240",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486979,1737214241249,"fUST",-306.93046777,0.00021917,3,"2025-01-18T15:30:41.249",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486981,1737214241259,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.259",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486983,1737214241268,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.268",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486985,1737214241278,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.278",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486987,1737214241288,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.288",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486989,1737214241297,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.297",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486991,1737214241307,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.307",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486993,1737214241316,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.316",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486995,1737214241325,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.325",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486997,1737214241335,"fUST",-563.56,0.00021917,3,"2025-01-18T15:30:41.335",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349486999,1737214241350,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.350",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487001,1737214241361,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.361",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487003,1737214241370,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.370",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487005,1737214241380,"fUST",-575.74,0.00021917,3,"2025-01-18T15:30:41.380",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487007,1737214241390,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.390",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487009,1737214241399,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.399",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487011,1737214241409,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.409",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487013,1737214241419,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.419",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487015,1737214241428,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.428",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487017,1737214241437,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.437",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487019,1737214241450,"fUST",-509.26,0.00021917,3,"2025-01-18T15:30:41.450",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487022,1737214241460,"fUST",-3968.61,0.00021917,3,"2025-01-18T15:30:41.460",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487023,1737214241469,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.469",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487025,1737214241479,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.479",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487027,1737214241489,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.489",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487029,1737214241498,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.498",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487031,1737214241508,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.508",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487033,1737214241517,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.517",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487035,1737214241526,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.526",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487037,1737214241536,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.536",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487039,1737214241545,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.545",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487041,1737214241554,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.554",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487043,1737214241564,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.564",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487045,1737214241573,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.573",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487048,1737214241583,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.583",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487050,1737214241598,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.598",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487052,1737214241608,"fUST",-1407.26,0.00021917,3,"2025-01-18T15:30:41.608",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487054,1737214241618,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.618",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487056,1737214241627,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.627",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487058,1737214241636,"fUST",-2082.0,0.00021917,3,"2025-01-18T15:30:41.636",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487060,1737214241645,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.645",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487062,1737214241654,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.654",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487064,1737214241663,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.663",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487066,1737214241672,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.672",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487068,1737214241682,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.682",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487070,1737214241691,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.691",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487072,1737214241701,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.701",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487074,1737214241711,"fUST",-1404.52,0.00021917,3,"2025-01-18T15:30:41.711",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487076,1737214241720,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.720",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487078,1737214241730,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.730",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487080,1737214241740,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.740",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487082,1737214241749,"fUST",-13704.69,0.00021917,3,"2025-01-18T15:30:41.749",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487084,1737214241758,"fUST",-502.15300799,0.00021917,3,"2025-01-18T15:30:41.758",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487086,1737214241768,"fUST",-2093.75,0.00021917,3,"2025-01-18T15:30:41.768",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487088,1737214241777,"fUST",-150.70274422,0.00021917,3,"2025-01-18T15:30:41.777",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487090,1737214241786,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.786",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487092,1737214241795,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.795",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487094,1737214241805,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.805",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487096,1737214241814,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.814",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487098,1737214241823,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.823",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487100,1737214241832,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.832",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487102,1737214241844,"fUST",-904.49,0.00021917,3,"2025-01-18T15:30:41.844",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487104,1737214241853,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.853",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487106,1737214241862,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.862",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487108,1737214241871,"fUST",-1467.94,0.00021917,3,"2025-01-18T15:30:41.871",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487110,1737214241880,"fUST",-186.55259591,0.00021917,3,"2025-01-18T15:30:41.880",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487112,1737214241889,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.889",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487114,1737214241898,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.898",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487116,1737214241907,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.907",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487118,1737214241916,"fUST",-276.58880441,0.00021917,3,"2025-01-18T15:30:41.916",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487120,1737214241925,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.925",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487122,1737214241934,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.934",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487124,1737214241943,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.943",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487126,1737214241952,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.952",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487128,1737214241961,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.961",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487130,1737214241970,"fUST",-450.54,0.00021917,3,"2025-01-18T15:30:41.970",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487132,1737214241979,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:41.979",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487134,1737214241988,"fUST",-500.0,0.00021973,2,"2025-01-18T15:30:41.988",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487136,1737214241998,"fUST",-154.95033608,0.00022,2,"2025-01-18T15:30:41.998",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487138,1737214242007,"fUST",-153.0,0.00022,2,"2025-01-18T15:30:42.007",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487140,1737214242017,"fUST",-307.4907789,0.00022,2,"2025-01-18T15:30:42.017",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487142,1737214242027,"fUST",-500.02526232,0.00022053,2,"2025-01-18T15:30:42.027",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487144,1737214242039,"fUST",-501.35234803,0.00022054,3,"2025-01-18T15:30:42.039",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487145,1737214242048,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.048",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487147,1737214242057,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.057",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487150,1737214242066,"fUST",-512.81,0.00022054,3,"2025-01-18T15:30:42.066",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487152,1737214242077,"fUST",-512.57,0.00022054,3,"2025-01-18T15:30:42.077",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487154,1737214242086,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.086",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487156,1737214242099,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.099",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487158,1737214242110,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.110",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487160,1737214242119,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.119",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487162,1737214242130,"fUST",-515.03,0.00022054,3,"2025-01-18T15:30:42.130",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487164,1737214242143,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.143",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487166,1737214242154,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.154",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487168,1737214242164,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.164",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487170,1737214242174,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.174",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487172,1737214242183,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.183",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487174,1737214242192,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.192",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487176,1737214242202,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.202",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487178,1737214242212,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.212",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487180,1737214242221,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.221",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487181,1737214242230,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.230",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487183,1737214242240,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.240",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487184,1737214242249,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.249",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487185,1737214242259,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.259",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487187,1737214242268,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.268",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487188,1737214242277,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.277",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487189,1737214242287,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.287",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487190,1737214242296,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.296",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487191,1737214242305,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.305",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487192,1737214242315,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.315",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487193,1737214242324,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.324",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487194,1737214242333,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.333",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487195,1737214242346,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.346",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487196,1737214242355,"fUST",-500.0,0.00022054,2,"2025-01-18T15:30:42.355",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487197,1737214242365,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.365",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487198,1737214242374,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.374",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487199,1737214242384,"fUST",-546.30428975,0.00022054,3,"2025-01-18T15:30:42.384",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487200,1737214242393,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.393",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487201,1737214242404,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.404",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487202,1737214242413,"fUST",-1367.14,0.00022054,3,"2025-01-18T15:30:42.413",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487203,1737214242423,"fUST",-175.49383314,0.00022054,3,"2025-01-18T15:30:42.423",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487204,1737214242432,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.432",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487205,1737214242442,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.442",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487206,1737214242451,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.451",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487211,1737214242563,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.563",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487212,1737214242572,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.572",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487213,1737214242581,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.581",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487214,1737214242595,"fUST",-575.74,0.00022054,3,"2025-01-18T15:30:42.595",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487215,1737214242604,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.604",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487216,1737214242613,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.613",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487217,1737214242622,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.622",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487218,1737214242631,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.631",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487219,1737214242640,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.640",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487220,1737214242651,"fUST",-3968.61,0.00022054,3,"2025-01-18T15:30:42.651",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487221,1737214242663,"fUST",-341.14,0.00022054,3,"2025-01-18T15:30:42.663",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487222,1737214242672,"fUST",-554.91584485,0.00022054,3,"2025-01-18T15:30:42.672",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487223,1737214242682,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.682",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487224,1737214242692,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.692",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487225,1737214242701,"fUST",-518.68,0.00022054,3,"2025-01-18T15:30:42.701",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487226,1737214242710,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.710",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487227,1737214242720,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.720",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487228,1737214242729,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.729",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487229,1737214242738,"fUST",-1407.26,0.00022054,3,"2025-01-18T15:30:42.738",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487230,1737214242750,"fUST",-2082.0,0.00022054,3,"2025-01-18T15:30:42.750",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487231,1737214242759,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.759",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487232,1737214242768,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.768",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487233,1737214242777,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.777",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487234,1737214242786,"fUST",-1404.52,0.00022054,3,"2025-01-18T15:30:42.786",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487235,1737214242795,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.795",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487236,1737214242805,"fUST",-13704.69,0.00022054,3,"2025-01-18T15:30:42.805",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487237,1737214242814,"fUST",-2093.75,0.00022054,3,"2025-01-18T15:30:42.814",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487238,1737214242823,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.823",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487239,1737214242833,"fUST",-376.284047,0.00022054,3,"2025-01-18T15:30:42.833",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487240,1737214242845,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.845",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487241,1737214242854,"fUST",-904.49,0.00022054,3,"2025-01-18T15:30:42.854",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487242,1737214242864,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.864",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487243,1737214242873,"fUST",-1467.94,0.00022054,3,"2025-01-18T15:30:42.873",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487244,1737214242883,"fUST",-516.71,0.00022054,3,"2025-01-18T15:30:42.883",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487245,1737214242892,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.892",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487246,1737214242901,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:42.901",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487247,1737214242910,"fUST",-154.95033608,0.00022091,2,"2025-01-18T15:30:42.910",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487248,1737214242919,"fUST",-152.08893849,0.00022098,2,"2025-01-18T15:30:42.919",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487249,1737214242929,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:42.929",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487250,1737214242938,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:42.938",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487251,1737214242947,"fUST",-155.5709323,0.00022099,2,"2025-01-18T15:30:42.947",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487252,1737214242957,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:42.957",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487253,1737214242966,"fUST",-177.30438372,0.00022099,2,"2025-01-18T15:30:42.966",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487254,1737214242976,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:42.976",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487255,1737214242985,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:42.985",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487256,1737214242995,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:42.995",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487257,1737214243004,"fUST",-451.6304251,0.00022099,2,"2025-01-18T15:30:43.004",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487259,1737214243013,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.013",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487261,1737214243022,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.022",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487262,1737214243032,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.032",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487264,1737214243045,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.045",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487265,1737214243054,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.054",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487266,1737214243063,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.063",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487267,1737214243072,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.072",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487268,1737214243081,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.081",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487269,1737214243090,"fUST",-406.85140685,0.00022099,2,"2025-01-18T15:30:43.090",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487270,1737214243099,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.099",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487271,1737214243109,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.109",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487272,1737214243119,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.119",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487273,1737214243128,"fUST",-446.1564304,0.00022099,2,"2025-01-18T15:30:43.128",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487275,1737214243137,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.137",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487276,1737214243147,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.147",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487277,1737214243155,"fUST",-383.1961451,0.00022099,2,"2025-01-18T15:30:43.155",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487278,1737214243165,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.165",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487279,1737214243174,"fUST",-200.0,0.00022099,2,"2025-01-18T15:30:43.174",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487280,1737214243183,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.183",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487281,1737214243192,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.192",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487282,1737214243201,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.201",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487283,1737214243210,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.210",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487284,1737214243220,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.220",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487285,1737214243229,"fUST",-224.27474445,0.00022099,2,"2025-01-18T15:30:43.229",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487286,1737214243239,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.239",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487287,1737214243248,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.248",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487288,1737214243257,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.257",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487289,1737214243267,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.267",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487290,1737214243276,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.276",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487291,1737214243285,"fUST",-182.06515861,0.00022099,2,"2025-01-18T15:30:43.285",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487292,1737214243295,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.295",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487293,1737214243304,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.304",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487295,1737214243313,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.313",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487297,1737214243322,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.322",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487298,1737214243331,"fUST",-650.21171216,0.00022099,2,"2025-01-18T15:30:43.331",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487299,1737214243342,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.342",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487300,1737214243351,"fUST",-489.92673686,0.00022099,2,"2025-01-18T15:30:43.351",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487301,1737214243360,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.360",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487302,1737214243370,"fUST",-301.74613632,0.00022099,2,"2025-01-18T15:30:43.370",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487303,1737214243379,"fUST",-500.0,0.00022099,2,"2025-01-18T15:30:43.379",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487304,1737214243389,"fUST",-188088.52980291,0.000221,10,"2025-01-18T15:30:43.389",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487305,1737214243398,"fUST",-151.0,0.000221,7,"2025-01-18T15:30:43.398",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487306,1737214243408,"fUST",-153.700733,0.000221,7,"2025-01-18T15:30:43.408",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487307,1737214243417,"fUST",-151.0,0.000221,7,"2025-01-18T15:30:43.417",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487308,1737214243427,"fUST",-151.0,0.000221,7,"2025-01-18T15:30:43.427",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487309,1737214243436,"fUST",-157.408363,0.000221,2,"2025-01-18T15:30:43.436",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487310,1737214243445,"fUST",-157.408363,0.000221,2,"2025-01-18T15:30:43.445",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487311,1737214243454,"fUST",-153.419647,0.000221,7,"2025-01-18T15:30:43.454",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487312,1737214243464,"fUST",-151.0,0.000221,7,"2025-01-18T15:30:43.464",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487313,1737214243473,"fUST",-151.0,0.000221,7,"2025-01-18T15:30:43.473",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487314,1737214243483,"fUST",-151.0,0.000221,7,"2025-01-18T15:30:43.483",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487315,1737214243492,"fUST",-309.301981,0.000221,7,"2025-01-18T15:30:43.492",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487316,1737214243501,"fUST",-309.301981,0.000221,7,"2025-01-18T15:30:43.501",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487317,1737214243510,"fUST",-151.0,0.000221,7,"2025-01-18T15:30:43.510",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487318,1737214243519,"fUST",-151.0,0.000221,7,"2025-01-18T15:30:43.519",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487319,1737214243528,"fUST",-245.708987,0.000221,7,"2025-01-18T15:30:43.528",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487320,1737214243537,"fUST",-245.708987,0.000221,7,"2025-01-18T15:30:43.537",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487321,1737214243546,"fUST",-272.03,0.0002216,2,"2025-01-18T15:30:43.546",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487322,1737214243556,"fUST",-165.855166,0.00022174,2,"2025-01-18T15:30:43.556",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487323,1737214243564,"fUST",-160.99965121,0.0002219,2,"2025-01-18T15:30:43.564",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487324,1737214243573,"fUST",-159.0,0.0002219,2,"2025-01-18T15:30:43.573",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487325,1737214243582,"fUST",-215.72948463,0.00022191,3,"2025-01-18T15:30:43.582",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487326,1737214243593,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.593",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487327,1737214243601,"fUST",-512.81,0.00022191,3,"2025-01-18T15:30:43.601",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487328,1737214243611,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.611",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487329,1737214243620,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.620",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487330,1737214243629,"fUST",-515.03,0.00022191,3,"2025-01-18T15:30:43.629",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487331,1737214243639,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.639",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487333,1737214243648,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.648",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487334,1737214243657,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.657",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487335,1737214243666,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.666",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487336,1737214243675,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.675",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487337,1737214243685,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.685",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487338,1737214243694,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.694",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487339,1737214243703,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.703",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487340,1737214243712,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.712",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487341,1737214243722,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.722",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487342,1737214243732,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.732",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487343,1737214243741,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.741",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487344,1737214243750,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.750",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487345,1737214243759,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.759",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487346,1737214243769,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.769",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487347,1737214243778,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.778",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487348,1737214243788,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.788",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487349,1737214243797,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.797",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487350,1737214243806,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.806",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487351,1737214243816,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.816",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487352,1737214243826,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.826",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487353,1737214243835,"fUST",-507.1591329,0.00022191,3,"2025-01-18T15:30:43.835",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487354,1737214243846,"fUST",-500.0,0.00022191,2,"2025-01-18T15:30:43.846",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487355,1737214243855,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.855",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487356,1737214243864,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.864",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487357,1737214243873,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.873",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487358,1737214243883,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.883",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487359,1737214243892,"fUST",-1367.14,0.00022191,3,"2025-01-18T15:30:43.892",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487360,1737214243901,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.901",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487361,1737214243910,"fUST",-224.55,0.00022191,3,"2025-01-18T15:30:43.910",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487362,1737214243920,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.920",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487365,1737214243929,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.929",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487367,1737214243938,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.938",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487369,1737214243947,"fUST",-575.74,0.00022191,3,"2025-01-18T15:30:43.947",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487371,1737214243956,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.956",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487373,1737214243965,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.965",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487374,1737214243975,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:43.975",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487375,1737214243984,"fUST",-229.29651076,0.00022191,3,"2025-01-18T15:30:43.984",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487377,1737214243993,"fUST",-3968.61,0.00022191,3,"2025-01-18T15:30:43.993",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487378,1737214244002,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:44.002",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487379,1737214244011,"fUST",-193.73,0.00022191,3,"2025-01-18T15:30:44.011",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487380,1737214244021,"fUST",-571.74,0.00022191,3,"2025-01-18T15:30:44.021",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487381,1737214244035,"fUST",-1407.26,0.00022191,3,"2025-01-18T15:30:44.035",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487382,1737214244044,"fUST",-2082.0,0.00022191,3,"2025-01-18T15:30:44.044",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487383,1737214244054,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:44.054",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487384,1737214244063,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:44.063",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487385,1737214244074,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:44.074",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487386,1737214244084,"fUST",-1404.52,0.00022191,3,"2025-01-18T15:30:44.084",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487387,1737214244094,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:44.094",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487388,1737214244104,"fUST",-13704.69,0.00022191,3,"2025-01-18T15:30:44.104",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487389,1737214244114,"fUST",-2093.75,0.00022191,3,"2025-01-18T15:30:44.114",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487390,1737214244123,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:44.123",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487391,1737214244133,"fUST",-904.49,0.00022191,3,"2025-01-18T15:30:44.133",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487392,1737214244143,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:44.143",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487393,1737214244153,"fUST",-1467.94,0.00022191,3,"2025-01-18T15:30:44.153",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487394,1737214244163,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:44.163",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487395,1737214244173,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:44.173",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487396,1737214244183,"fUST",-151.0,0.00022297,7,"2025-01-18T15:30:44.183",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487397,1737214244192,"fUST",-245.708987,0.00022297,7,"2025-01-18T15:30:44.192",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487398,1737214244202,"fUST",-245.708987,0.00022297,7,"2025-01-18T15:30:44.202",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487399,1737214244212,"fUST",-500.0,0.00022297,2,"2025-01-18T15:30:44.212",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487400,1737214244222,"fUST",-3000.0,0.000223,2,"2025-01-18T15:30:44.222",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487401,1737214244232,"fUST",-157.408363,0.000223,2,"2025-01-18T15:30:44.232",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487402,1737214244241,"fUST",-157.408363,0.000223,2,"2025-01-18T15:30:44.241",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487403,1737214244251,"fUST",-151.0,0.000223,7,"2025-01-18T15:30:44.251",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487404,1737214244260,"fUST",-151.0,0.000223,7,"2025-01-18T15:30:44.260",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487405,1737214244270,"fUST",-309.301981,0.000223,7,"2025-01-18T15:30:44.270",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487406,1737214244279,"fUST",-309.301981,0.000223,7,"2025-01-18T15:30:44.279",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487407,1737214244288,"fUST",-151.0,0.000223,7,"2025-01-18T15:30:44.288",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487408,1737214244298,"fUST",-151.0,0.000223,7,"2025-01-18T15:30:44.298",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487409,1737214244307,"fUST",-3000.0,0.0002231,2,"2025-01-18T15:30:44.307",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487410,1737214244317,"fUST",-151.0,0.0002231,7,"2025-01-18T15:30:44.317",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487411,1737214244327,"fUST",-414.966,0.0002232,2,"2025-01-18T15:30:44.327",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487412,1737214244336,"fUST",-3000.0,0.0002232,2,"2025-01-18T15:30:44.336",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487413,1737214244349,"fUST",-500.0,0.00022327,2,"2025-01-18T15:30:44.349",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487414,1737214244358,"fUST",-193.95054809,0.00022327,2,"2025-01-18T15:30:44.358",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487415,1737214244368,"fUST",-545.81795521,0.00022327,2,"2025-01-18T15:30:44.368",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487416,1737214244377,"fUST",-161.0,0.00022327,2,"2025-01-18T15:30:44.377",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487417,1737214244387,"fUST",-512.81,0.00022328,3,"2025-01-18T15:30:44.387",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487418,1737214244397,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.397",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487419,1737214244406,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.406",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487420,1737214244416,"fUST",-515.03,0.00022328,3,"2025-01-18T15:30:44.416",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487422,1737214244425,"fUST",-462.76592858,0.00022328,3,"2025-01-18T15:30:44.425",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487424,1737214244435,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.435",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487425,1737214244444,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.444",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487426,1737214244454,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.454",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487427,1737214244463,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.463",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487428,1737214244473,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.473",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487429,1737214244483,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.483",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487430,1737214244492,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.492",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487431,1737214244501,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.501",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487432,1737214244511,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.511",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487433,1737214244520,"fUST",-157.408363,0.00022328,2,"2025-01-18T15:30:44.520",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487434,1737214244529,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.529",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487435,1737214244540,"fUST",-157.408363,0.00022328,2,"2025-01-18T15:30:44.540",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487436,1737214244548,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.548",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487437,1737214244558,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.558",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487438,1737214244567,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.567",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487439,1737214244576,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.576",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487440,1737214244585,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.585",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487441,1737214244596,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.596",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487442,1737214244605,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.605",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487443,1737214244615,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.615",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487444,1737214244624,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.624",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487445,1737214244633,"fUST",-151.0,0.00022328,7,"2025-01-18T15:30:44.633",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487446,1737214244643,"fUST",-151.0,0.00022328,7,"2025-01-18T15:30:44.643",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487447,1737214244652,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.652",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487448,1737214244661,"fUST",-500.0,0.00022328,2,"2025-01-18T15:30:44.661",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487449,1737214244671,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.671",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487450,1737214244680,"fUST",-151.0,0.00022328,7,"2025-01-18T15:30:44.680",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487451,1737214244689,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.689",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487452,1737214244698,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.698",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487453,1737214244707,"fUST",-309.301981,0.00022328,7,"2025-01-18T15:30:44.707",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487454,1737214244717,"fUST",-309.301981,0.00022328,7,"2025-01-18T15:30:44.717",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487455,1737214244726,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.726",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487456,1737214244736,"fUST",-1367.14,0.00022328,3,"2025-01-18T15:30:44.736",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487457,1737214244746,"fUST",-151.0,0.00022328,7,"2025-01-18T15:30:44.746",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487458,1737214244755,"fUST",-151.0,0.00022328,7,"2025-01-18T15:30:44.755",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487459,1737214244765,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.765",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487460,1737214244774,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.774",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487461,1737214244783,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.783",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487462,1737214244793,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.793",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487463,1737214244802,"fUST",-575.74,0.00022328,3,"2025-01-18T15:30:44.802",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487464,1737214244812,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.812",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487465,1737214244821,"fUST",-471.32457676,0.00022328,3,"2025-01-18T15:30:44.821",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487466,1737214244831,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.831",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487467,1737214244842,"fUST",-3968.61,0.00022328,3,"2025-01-18T15:30:44.842",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487468,1737214244851,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.851",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487469,1737214244860,"fUST",-1407.26,0.00022328,3,"2025-01-18T15:30:44.860",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487470,1737214244869,"fUST",-2082.0,0.00022328,3,"2025-01-18T15:30:44.869",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487471,1737214244879,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.879",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487472,1737214244888,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.888",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487473,1737214244897,"fUST",-605.87,0.00022328,3,"2025-01-18T15:30:44.897",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487474,1737214244906,"fUST",-1404.52,0.00022328,3,"2025-01-18T15:30:44.906",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487475,1737214244915,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.915",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487476,1737214244925,"fUST",-13704.69,0.00022328,3,"2025-01-18T15:30:44.925",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487477,1737214244934,"fUST",-2093.75,0.00022328,3,"2025-01-18T15:30:44.934",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487478,1737214244944,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:44.944",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487479,1737214245038,"fUST",-904.49,0.00022328,3,"2025-01-18T15:30:45.038",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487480,1737214245049,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:45.049",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487481,1737214245059,"fUST",-1467.94,0.00022328,3,"2025-01-18T15:30:45.059",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487482,1737214245068,"fUST",-245.708987,0.00022328,7,"2025-01-18T15:30:45.068",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487483,1737214245078,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:45.078",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487484,1737214245088,"fUST",-500.0,0.00022328,3,"2025-01-18T15:30:45.088",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487485,1737214245100,"fUST",-245.708987,0.00022328,7,"2025-01-18T15:30:45.100",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487486,1737214245110,"fUST",-3000.0,0.0002233,2,"2025-01-18T15:30:45.110",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487487,1737214245122,"fUST",-152.767249,0.0002233,7,"2025-01-18T15:30:45.122",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487488,1737214245132,"fUST",-3000.0,0.0002234,2,"2025-01-18T15:30:45.132",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487489,1737214245142,"fUST",-3000.0,0.0002235,2,"2025-01-18T15:30:45.142",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487490,1737214245151,"fUST",-3000.0,0.0002236,2,"2025-01-18T15:30:45.151",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487491,1737214245161,"fUST",-3000.0,0.0002237,2,"2025-01-18T15:30:45.161",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487492,1737214245170,"fUST",-3000.0,0.0002238,2,"2025-01-18T15:30:45.170",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487493,1737214245180,"fUST",-3000.0,0.0002239,2,"2025-01-18T15:30:45.180",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487494,1737214245190,"fUST",-3000.0,0.000224,2,"2025-01-18T15:30:45.190",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487495,1737214245199,"fUST",-3000.0,0.0002241,2,"2025-01-18T15:30:45.199",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487496,1737214245209,"fUST",-4986.526241,0.0002242,2,"2025-01-18T15:30:45.209",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487497,1737214245219,"fUST",-500.0,0.00022451,2,"2025-01-18T15:30:45.219",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487498,1737214245229,"fUST",-512.81,0.00022465,3,"2025-01-18T15:30:45.229",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487499,1737214245238,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.238",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487500,1737214245248,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.248",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487501,1737214245257,"fUST",-515.03,0.00022465,3,"2025-01-18T15:30:45.257",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487502,1737214245266,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.266",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487503,1737214245276,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.276",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487504,1737214245285,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.285",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487505,1737214245294,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.294",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487506,1737214245304,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.304",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487507,1737214245314,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.314",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487508,1737214245323,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.323",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487509,1737214245333,"fUST",-539.37685581,0.00022465,3,"2025-01-18T15:30:45.333",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487510,1737214245344,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.344",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487511,1737214245353,"fUST",-157.408363,0.00022465,2,"2025-01-18T15:30:45.353",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487512,1737214245363,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.363",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487513,1737214245372,"fUST",-157.408363,0.00022465,2,"2025-01-18T15:30:45.372",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487514,1737214245381,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.381",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487515,1737214245390,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.390",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487516,1737214245399,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.399",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487517,1737214245408,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.408",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487518,1737214245417,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.417",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487519,1737214245427,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.427",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487520,1737214245436,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.436",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487521,1737214245445,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.445",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487522,1737214245454,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.454",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487523,1737214245464,"fUST",-151.0,0.00022465,7,"2025-01-18T15:30:45.464",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487524,1737214245473,"fUST",-151.0,0.00022465,7,"2025-01-18T15:30:45.473",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487525,1737214245482,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.482",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487526,1737214245491,"fUST",-500.0,0.00022465,2,"2025-01-18T15:30:45.491",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487527,1737214245500,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.500",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487528,1737214245510,"fUST",-151.0,0.00022465,7,"2025-01-18T15:30:45.510",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487529,1737214245519,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.519",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487530,1737214245529,"fUST",-629.62953151,0.00022465,3,"2025-01-18T15:30:45.529",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487531,1737214245538,"fUST",-309.301981,0.00022465,7,"2025-01-18T15:30:45.538",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487532,1737214245547,"fUST",-309.301981,0.00022465,7,"2025-01-18T15:30:45.547",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487533,1737214245556,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.556",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487534,1737214245565,"fUST",-1367.14,0.00022465,3,"2025-01-18T15:30:45.565",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487535,1737214245574,"fUST",-151.0,0.00022465,7,"2025-01-18T15:30:45.574",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487536,1737214245583,"fUST",-151.0,0.00022465,7,"2025-01-18T15:30:45.583",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487537,1737214245593,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.593",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487538,1737214245602,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.602",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487539,1737214245611,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.611",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487540,1737214245621,"fUST",-575.74,0.00022465,3,"2025-01-18T15:30:45.621",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487541,1737214245630,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.630",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487542,1737214245639,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.639",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487543,1737214245648,"fUST",-3968.61,0.00022465,3,"2025-01-18T15:30:45.648",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487544,1737214245657,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.657",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487545,1737214245666,"fUST",-1407.26,0.00022465,3,"2025-01-18T15:30:45.666",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487546,1737214245676,"fUST",-2082.0,0.00022465,3,"2025-01-18T15:30:45.676",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487547,1737214245685,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.685",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487548,1737214245694,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.694",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487549,1737214245703,"fUST",-1404.52,0.00022465,3,"2025-01-18T15:30:45.703",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487550,1737214245712,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.712",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487551,1737214245721,"fUST",-13704.69,0.00022465,3,"2025-01-18T15:30:45.721",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487552,1737214245731,"fUST",-2093.75,0.00022465,3,"2025-01-18T15:30:45.731",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487553,1737214245740,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.740",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487554,1737214245750,"fUST",-904.49,0.00022465,3,"2025-01-18T15:30:45.750",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487555,1737214245759,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.759",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487556,1737214245768,"fUST",-1467.94,0.00022465,3,"2025-01-18T15:30:45.768",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487557,1737214245777,"fUST",-245.708987,0.00022465,7,"2025-01-18T15:30:45.777",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487558,1737214245787,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.787",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487559,1737214245796,"fUST",-500.0,0.00022465,3,"2025-01-18T15:30:45.796",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487560,1737214245806,"fUST",-245.708987,0.00022465,7,"2025-01-18T15:30:45.806",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487561,1737214245814,"fUST",-500.0,0.00022485,2,"2025-01-18T15:30:45.814",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487562,1737214245823,"fUST",-2606.0,0.00022582,4,"2025-01-18T15:30:45.823",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487563,1737214245832,"fUST",-512.81,0.00022602,3,"2025-01-18T15:30:45.832",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487564,1737214245843,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.843",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487565,1737214245852,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.852",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487566,1737214245861,"fUST",-515.03,0.00022602,3,"2025-01-18T15:30:45.861",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487567,1737214245870,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.870",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487568,1737214245879,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.879",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487569,1737214245888,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.888",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487570,1737214245897,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.897",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487571,1737214245906,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.906",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487572,1737214245916,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.916",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487573,1737214245925,"fUST",-314.42223626,0.00022602,3,"2025-01-18T15:30:45.925",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487574,1737214245935,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.935",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487575,1737214245944,"fUST",-157.408363,0.00022602,2,"2025-01-18T15:30:45.944",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487576,1737214245954,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.954",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487577,1737214245963,"fUST",-157.408363,0.00022602,2,"2025-01-18T15:30:45.963",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487578,1737214245972,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.972",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487579,1737214245981,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.981",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487580,1737214245990,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.990",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487581,1737214245999,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:45.999",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487582,1737214246009,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.009",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487583,1737214246018,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.018",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487584,1737214246027,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.027",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487585,1737214246040,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.040",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487586,1737214246049,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.049",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487587,1737214246059,"fUST",-151.0,0.00022602,7,"2025-01-18T15:30:46.059",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487588,1737214246069,"fUST",-230.010823,0.00022602,7,"2025-01-18T15:30:46.069",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487589,1737214246081,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.081",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487590,1737214246090,"fUST",-500.0,0.00022602,2,"2025-01-18T15:30:46.090",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487591,1737214246101,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.101",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487593,1737214246110,"fUST",-151.0,0.00022602,7,"2025-01-18T15:30:46.110",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487595,1737214246120,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.120",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487597,1737214246130,"fUST",-309.301981,0.00022602,7,"2025-01-18T15:30:46.130",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487599,1737214246140,"fUST",-309.301981,0.00022602,7,"2025-01-18T15:30:46.140",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487601,1737214246149,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.149",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487603,1737214246159,"fUST",-1367.14,0.00022602,3,"2025-01-18T15:30:46.159",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487605,1737214246168,"fUST",-151.0,0.00022602,7,"2025-01-18T15:30:46.168",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487606,1737214246178,"fUST",-151.0,0.00022602,7,"2025-01-18T15:30:46.178",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487607,1737214246188,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.188",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487608,1737214246199,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.199",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487609,1737214246209,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.209",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487610,1737214246218,"fUST",-575.74,0.00022602,3,"2025-01-18T15:30:46.218",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487611,1737214246227,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.227",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487612,1737214246237,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.237",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487613,1737214246246,"fUST",-3968.61,0.00022602,3,"2025-01-18T15:30:46.246",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487615,1737214246256,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.256",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487617,1737214246265,"fUST",-1407.26,0.00022602,3,"2025-01-18T15:30:46.265",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487619,1737214246274,"fUST",-2082.0,0.00022602,3,"2025-01-18T15:30:46.274",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487621,1737214246284,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.284",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487623,1737214246293,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.293",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487624,1737214246303,"fUST",-1404.52,0.00022602,3,"2025-01-18T15:30:46.303",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487626,1737214246312,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.312",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487628,1737214246322,"fUST",-13704.69,0.00022602,3,"2025-01-18T15:30:46.322",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487629,1737214246332,"fUST",-2093.75,0.00022602,3,"2025-01-18T15:30:46.332",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487631,1737214246342,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.342",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487633,1737214246352,"fUST",-904.49,0.00022602,3,"2025-01-18T15:30:46.352",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487634,1737214246362,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.362",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487635,1737214246372,"fUST",-1467.94,0.00022602,3,"2025-01-18T15:30:46.372",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487637,1737214246382,"fUST",-245.708987,0.00022602,7,"2025-01-18T15:30:46.382",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487638,1737214246392,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.392",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487639,1737214246401,"fUST",-500.0,0.00022602,3,"2025-01-18T15:30:46.401",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487640,1737214246411,"fUST",-245.708987,0.00022602,7,"2025-01-18T15:30:46.411",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487641,1737214246420,"fUST",-249.51,0.00022611,2,"2025-01-18T15:30:46.420",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487642,1737214246429,"fUST",-512.81,0.00022739,3,"2025-01-18T15:30:46.429",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487643,1737214246439,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.439",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487644,1737214246448,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.448",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487645,1737214246457,"fUST",-515.03,0.00022739,3,"2025-01-18T15:30:46.457",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487646,1737214246466,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.466",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487647,1737214246477,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.477",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487648,1737214246488,"fUST",-337.4,0.00022739,3,"2025-01-18T15:30:46.488",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487649,1737214246498,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.498",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487650,1737214246507,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.507",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487651,1737214246517,"fUST",-187.90083906,0.00022739,3,"2025-01-18T15:30:46.517",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487652,1737214246526,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.526",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487653,1737214246535,"fUST",-157.408363,0.00022739,2,"2025-01-18T15:30:46.535",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487654,1737214246544,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.544",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487655,1737214246554,"fUST",-157.408363,0.00022739,2,"2025-01-18T15:30:46.554",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487656,1737214246563,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.563",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487657,1737214246573,"fUST",-160.35147207,0.00022739,3,"2025-01-18T15:30:46.573",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487658,1737214246582,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.582",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487659,1737214246591,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.591",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487660,1737214246602,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.602",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487661,1737214246611,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.611",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487662,1737214246621,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.621",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487663,1737214246630,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.630",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487664,1737214246639,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.639",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487665,1737214246649,"fUST",-151.0,0.00022739,7,"2025-01-18T15:30:46.649",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487666,1737214246658,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.658",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487667,1737214246668,"fUST",-500.0,0.00022739,2,"2025-01-18T15:30:46.668",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487668,1737214246677,"fUST",-552.9,0.00022739,3,"2025-01-18T15:30:46.677",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487669,1737214246686,"fUST",-151.0,0.00022739,7,"2025-01-18T15:30:46.686",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487670,1737214246695,"fUST",-309.301981,0.00022739,7,"2025-01-18T15:30:46.695",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487671,1737214246705,"fUST",-309.301981,0.00022739,7,"2025-01-18T15:30:46.705",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487672,1737214246714,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.714",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487673,1737214246724,"fUST",-1367.14,0.00022739,3,"2025-01-18T15:30:46.724",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487674,1737214246733,"fUST",-151.0,0.00022739,7,"2025-01-18T15:30:46.733",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487675,1737214246743,"fUST",-151.0,0.00022739,7,"2025-01-18T15:30:46.743",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487676,1737214246752,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.752",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487677,1737214246762,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.762",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487678,1737214246771,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.771",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487679,1737214246780,"fUST",-575.74,0.00022739,3,"2025-01-18T15:30:46.780",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487680,1737214246789,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.789",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487681,1737214246799,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.799",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487682,1737214246808,"fUST",-3968.61,0.00022739,3,"2025-01-18T15:30:46.808",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487683,1737214246817,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.817",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487684,1737214246826,"fUST",-1407.26,0.00022739,3,"2025-01-18T15:30:46.826",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487685,1737214246835,"fUST",-2082.0,0.00022739,3,"2025-01-18T15:30:46.835",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487686,1737214246845,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.845",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487687,1737214246854,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.854",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487688,1737214246864,"fUST",-1404.52,0.00022739,3,"2025-01-18T15:30:46.864",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487689,1737214246881,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.881",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487690,1737214246892,"fUST",-13704.69,0.00022739,3,"2025-01-18T15:30:46.892",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487691,1737214246902,"fUST",-2093.75,0.00022739,3,"2025-01-18T15:30:46.902",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487692,1737214246912,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.912",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487693,1737214246922,"fUST",-904.49,0.00022739,3,"2025-01-18T15:30:46.922",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487694,1737214246932,"fUST",-500.0,0.00022739,3,"2025-01-18T15:30:46.932",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487695,1737214246941,"fUST",-1467.94,0.00022739,3,"2025-01-18T15:30:46.941",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487696,1737214246951,"fUST",-245.708987,0.00022739,7,"2025-01-18T15:30:46.951",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487697,1737214246960,"fUST",-277.33742536,0.00022739,3,"2025-01-18T15:30:46.960",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487698,1737214246970,"fUST",-245.708987,0.00022739,7,"2025-01-18T15:30:46.970",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487699,1737214246980,"fUST",-167.095,0.00022844,2,"2025-01-18T15:30:46.980",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487700,1737214246990,"fUST",-512.81,0.00022876,3,"2025-01-18T15:30:46.990",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487701,1737214246999,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:46.999",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487702,1737214247008,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.008",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487703,1737214247018,"fUST",-515.03,0.00022876,3,"2025-01-18T15:30:47.018",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487704,1737214247028,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.028",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487705,1737214247040,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.040",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487706,1737214247050,"fUST",-629.34531959,0.00022876,3,"2025-01-18T15:30:47.050",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487707,1737214247060,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.060",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487708,1737214247071,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.071",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487709,1737214247080,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.080",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487710,1737214247092,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.092",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487711,1737214247103,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.103",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487712,1737214247115,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.115",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487713,1737214247125,"fUST",-335.50781953,0.00022876,3,"2025-01-18T15:30:47.125",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487714,1737214247134,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.134",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487715,1737214247144,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.144",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487716,1737214247153,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.153",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487717,1737214247163,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.163",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487718,1737214247172,"fUST",-500.0,0.00022876,2,"2025-01-18T15:30:47.172",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487719,1737214247182,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.182",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487720,1737214247192,"fUST",-1367.14,0.00022876,3,"2025-01-18T15:30:47.192",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487721,1737214247202,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.202",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487722,1737214247211,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.211",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487723,1737214247221,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.221",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487724,1737214247231,"fUST",-575.74,0.00022876,3,"2025-01-18T15:30:47.231",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487725,1737214247240,"fUST",-476.68429608,0.00022876,3,"2025-01-18T15:30:47.240",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487726,1737214247250,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.250",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487727,1737214247259,"fUST",-3968.61,0.00022876,3,"2025-01-18T15:30:47.259",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487728,1737214247385,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.385",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487729,1737214247395,"fUST",-1407.26,0.00022876,3,"2025-01-18T15:30:47.395",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487730,1737214247404,"fUST",-2082.0,0.00022876,3,"2025-01-18T15:30:47.404",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487731,1737214247414,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.414",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487732,1737214247423,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.423",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487733,1737214247432,"fUST",-1404.52,0.00022876,3,"2025-01-18T15:30:47.432",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487734,1737214247442,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.442",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487735,1737214247451,"fUST",-13704.69,0.00022876,3,"2025-01-18T15:30:47.451",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487736,1737214247461,"fUST",-2093.75,0.00022876,3,"2025-01-18T15:30:47.461",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487737,1737214247471,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.471",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487738,1737214247480,"fUST",-904.49,0.00022876,3,"2025-01-18T15:30:47.480",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487739,1737214247490,"fUST",-500.0,0.00022876,3,"2025-01-18T15:30:47.490",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487740,1737214247500,"fUST",-1467.94,0.00022876,3,"2025-01-18T15:30:47.500",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487741,1737214247509,"fUST",-207.23604488,0.000229,3,"2025-01-18T15:30:47.509",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487742,1737214247519,"fUST",-207.23604475,0.00022942,3,"2025-01-18T15:30:47.519",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487743,1737214247528,"fUST",-166.698,0.00022944,2,"2025-01-18T15:30:47.528",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487744,1737214247537,"fUST",-207.23604475,0.00022983,3,"2025-01-18T15:30:47.537",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487745,1737214247546,"fUST",-1000.0,0.00022999,2,"2025-01-18T15:30:47.546",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487746,1737214247556,"fUST",-7438.69753278,0.00023,2,"2025-01-18T15:30:47.556",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487747,1737214247565,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.565",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487748,1737214247575,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.575",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487749,1737214247584,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.584",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487750,1737214247595,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.595",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487751,1737214247604,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.604",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487752,1737214247614,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.614",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487753,1737214247623,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.623",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487754,1737214247632,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.632",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487755,1737214247642,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.642",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487756,1737214247651,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.651",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487757,1737214247660,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.660",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487758,1737214247669,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.669",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487759,1737214247678,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.678",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487760,1737214247687,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.687",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487761,1737214247696,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.696",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487762,1737214247706,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.706",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487763,1737214247715,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.715",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487764,1737214247724,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.724",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487765,1737214247734,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.734",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487766,1737214247743,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.743",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487767,1737214247752,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.752",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487768,1737214247763,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.763",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487769,1737214247772,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.772",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487770,1737214247781,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.781",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487771,1737214247791,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.791",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487772,1737214247800,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.800",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487773,1737214247810,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.810",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487774,1737214247819,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.819",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487775,1737214247828,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.828",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487776,1737214247838,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.838",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487777,1737214247848,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.848",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487778,1737214247857,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.857",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487779,1737214247867,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.867",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487780,1737214247877,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.877",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487781,1737214247887,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.887",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487782,1737214247897,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.897",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487783,1737214247906,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.906",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487784,1737214247916,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.916",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487785,1737214247926,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.926",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487786,1737214247935,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.935",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487787,1737214247945,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.945",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487788,1737214247954,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.954",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487789,1737214247963,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.963",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487790,1737214247973,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.973",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487791,1737214247983,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.983",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487792,1737214247992,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:47.992",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487793,1737214248002,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.002",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487794,1737214248011,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.011",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487795,1737214248020,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.020",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487796,1737214248030,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.030",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487797,1737214248043,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.043",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487798,1737214248053,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.053",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487799,1737214248063,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.063",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487800,1737214248072,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.072",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487801,1737214248083,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.083",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487802,1737214248095,"fUST",-500.0,0.00023,2,"2025-01-18T15:30:48.095",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487803,1737214248105,"fUST",-545.25446342,0.00023,2,"2025-01-18T15:30:48.105",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487804,1737214248116,"fUST",-1000.0,0.00023,23,"2025-01-18T15:30:48.116",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487805,1737214248125,"fUST",-847.72,0.00023,2,"2025-01-18T15:30:48.125",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487806,1737214248134,"fUST",-151.0,0.00023,6,"2025-01-18T15:30:48.134",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487807,1737214248144,"fUST",-10000.0,0.00023,2,"2025-01-18T15:30:48.144",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487808,1737214248155,"fUST",-157.408363,0.00023,2,"2025-01-18T15:30:48.155",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487809,1737214248164,"fUST",-157.408363,0.00023,2,"2025-01-18T15:30:48.164",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487810,1737214248174,"fUST",-151.0,0.00023,7,"2025-01-18T15:30:48.174",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487811,1737214248184,"fUST",-309.301981,0.00023,7,"2025-01-18T15:30:48.184",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487812,1737214248194,"fUST",-309.301981,0.00023,7,"2025-01-18T15:30:48.194",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487813,1737214248204,"fUST",-151.0,0.00023,7,"2025-01-18T15:30:48.204",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487814,1737214248214,"fUST",-151.0,0.00023,7,"2025-01-18T15:30:48.214",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487815,1737214248224,"fUST",-7438.69753278,0.00023,3,"2025-01-18T15:30:48.224",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487816,1737214248234,"fUST",-200.0,0.00023,2,"2025-01-18T15:30:48.234",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487817,1737214248243,"fUST",-245.708987,0.00023,7,"2025-01-18T15:30:48.243",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487818,1737214248257,"fUST",-245.708987,0.00023,7,"2025-01-18T15:30:48.257",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487819,1737214248266,"fUST",-512.81,0.00023013,3,"2025-01-18T15:30:48.266",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487820,1737214248278,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.278",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487821,1737214248288,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.288",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487822,1737214248297,"fUST",-515.03,0.00023013,3,"2025-01-18T15:30:48.297",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487823,1737214248307,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.307",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487824,1737214248317,"fUST",-251.22,0.00023013,3,"2025-01-18T15:30:48.317",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487825,1737214248326,"fUST",-157.408363,0.00023013,2,"2025-01-18T15:30:48.326",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487826,1737214248335,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.335",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487827,1737214248347,"fUST",-157.408363,0.00023013,2,"2025-01-18T15:30:48.347",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487828,1737214248356,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.356",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487829,1737214248366,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.366",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487830,1737214248376,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.376",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487831,1737214248385,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.385",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487832,1737214248394,"fUST",-508.94746241,0.00023013,3,"2025-01-18T15:30:48.394",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487833,1737214248404,"fUST",-477.44958018,0.00023013,3,"2025-01-18T15:30:48.404",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487834,1737214248413,"fUST",-151.0,0.00023013,7,"2025-01-18T15:30:48.413",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487835,1737214248423,"fUST",-441.1377331,0.00023013,3,"2025-01-18T15:30:48.423",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487836,1737214248432,"fUST",-500.0,0.00023013,2,"2025-01-18T15:30:48.432",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487837,1737214248442,"fUST",-309.301981,0.00023013,7,"2025-01-18T15:30:48.442",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487838,1737214248452,"fUST",-309.301981,0.00023013,7,"2025-01-18T15:30:48.452",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487839,1737214248463,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.463",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487840,1737214248472,"fUST",-1367.14,0.00023013,3,"2025-01-18T15:30:48.472",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487841,1737214248482,"fUST",-151.0,0.00023013,7,"2025-01-18T15:30:48.482",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487842,1737214248492,"fUST",-169.020951,0.00023013,7,"2025-01-18T15:30:48.492",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487843,1737214248502,"fUST",-519.05491331,0.00023013,3,"2025-01-18T15:30:48.502",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487844,1737214248512,"fUST",-174.74694782,0.00023013,3,"2025-01-18T15:30:48.512",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487845,1737214248521,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.521",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487846,1737214248530,"fUST",-575.74,0.00023013,3,"2025-01-18T15:30:48.530",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487847,1737214248539,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.539",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487848,1737214248548,"fUST",-3968.61,0.00023013,3,"2025-01-18T15:30:48.548",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487849,1737214248558,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.558",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487850,1737214248567,"fUST",-1407.26,0.00023013,3,"2025-01-18T15:30:48.567",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487851,1737214248576,"fUST",-2082.0,0.00023013,3,"2025-01-18T15:30:48.576",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487852,1737214248586,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.586",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487853,1737214248596,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.596",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487854,1737214248607,"fUST",-1404.52,0.00023013,3,"2025-01-18T15:30:48.607",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487855,1737214248616,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.616",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487856,1737214248626,"fUST",-13704.69,0.00023013,3,"2025-01-18T15:30:48.626",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487857,1737214248636,"fUST",-2093.75,0.00023013,3,"2025-01-18T15:30:48.636",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487858,1737214248646,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.646",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487859,1737214248656,"fUST",-904.49,0.00023013,3,"2025-01-18T15:30:48.656",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487860,1737214248666,"fUST",-1467.94,0.00023013,3,"2025-01-18T15:30:48.666",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487861,1737214248675,"fUST",-500.0,0.00023013,3,"2025-01-18T15:30:48.675",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487862,1737214248684,"fUST",-245.708987,0.00023013,7,"2025-01-18T15:30:48.684",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487863,1737214248693,"fUST",-245.708987,0.00023013,7,"2025-01-18T15:30:48.693",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487864,1737214248703,"fUST",-207.23604475,0.00023025,3,"2025-01-18T15:30:48.703",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487865,1737214248713,"fUST",-500.0,0.00023033,2,"2025-01-18T15:30:48.713",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487866,1737214248723,"fUST",-207.23604475,0.00023067,3,"2025-01-18T15:30:48.723",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487867,1737214248733,"fUST",-151.0,0.000231,10,"2025-01-18T15:30:48.733",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487868,1737214248743,"fUST",-207.23604475,0.00023108,3,"2025-01-18T15:30:48.743",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487869,1737214248752,"fUST",-512.81,0.0002315,3,"2025-01-18T15:30:48.752",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487870,1737214248762,"fUST",-598.87,0.0002315,3,"2025-01-18T15:30:48.762",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487871,1737214248772,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:48.772",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487872,1737214248782,"fUST",-515.03,0.0002315,3,"2025-01-18T15:30:48.782",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487873,1737214248791,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:48.791",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487874,1737214248802,"fUST",-157.408363,0.0002315,2,"2025-01-18T15:30:48.802",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487875,1737214248811,"fUST",-157.408363,0.0002315,2,"2025-01-18T15:30:48.811",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487876,1737214248821,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:48.821",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487877,1737214248831,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:48.831",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487878,1737214248841,"fUST",-151.0,0.0002315,7,"2025-01-18T15:30:48.841",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487879,1737214248851,"fUST",-500.0,0.0002315,2,"2025-01-18T15:30:48.851",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487880,1737214248861,"fUST",-309.301981,0.0002315,7,"2025-01-18T15:30:48.861",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487881,1737214248871,"fUST",-309.301981,0.0002315,7,"2025-01-18T15:30:48.871",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487882,1737214248880,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:48.880",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487883,1737214248890,"fUST",-1367.14,0.0002315,3,"2025-01-18T15:30:48.890",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487884,1737214248900,"fUST",-151.0,0.0002315,7,"2025-01-18T15:30:48.900",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487885,1737214248910,"fUST",-573.4300515,0.0002315,3,"2025-01-18T15:30:48.910",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487886,1737214248920,"fUST",-575.74,0.0002315,3,"2025-01-18T15:30:48.920",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487887,1737214248930,"fUST",-546.75585086,0.0002315,3,"2025-01-18T15:30:48.930",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487888,1737214248939,"fUST",-3968.61,0.0002315,3,"2025-01-18T15:30:48.939",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487889,1737214248949,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:48.949",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487890,1737214248959,"fUST",-1407.26,0.0002315,3,"2025-01-18T15:30:48.959",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487891,1737214248968,"fUST",-2082.0,0.0002315,3,"2025-01-18T15:30:48.968",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487892,1737214248978,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:48.978",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487893,1737214248989,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:48.989",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487894,1737214248999,"fUST",-1404.52,0.0002315,3,"2025-01-18T15:30:48.999",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487895,1737214249008,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:49.008",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487896,1737214249018,"fUST",-13704.69,0.0002315,3,"2025-01-18T15:30:49.018",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487897,1737214249028,"fUST",-2093.75,0.0002315,3,"2025-01-18T15:30:49.028",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487898,1737214249044,"fUST",-498.58,0.0002315,3,"2025-01-18T15:30:49.044",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487899,1737214249053,"fUST",-904.49,0.0002315,3,"2025-01-18T15:30:49.053",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487900,1737214249062,"fUST",-1467.94,0.0002315,3,"2025-01-18T15:30:49.062",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487901,1737214249071,"fUST",-500.0,0.0002315,3,"2025-01-18T15:30:49.071",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487902,1737214249080,"fUST",-245.708987,0.0002315,7,"2025-01-18T15:30:49.080",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487903,1737214249089,"fUST",-245.708987,0.0002315,7,"2025-01-18T15:30:49.089",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487904,1737214249100,"fUST",-207.23604475,0.0002315,3,"2025-01-18T15:30:49.100",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487905,1737214249110,"fUST",-207.23604475,0.00023192,3,"2025-01-18T15:30:49.110",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487906,1737214249120,"fUST",-151.0,0.000232,8,"2025-01-18T15:30:49.120",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487907,1737214249131,"fUST",-207.23604475,0.00023233,3,"2025-01-18T15:30:49.131",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487908,1737214249140,"fUST",-2500.0,0.00023269,3,"2025-01-18T15:30:49.140",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487909,1737214249150,"fUST",-207.23604475,0.00023275,3,"2025-01-18T15:30:49.150",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487910,1737214249159,"fUST",-2500.0,0.00023278,3,"2025-01-18T15:30:49.159",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487911,1737214249169,"fUST",-2500.0,0.00023287,3,"2025-01-18T15:30:49.169",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487912,1737214249178,"fUST",-512.81,0.00023287,3,"2025-01-18T15:30:49.178",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487913,1737214249188,"fUST",-500.0,0.00023287,3,"2025-01-18T15:30:49.188",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487914,1737214249198,"fUST",-515.03,0.00023287,3,"2025-01-18T15:30:49.198",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487915,1737214249207,"fUST",-500.0,0.00023287,3,"2025-01-18T15:30:49.207",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487916,1737214249217,"fUST",-500.0,0.00023287,3,"2025-01-18T15:30:49.217",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487917,1737214249227,"fUST",-500.0,0.00023287,3,"2025-01-18T15:30:49.227",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487918,1737214249236,"fUST",-500.0,0.00023287,2,"2025-01-18T15:30:49.236",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487919,1737214249246,"fUST",-500.0,0.00023287,3,"2025-01-18T15:30:49.246",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487920,1737214249256,"fUST",-1367.14,0.00023287,3,"2025-01-18T15:30:49.256",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487921,1737214249266,"fUST",-575.74,0.00023287,3,"2025-01-18T15:30:49.266",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487922,1737214249276,"fUST",-3968.61,0.00023287,3,"2025-01-18T15:30:49.276",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487923,1737214249286,"fUST",-500.0,0.00023287,3,"2025-01-18T15:30:49.286",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487924,1737214249296,"fUST",-1407.26,0.00023287,3,"2025-01-18T15:30:49.296",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487925,1737214249306,"fUST",-2082.0,0.00023287,3,"2025-01-18T15:30:49.306",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487926,1737214249316,"fUST",-500.0,0.00023287,3,"2025-01-18T15:30:49.316",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487927,1737214249326,"fUST",-500.0,0.00023287,3,"2025-01-18T15:30:49.326",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487928,1737214249336,"fUST",-1404.52,0.00023287,3,"2025-01-18T15:30:49.336",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487929,1737214249345,"fUST",-434.95520501,0.00023287,3,"2025-01-18T15:30:49.345",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487930,1737214249355,"fUST",-13704.69,0.00023287,3,"2025-01-18T15:30:49.355",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487931,1737214249367,"fUST",-2093.75,0.00023287,3,"2025-01-18T15:30:49.367",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487932,1737214249376,"fUST",-904.49,0.00023287,3,"2025-01-18T15:30:49.376",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487933,1737214249387,"fUST",-500.0,0.00023287,3,"2025-01-18T15:30:49.387",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487934,1737214249396,"fUST",-1467.94,0.00023287,3,"2025-01-18T15:30:49.396",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487935,1737214249405,"fUST",-245.708987,0.00023287,7,"2025-01-18T15:30:49.405",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487936,1737214249415,"fUST",-245.708979,0.00023287,7,"2025-01-18T15:30:49.415",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487937,1737214249425,"fUST",-1000.0,0.00023298,2,"2025-01-18T15:30:49.425",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487938,1737214249435,"fUST",-151.0,0.000233,5,"2025-01-18T15:30:49.435",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487939,1737214249444,"fUST",-151.0,0.000233,6,"2025-01-18T15:30:49.444",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487940,1737214249453,"fUST",-207.23604475,0.00023317,3,"2025-01-18T15:30:49.453",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487941,1737214249463,"fUST",-255.34657986,0.00023322,2,"2025-01-18T15:30:49.463",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487942,1737214249557,"fUST",-1000.0,0.00023353,2,"2025-01-18T15:30:49.557",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487943,1737214249566,"fUST",-207.23604475,0.00023358,3,"2025-01-18T15:30:49.566",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487944,1737214249575,"fUST",-151.0,0.000234,5,"2025-01-18T15:30:49.575",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487945,1737214249585,"fUST",-151.0,0.000234,8,"2025-01-18T15:30:49.585",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487946,1737214249597,"fUST",-207.23604475,0.000234,3,"2025-01-18T15:30:49.597",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487947,1737214249607,"fUST",-1000.0,0.00023423,2,"2025-01-18T15:30:49.607",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487948,1737214249616,"fUST",-151.0,0.00023423,7,"2025-01-18T15:30:49.616",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487949,1737214249625,"fUST",-512.81,0.00023424,3,"2025-01-18T15:30:49.625",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487950,1737214249634,"fUST",-225.21,0.00023424,3,"2025-01-18T15:30:49.634",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487951,1737214249644,"fUST",-515.03,0.00023424,3,"2025-01-18T15:30:49.644",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487952,1737214249653,"fUST",-500.0,0.00023424,3,"2025-01-18T15:30:49.653",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487953,1737214249663,"fUST",-157.408363,0.00023424,2,"2025-01-18T15:30:49.663",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487954,1737214249672,"fUST",-157.408358,0.00023424,2,"2025-01-18T15:30:49.672",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487955,1737214249682,"fUST",-500.0,0.00023424,3,"2025-01-18T15:30:49.682",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487956,1737214249691,"fUST",-500.0,0.00023424,3,"2025-01-18T15:30:49.691",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487957,1737214249701,"fUST",-500.0,0.00023424,2,"2025-01-18T15:30:49.701",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487958,1737214249710,"fUST",-309.301981,0.00023424,7,"2025-01-18T15:30:49.710",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487959,1737214249720,"fUST",-309.301973,0.00023424,7,"2025-01-18T15:30:49.720",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487960,1737214249729,"fUST",-500.0,0.00023424,3,"2025-01-18T15:30:49.729",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487961,1737214249739,"fUST",-1367.14,0.00023424,3,"2025-01-18T15:30:49.739",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487962,1737214249748,"fUST",-172.01558,0.00023424,7,"2025-01-18T15:30:49.748",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487963,1737214249757,"fUST",-575.74,0.00023424,3,"2025-01-18T15:30:49.757",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487964,1737214249767,"fUST",-3968.61,0.00023424,3,"2025-01-18T15:30:49.767",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487965,1737214249776,"fUST",-500.0,0.00023424,3,"2025-01-18T15:30:49.776",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487966,1737214249785,"fUST",-1407.26,0.00023424,3,"2025-01-18T15:30:49.785",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487967,1737214249795,"fUST",-2082.0,0.00023424,3,"2025-01-18T15:30:49.795",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487968,1737214249804,"fUST",-500.0,0.00023424,3,"2025-01-18T15:30:49.804",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487969,1737214249814,"fUST",-546.33,0.00023424,3,"2025-01-18T15:30:49.814",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487970,1737214249823,"fUST",-1404.52,0.00023424,3,"2025-01-18T15:30:49.823",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487971,1737214249833,"fUST",-13704.69,0.00023424,3,"2025-01-18T15:30:49.833",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487972,1737214249843,"fUST",-2093.75,0.00023424,3,"2025-01-18T15:30:49.843",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487973,1737214249854,"fUST",-904.49,0.00023424,3,"2025-01-18T15:30:49.854",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487974,1737214249864,"fUST",-500.0,0.00023424,3,"2025-01-18T15:30:49.864",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487975,1737214249873,"fUST",-1467.94,0.00023424,3,"2025-01-18T15:30:49.873",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487976,1737214249883,"fUST",-616.71301872,0.000235,2,"2025-01-18T15:30:49.883",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487977,1737214249893,"fUST",-6341.84,0.000235,14,"2025-01-18T15:30:49.893",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487978,1737214249902,"fUST",-2497.52,0.000235,14,"2025-01-18T15:30:49.902",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487979,1737214249911,"fUST",-43213.59194685,0.000235,2,"2025-01-18T15:30:49.911",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487980,1737214249921,"fUST",-151.0,0.000235,8,"2025-01-18T15:30:49.921",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487981,1737214249930,"fUST",-7032.51360757,0.00023556,2,"2025-01-18T15:30:49.930",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487982,1737214249940,"fUST",-25297.41710944,0.00023561,59,"2025-01-18T15:30:49.940",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487983,1737214249949,"fUST",-512.81,0.00023561,3,"2025-01-18T15:30:49.949",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487984,1737214249958,"fUST",-515.03,0.00023561,3,"2025-01-18T15:30:49.958",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487985,1737214249968,"fUST",-500.0,0.00023561,3,"2025-01-18T15:30:49.968",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487986,1737214249977,"fUST",-500.0,0.00023561,3,"2025-01-18T15:30:49.977",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487987,1737214249986,"fUST",-500.0,0.00023561,3,"2025-01-18T15:30:49.986",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487988,1737214249997,"fUST",-500.0,0.00023561,2,"2025-01-18T15:30:49.997",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487989,1737214250006,"fUST",-500.0,0.00023561,3,"2025-01-18T15:30:50.006",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487990,1737214250016,"fUST",-1367.14,0.00023561,3,"2025-01-18T15:30:50.016",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487991,1737214250026,"fUST",-575.74,0.00023561,3,"2025-01-18T15:30:50.026",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487992,1737214250037,"fUST",-3968.61,0.00023561,3,"2025-01-18T15:30:50.037",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487993,1737214250047,"fUST",-500.0,0.00023561,3,"2025-01-18T15:30:50.047",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487994,1737214250056,"fUST",-1407.26,0.00023561,3,"2025-01-18T15:30:50.056",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487995,1737214250066,"fUST",-2082.0,0.00023561,3,"2025-01-18T15:30:50.066",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487996,1737214250078,"fUST",-500.0,0.00023561,3,"2025-01-18T15:30:50.078",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487997,1737214250087,"fUST",-1404.52,0.00023561,3,"2025-01-18T15:30:50.087",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487998,1737214250099,"fUST",-13704.69,0.00023561,3,"2025-01-18T15:30:50.099",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349487999,1737214250110,"fUST",-2093.75,0.00023561,3,"2025-01-18T15:30:50.110",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488000,1737214250122,"fUST",-904.49,0.00023561,3,"2025-01-18T15:30:50.122",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488001,1737214250132,"fUST",-500.0,0.00023561,3,"2025-01-18T15:30:50.132",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488002,1737214250142,"fUST",-1467.94,0.00023561,3,"2025-01-18T15:30:50.142",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488003,1737214250152,"fUST",-282.4074176,0.00023572,2,"2025-01-18T15:30:50.152",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488004,1737214250162,"fUST",-512.81,0.00023698,3,"2025-01-18T15:30:50.162",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488005,1737214250172,"fUST",-515.03,0.00023698,3,"2025-01-18T15:30:50.172",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488006,1737214250181,"fUST",-500.0,0.00023698,3,"2025-01-18T15:30:50.181",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488007,1737214250191,"fUST",-500.0,0.00023698,3,"2025-01-18T15:30:50.191",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488008,1737214250201,"fUST",-200.37252203,0.00023698,2,"2025-01-18T15:30:50.201",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488009,1737214250212,"fUST",-500.0,0.00023698,3,"2025-01-18T15:30:50.212",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488010,1737214250221,"fUST",-500.0,0.00023698,2,"2025-01-18T15:30:50.221",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488011,1737214250231,"fUST",-500.0,0.00023698,3,"2025-01-18T15:30:50.231",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488012,1737214250241,"fUST",-1367.14,0.00023698,3,"2025-01-18T15:30:50.241",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488013,1737214250251,"fUST",-575.74,0.00023698,3,"2025-01-18T15:30:50.251",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488014,1737214250260,"fUST",-3968.61,0.00023698,3,"2025-01-18T15:30:50.260",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488015,1737214250270,"fUST",-500.0,0.00023698,3,"2025-01-18T15:30:50.270",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488016,1737214250280,"fUST",-1407.26,0.00023698,3,"2025-01-18T15:30:50.280",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488017,1737214250290,"fUST",-500.0,0.00023698,2,"2025-01-18T15:30:50.290",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488018,1737214250301,"fUST",-2082.0,0.00023698,3,"2025-01-18T15:30:50.301",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488019,1737214250311,"fUST",-500.0,0.00023698,3,"2025-01-18T15:30:50.311",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488020,1737214250321,"fUST",-500.0,0.00023698,2,"2025-01-18T15:30:50.321",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488021,1737214250330,"fUST",-219.61348471,0.00023698,2,"2025-01-18T15:30:50.330",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488022,1737214250340,"fUST",-152.67782934,0.00023698,2,"2025-01-18T15:30:50.340",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488023,1737214250353,"fUST",-1404.52,0.00023698,3,"2025-01-18T15:30:50.353",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488024,1737214250364,"fUST",-500.0,0.00023698,2,"2025-01-18T15:30:50.364",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488025,1737214250373,"fUST",-13704.69,0.00023698,3,"2025-01-18T15:30:50.373",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488026,1737214250383,"fUST",-999.98,0.00023698,2,"2025-01-18T15:30:50.383",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488027,1737214250393,"fUST",-500.0,0.00023698,2,"2025-01-18T15:30:50.393",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488028,1737214250403,"fUST",-2093.75,0.00023698,3,"2025-01-18T15:30:50.403",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488029,1737214250412,"fUST",-904.49,0.00023698,3,"2025-01-18T15:30:50.412",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488030,1737214250422,"fUST",-500.0,0.00023698,3,"2025-01-18T15:30:50.422",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488031,1737214250432,"fUST",-1467.94,0.00023698,3,"2025-01-18T15:30:50.432",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488032,1737214250442,"fUST",-151.0,0.000237,5,"2025-01-18T15:30:50.442",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488033,1737214250451,"fUST",-153.45,0.000237,31,"2025-01-18T15:30:50.451",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488034,1737214250461,"fUST",-153.45,0.000237,31,"2025-01-18T15:30:50.461",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488035,1737214250471,"fUST",-153.45,0.000237,31,"2025-01-18T15:30:50.471",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488036,1737214250480,"fUST",-153.45,0.000237,31,"2025-01-18T15:30:50.480",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488037,1737214250490,"fUST",-153.45,0.000237,31,"2025-01-18T15:30:50.490",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488038,1737214250500,"fUST",-153.45,0.000237,31,"2025-01-18T15:30:50.500",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488039,1737214250509,"fUST",-153.45,0.000237,31,"2025-01-18T15:30:50.509",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488040,1737214250519,"fUST",-1200.0,0.00023766,2,"2025-01-18T15:30:50.519",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488041,1737214250529,"fUST",-152.1,0.00023794,2,"2025-01-18T15:30:50.529",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488042,1737214250538,"fUST",-2000.0,0.000238,2,"2025-01-18T15:30:50.538",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488043,1737214250548,"fUST",-828.8,0.000238,2,"2025-01-18T15:30:50.548",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488044,1737214250558,"fUST",-420.0,0.00023817,2,"2025-01-18T15:30:50.558",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488045,1737214250567,"fUST",-512.81,0.00023835,3,"2025-01-18T15:30:50.567",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488046,1737214250578,"fUST",-515.03,0.00023835,3,"2025-01-18T15:30:50.578",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488047,1737214250587,"fUST",-500.0,0.00023835,3,"2025-01-18T15:30:50.587",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488048,1737214250597,"fUST",-598.94374177,0.00023835,3,"2025-01-18T15:30:50.597",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488049,1737214250608,"fUST",-500.0,0.00023835,3,"2025-01-18T15:30:50.608",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488050,1737214250618,"fUST",-500.0,0.00023835,2,"2025-01-18T15:30:50.618",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488051,1737214250627,"fUST",-500.0,0.00023835,3,"2025-01-18T15:30:50.627",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488052,1737214250638,"fUST",-1367.14,0.00023835,3,"2025-01-18T15:30:50.638",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488053,1737214250647,"fUST",-575.74,0.00023835,3,"2025-01-18T15:30:50.647",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488054,1737214250657,"fUST",-3968.61,0.00023835,3,"2025-01-18T15:30:50.657",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488055,1737214250667,"fUST",-500.0,0.00023835,3,"2025-01-18T15:30:50.667",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488056,1737214250679,"fUST",-1407.26,0.00023835,3,"2025-01-18T15:30:50.679",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488057,1737214250689,"fUST",-2082.0,0.00023835,3,"2025-01-18T15:30:50.689",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488058,1737214250699,"fUST",-500.0,0.00023835,3,"2025-01-18T15:30:50.699",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488059,1737214250708,"fUST",-1404.52,0.00023835,3,"2025-01-18T15:30:50.708",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488060,1737214250718,"fUST",-13704.69,0.00023835,3,"2025-01-18T15:30:50.718",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488061,1737214250728,"fUST",-2093.75,0.00023835,3,"2025-01-18T15:30:50.728",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488062,1737214250738,"fUST",-904.49,0.00023835,3,"2025-01-18T15:30:50.738",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488063,1737214250749,"fUST",-500.0,0.00023835,3,"2025-01-18T15:30:50.749",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488064,1737214250759,"fUST",-1467.94,0.00023835,3,"2025-01-18T15:30:50.759",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488065,1737214250769,"fUST",-416.74,0.0002384,2,"2025-01-18T15:30:50.769",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488066,1737214250780,"fUST",-45950.60290214,0.00023865,2,"2025-01-18T15:30:50.780",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488067,1737214250790,"fUST",-282.4074176,0.00023865,2,"2025-01-18T15:30:50.790",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488068,1737214250799,"fUST",-6645.14380573,0.00023866,2,"2025-01-18T15:30:50.799",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488069,1737214250808,"fUST",-5000.0,0.00023866,2,"2025-01-18T15:30:50.808",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488070,1737214250818,"fUST",-5000.0,0.00023866,2,"2025-01-18T15:30:50.818",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488071,1737214250828,"fUST",-5000.0,0.00023866,2,"2025-01-18T15:30:50.828",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488072,1737214250837,"fUST",-5000.0,0.00023866,2,"2025-01-18T15:30:50.837",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488073,1737214250847,"fUST",-703.95,0.000239,7,"2025-01-18T15:30:50.847",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488074,1737214250857,"fUST",-188.0,0.000239,2,"2025-01-18T15:30:50.857",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488075,1737214250867,"fUST",-151.0,0.00023941,7,"2025-01-18T15:30:50.867",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488076,1737214250876,"fUST",-154978.36115624,0.0002395,15,"2025-01-18T15:30:50.876",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488077,1737214250956,"fUST",-264.80604893,0.0002395,15,"2025-01-18T15:30:50.956",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488078,1737214250967,"fUST",-464.96799901,0.0002395,15,"2025-01-18T15:30:50.967",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488079,1737214251147,"fUST",-500.0,0.00021917,3,"2025-01-18T15:30:51.147",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488080,1737214251157,"fUST",-500.0,0.00022054,3,"2025-01-18T15:30:51.157",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488081,1737214251166,"fUST",-500.0,0.00022191,3,"2025-01-18T15:30:51.166",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488082,1737214251176,"fUST",-391.23,0.00022328,3,"2025-01-18T15:30:51.176",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488083,1737214251185,"fUST",-207.23604475,0.00023442,3,"2025-01-18T15:30:51.185",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488084,1737214251195,"fUST",-207.23604475,0.00023483,3,"2025-01-18T15:30:51.195",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488085,1737214251204,"fUST",-207.23604475,0.00023525,3,"2025-01-18T15:30:51.204",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488086,1737214251213,"fUST",-207.23604475,0.00023567,3,"2025-01-18T15:30:51.213",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488087,1737214251222,"fUST",-193.41226293,0.00023608,3,"2025-01-18T15:30:51.222",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488088,1737214251233,"fUST",-13.82378182,0.00023608,3,"2025-01-18T15:30:51.233",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488089,1737214251243,"fUST",-6072.29654012,0.0002395,15,"2025-01-18T15:30:51.243",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488090,1737214251255,"fUST",-316084.07459381,0.0002395,15,"2025-01-18T15:30:51.255",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488091,1737214251266,"fUST",-10737.10266231,0.0002395,15,"2025-01-18T15:30:51.266",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488092,1737214251278,"fUST",-481.17909639,0.0002395,15,"2025-01-18T15:30:51.278",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488093,1737214290428,"fUST",1800.0,0.0002,2,"2025-01-18T15:31:30.428",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488094,1737214435347,"fUST",584.479839,0.0002,2,"2025-01-18T15:33:55.347",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488095,1737214443534,"fUST",568.959678,0.0002,2,"2025-01-18T15:34:03.534",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488145,1737214530826,"fUST",734.0,0.00018,30,"2025-01-18T15:35:30.826",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488184,1737214794431,"fUST",165.719987,0.00013973,2,"2025-01-18T15:39:54.431",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488188,1737215183109,"fUST",300.0,0.0002,2,"2025-01-18T15:46:23.109",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488189,1737215190960,"fUST",300.0,0.0002,2,"2025-01-18T15:46:30.960",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488191,1737215313576,"fUST",9999.8,0.00018,30,"2025-01-18T15:48:33.576",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488259,1737215432109,"fUST",-500.0,0.00020114,2,"2025-01-18T15:50:32.109",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488261,1737215432119,"fUST",-168.409506,0.00020643,2,"2025-01-18T15:50:32.119",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488263,1737215432128,"fUST",-485.4681486,0.0002102,2,"2025-01-18T15:50:32.128",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488265,1737215432138,"fUST",-176.161,0.00021916,2,"2025-01-18T15:50:32.138",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488267,1737215432147,"fUST",-300.0,0.00021916,2,"2025-01-18T15:50:32.147",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488269,1737215432157,"fUST",-159.11,0.00021917,2,"2025-01-18T15:50:32.157",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488271,1737215432167,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.167",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488273,1737215432176,"fUST",-403.99238607,0.00021917,3,"2025-01-18T15:50:32.176",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488275,1737215432186,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.186",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488277,1737215432196,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.196",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488279,1737215432205,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.205",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488281,1737215432215,"fUST",-521.58135383,0.00021917,3,"2025-01-18T15:50:32.215",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488283,1737215432225,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.225",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488285,1737215432235,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.235",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488287,1737215432244,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.244",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488289,1737215432253,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.253",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488291,1737215432263,"fUST",-502.10656689,0.00021917,3,"2025-01-18T15:50:32.263",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488293,1737215432272,"fUST",-503.9393211,0.00021917,3,"2025-01-18T15:50:32.272",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488295,1737215432281,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.281",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488297,1737215432291,"fUST",-362.28922265,0.00021917,3,"2025-01-18T15:50:32.291",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488299,1737215432300,"fUST",-503.76285055,0.00021917,3,"2025-01-18T15:50:32.300",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488301,1737215432310,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.310",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488303,1737215432319,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.319",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488305,1737215432328,"fUST",-501.67226106,0.00021917,3,"2025-01-18T15:50:32.328",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488309,1737215432342,"fUST",-499.51911461,0.00021917,3,"2025-01-18T15:50:32.342",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488311,1737215432351,"fUST",-501.93033369,0.00021917,3,"2025-01-18T15:50:32.351",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488314,1737215432360,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.360",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488317,1737215432370,"fUST",-275.80218047,0.00021917,3,"2025-01-18T15:50:32.370",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488319,1737215432380,"fUST",-551.45,0.00021917,3,"2025-01-18T15:50:32.380",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488321,1737215432390,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.390",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488323,1737215432403,"fUST",-501.29626383,0.00021917,3,"2025-01-18T15:50:32.403",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488325,1737215432412,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.412",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488327,1737215432421,"fUST",-501.90681075,0.00021917,3,"2025-01-18T15:50:32.421",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488329,1737215432431,"fUST",-502.51161419,0.00021917,3,"2025-01-18T15:50:32.431",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488331,1737215432441,"fUST",-502.07361425,0.00021917,3,"2025-01-18T15:50:32.441",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488333,1737215432450,"fUST",-501.95322049,0.00021917,3,"2025-01-18T15:50:32.450",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488335,1737215432459,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.459",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488337,1737215432469,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.469",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488339,1737215432479,"fUST",-542.94,0.00021917,3,"2025-01-18T15:50:32.479",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488341,1737215432489,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.489",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488343,1737215432499,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.499",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488345,1737215432509,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.509",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488347,1737215432518,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.518",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488349,1737215432528,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.528",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488351,1737215432537,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.537",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488353,1737215432546,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.546",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488355,1737215432556,"fUST",-255.28095633,0.00021917,3,"2025-01-18T15:50:32.556",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488357,1737215432568,"fUST",-244.71904367,0.00021917,3,"2025-01-18T15:50:32.568",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488359,1737215432578,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.578",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488361,1737215432589,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.589",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488363,1737215432599,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.599",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488365,1737215432608,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.608",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488367,1737215432618,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.618",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488369,1737215432627,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.627",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488371,1737215432637,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.637",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488373,1737215432647,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.647",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488375,1737215432657,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.657",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488377,1737215432666,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.666",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488379,1737215432675,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.675",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488381,1737215432684,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.684",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488383,1737215432693,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.693",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488385,1737215432703,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.703",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488387,1737215432712,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.712",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488389,1737215432721,"fUST",-274.11301989,0.00021917,3,"2025-01-18T15:50:32.721",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488391,1737215432730,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.730",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488393,1737215432740,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.740",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488395,1737215432749,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.749",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488397,1737215432758,"fUST",-503.95101702,0.00021917,3,"2025-01-18T15:50:32.758",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488399,1737215432768,"fUST",-519.78,0.00021917,3,"2025-01-18T15:50:32.768",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488401,1737215432777,"fUST",-491.53949118,0.00021917,3,"2025-01-18T15:50:32.777",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488403,1737215432786,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.786",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488405,1737215432795,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.795",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488407,1737215432804,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.804",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488409,1737215432813,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.813",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488411,1737215432822,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.822",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488413,1737215432832,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.832",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488415,1737215432843,"fUST",-608.74162794,0.00021917,3,"2025-01-18T15:50:32.843",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488417,1737215432852,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.852",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488419,1737215432861,"fUST",-503.14773963,0.00021917,3,"2025-01-18T15:50:32.861",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488421,1737215432871,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.871",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488423,1737215432880,"fUST",-500.0,0.00021917,2,"2025-01-18T15:50:32.880",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488425,1737215432890,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.890",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488427,1737215432899,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.899",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488429,1737215432909,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.909",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488431,1737215432917,"fUST",-243.18348947,0.00021917,3,"2025-01-18T15:50:32.917",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488433,1737215432927,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.927",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488447,1737215432936,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:32.936",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488449,1737215433052,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.052",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488451,1737215433061,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.061",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488453,1737215433071,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.071",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488455,1737215433081,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.081",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488457,1737215433092,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.092",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488459,1737215433102,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.102",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488461,1737215433112,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.112",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488463,1737215433122,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.122",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488465,1737215433132,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.132",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488467,1737215433142,"fUST",-763.76,0.00021917,3,"2025-01-18T15:50:33.142",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488469,1737215433151,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.151",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488472,1737215433161,"fUST",-472.47171797,0.00021917,3,"2025-01-18T15:50:33.161",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488474,1737215433170,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.170",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488476,1737215433180,"fUST",-205.42317289,0.00021917,3,"2025-01-18T15:50:33.180",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488478,1737215433189,"fUST",-3363.5,0.00021917,3,"2025-01-18T15:50:33.189",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488480,1737215433199,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.199",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488481,1737215433208,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.208",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488484,1737215433219,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.219",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488486,1737215433228,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.228",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488488,1737215433238,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.238",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488490,1737215433248,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.248",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488492,1737215433257,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.257",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488494,1737215433267,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.267",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488496,1737215433277,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.277",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488498,1737215433287,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.287",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488500,1737215433296,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.296",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488502,1737215433306,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.306",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488504,1737215433316,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.316",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488506,1737215433325,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.325",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488508,1737215433335,"fUST",-2150.75,0.00021917,3,"2025-01-18T15:50:33.335",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488510,1737215433346,"fUST",-180.72075154,0.00021917,3,"2025-01-18T15:50:33.346",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488512,1737215433355,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.355",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488514,1737215433364,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.364",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488516,1737215433374,"fUST",-561.73,0.00021917,3,"2025-01-18T15:50:33.374",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488518,1737215433385,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.385",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488520,1737215433399,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.399",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488522,1737215433409,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.409",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488524,1737215433418,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.418",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488526,1737215433428,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.428",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488528,1737215433439,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.439",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488530,1737215433449,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.449",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488532,1737215433458,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.458",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488534,1737215433469,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.469",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488536,1737215433480,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.480",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488538,1737215433491,"fUST",-1246.75,0.00021917,3,"2025-01-18T15:50:33.491",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488540,1737215433501,"fUST",-636.99,0.00021917,3,"2025-01-18T15:50:33.501",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488542,1737215433511,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.511",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488544,1737215433521,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.521",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488546,1737215433531,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.531",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488548,1737215433541,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.541",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488550,1737215433551,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.551",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488552,1737215433560,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.560",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488554,1737215433571,"fUST",-509.31904343,0.00021917,3,"2025-01-18T15:50:33.571",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488556,1737215433580,"fUST",-505.27912168,0.00021917,3,"2025-01-18T15:50:33.580",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488558,1737215433592,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.592",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488561,1737215433602,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.602",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488562,1737215433612,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.612",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488565,1737215433622,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.622",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488567,1737215433631,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.631",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488569,1737215433641,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.641",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488571,1737215433651,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.651",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488573,1737215433661,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.661",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488575,1737215433670,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.670",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488577,1737215433680,"fUST",-833.7,0.00021917,3,"2025-01-18T15:50:33.680",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488579,1737215433689,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.689",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488581,1737215433699,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.699",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488583,1737215433709,"fUST",-8180.01,0.00021917,3,"2025-01-18T15:50:33.709",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488585,1737215433720,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.720",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488587,1737215433729,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.729",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488589,1737215433739,"fUST",-594.61401294,0.00021917,3,"2025-01-18T15:50:33.739",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488591,1737215433749,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.749",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488593,1737215433759,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.759",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488595,1737215433770,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.770",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488597,1737215433780,"fUST",-1348.27,0.00021917,3,"2025-01-18T15:50:33.780",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488599,1737215433789,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.789",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488601,1737215433799,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.799",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488603,1737215433808,"fUST",-2563.76,0.00021917,3,"2025-01-18T15:50:33.808",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488605,1737215433818,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.818",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488607,1737215433827,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.827",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488609,1737215433836,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.836",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488611,1737215433847,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.847",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488613,1737215433857,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.857",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488615,1737215433866,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.866",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488617,1737215433876,"fUST",-547.69,0.00021917,3,"2025-01-18T15:50:33.876",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488619,1737215433886,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.886",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488621,1737215433895,"fUST",-500.0,0.00021917,3,"2025-01-18T15:50:33.895",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488623,1737215433905,"fUST",-500.0,0.00022052,3,"2025-01-18T15:50:33.905",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488625,1737215433914,"fUST",-500.0,0.00022053,3,"2025-01-18T15:50:33.914",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488627,1737215433924,"fUST",-500.0,0.00022053,3,"2025-01-18T15:50:33.924",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488629,1737215433934,"fUST",-500.0,0.00022053,3,"2025-01-18T15:50:33.934",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488631,1737215433943,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:33.943",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488633,1737215433953,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:33.953",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488635,1737215433963,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:33.963",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488637,1737215433974,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:33.974",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488639,1737215433984,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:33.984",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488641,1737215433994,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:33.994",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488643,1737215434004,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.004",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488645,1737215434013,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.013",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488647,1737215434023,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.023",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488649,1737215434034,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.034",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488651,1737215434043,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.043",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488653,1737215434052,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.052",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488655,1737215434062,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.062",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488658,1737215434072,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.072",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488660,1737215434081,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.081",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488662,1737215434092,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.092",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488664,1737215434102,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.102",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488665,1737215434112,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.112",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488667,1737215434122,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.122",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488669,1737215434132,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.132",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488671,1737215434142,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.142",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488674,1737215434151,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.151",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488676,1737215434161,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.161",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488678,1737215434170,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.170",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488680,1737215434180,"fUST",-500.0,0.00022054,2,"2025-01-18T15:50:34.180",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488682,1737215434189,"fUST",-452.49,0.00022054,3,"2025-01-18T15:50:34.189",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488684,1737215434198,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.198",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488685,1737215434208,"fUST",-542.89325804,0.00022054,3,"2025-01-18T15:50:34.208",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488688,1737215434217,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.217",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488690,1737215434227,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.227",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488692,1737215434237,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.237",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488694,1737215434246,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.246",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488696,1737215434255,"fUST",-445.8,0.00022054,3,"2025-01-18T15:50:34.255",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488698,1737215434265,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.265",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488700,1737215434275,"fUST",-763.76,0.00022054,3,"2025-01-18T15:50:34.275",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488702,1737215434284,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.284",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488704,1737215434294,"fUST",-3363.5,0.00022054,3,"2025-01-18T15:50:34.294",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488706,1737215434303,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.303",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488708,1737215434313,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.313",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488710,1737215434322,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.322",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488712,1737215434332,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.332",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488714,1737215434345,"fUST",-526.65430389,0.00022054,3,"2025-01-18T15:50:34.345",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488716,1737215434354,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.354",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488718,1737215434363,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.363",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488720,1737215434373,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.373",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488722,1737215434382,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.382",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488724,1737215434393,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.393",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488726,1737215434405,"fUST",-2150.75,0.00022054,3,"2025-01-18T15:50:34.405",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488728,1737215434414,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.414",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488730,1737215434424,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.424",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488732,1737215434433,"fUST",-561.73,0.00022054,3,"2025-01-18T15:50:34.433",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488734,1737215434443,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.443",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488736,1737215434453,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.453",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488738,1737215434462,"fUST",-630.22,0.00022054,3,"2025-01-18T15:50:34.462",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488740,1737215434472,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.472",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488742,1737215434483,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.483",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488744,1737215434495,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.495",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488745,1737215434504,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.504",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488747,1737215434514,"fUST",-440.64,0.00022054,3,"2025-01-18T15:50:34.514",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488750,1737215434525,"fUST",-1246.75,0.00022054,3,"2025-01-18T15:50:34.525",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488752,1737215434534,"fUST",-636.99,0.00022054,3,"2025-01-18T15:50:34.534",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488754,1737215434544,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.544",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488756,1737215434554,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.554",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488758,1737215434564,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.564",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488760,1737215434575,"fUST",-381.82984959,0.00022054,3,"2025-01-18T15:50:34.575",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488762,1737215434585,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.585",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488764,1737215434597,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.597",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488766,1737215434606,"fUST",-833.7,0.00022054,3,"2025-01-18T15:50:34.606",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488768,1737215434616,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.616",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488770,1737215434625,"fUST",-8180.01,0.00022054,3,"2025-01-18T15:50:34.625",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488772,1737215434635,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.635",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488774,1737215434645,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.645",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488776,1737215434654,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.654",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488777,1737215434664,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.664",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488778,1737215434674,"fUST",-1348.27,0.00022054,3,"2025-01-18T15:50:34.674",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488779,1737215434683,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.683",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488780,1737215434692,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.692",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488781,1737215434702,"fUST",-2563.76,0.00022054,3,"2025-01-18T15:50:34.702",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488782,1737215434711,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.711",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488783,1737215434721,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.721",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488784,1737215434731,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.731",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488785,1737215434740,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.740",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488786,1737215434749,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.749",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488787,1737215434758,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.758",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488788,1737215434767,"fUST",-547.69,0.00022054,3,"2025-01-18T15:50:34.767",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488789,1737215434777,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.777",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488790,1737215434787,"fUST",-500.0,0.00022054,3,"2025-01-18T15:50:34.787",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488791,1737215434797,"fUST",-300.00000002,0.0002219,2,"2025-01-18T15:50:34.797",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488792,1737215434807,"fUST",-500.0,0.0002219,3,"2025-01-18T15:50:34.807",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488794,1737215434816,"fUST",-500.0,0.0002219,3,"2025-01-18T15:50:34.816",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488796,1737215434826,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.826",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488798,1737215434835,"fUST",-333.06,0.00022191,3,"2025-01-18T15:50:34.835",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488800,1737215434847,"fUST",-210.59,0.00022191,3,"2025-01-18T15:50:34.847",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488802,1737215434857,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.857",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488804,1737215434867,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.867",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488806,1737215434876,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.876",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488808,1737215434885,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.885",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488810,1737215434893,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.893",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488812,1737215434903,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.903",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488814,1737215434913,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.913",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488816,1737215434922,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.922",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488818,1737215434931,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.931",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488820,1737215434940,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.940",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488822,1737215434948,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.948",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488824,1737215434957,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.957",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488826,1737215434966,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.966",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488828,1737215434975,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.975",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488830,1737215434984,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:34.984",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488832,1737215434994,"fUST",-500.0,0.00022191,2,"2025-01-18T15:50:34.994",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488834,1737215435004,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.004",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488836,1737215435013,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.013",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488838,1737215435022,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.022",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488840,1737215435032,"fUST",-763.76,0.00022191,3,"2025-01-18T15:50:35.032",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488842,1737215435041,"fUST",-568.33,0.00022191,3,"2025-01-18T15:50:35.041",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488844,1737215435050,"fUST",-3363.5,0.00022191,3,"2025-01-18T15:50:35.050",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488846,1737215435059,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.059",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488848,1737215435069,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.069",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488850,1737215435080,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.080",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488852,1737215435094,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.094",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488854,1737215435104,"fUST",-380.44,0.00022191,3,"2025-01-18T15:50:35.104",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488856,1737215435113,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.113",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488858,1737215435124,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.124",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488860,1737215435134,"fUST",-2150.75,0.00022191,3,"2025-01-18T15:50:35.134",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488862,1737215435144,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.144",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488864,1737215435153,"fUST",-561.73,0.00022191,3,"2025-01-18T15:50:35.153",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488866,1737215435162,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.162",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488868,1737215435172,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.172",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488870,1737215435181,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.181",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488872,1737215435191,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.191",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488874,1737215435201,"fUST",-1246.75,0.00022191,3,"2025-01-18T15:50:35.201",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488876,1737215435210,"fUST",-636.99,0.00022191,3,"2025-01-18T15:50:35.210",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488878,1737215435219,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.219",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488880,1737215435229,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.229",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488883,1737215435238,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.238",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488885,1737215435248,"fUST",-729.19394921,0.00022191,3,"2025-01-18T15:50:35.248",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488888,1737215435269,"fUST",-104.50605079,0.00022191,3,"2025-01-18T15:50:35.269",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488890,1737215435278,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:35.278",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488892,1737215435288,"fUST",-4327.30266874,0.00022191,3,"2025-01-18T15:50:35.288",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349488894,1737215435303,"fUST",-390.52183207,0.00022191,3,"2025-01-18T15:50:35.303",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489159,1737215438013,"fUST",-285.28341978,0.00021917,3,"2025-01-18T15:50:38.013",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489160,1737215438025,"fUST",-214.71658022,0.00021917,3,"2025-01-18T15:50:38.025",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489161,1737215438035,"fUST",-461.45755135,0.00022054,3,"2025-01-18T15:50:38.035",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489163,1737215438048,"fUST",-38.54244865,0.00022054,3,"2025-01-18T15:50:38.048",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489164,1737215438057,"fUST",-3462.18549919,0.00022191,3,"2025-01-18T15:50:38.057",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489166,1737215438067,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:38.067",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489168,1737215438077,"fUST",-520.97,0.00022191,3,"2025-01-18T15:50:38.077",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489170,1737215438086,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:38.086",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489172,1737215438098,"fUST",-468.04,0.00022191,3,"2025-01-18T15:50:38.098",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489173,1737215438108,"fUST",-837.44808784,0.00022191,3,"2025-01-18T15:50:38.108",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489174,1737215438123,"fUST",-510.82191216,0.00022191,3,"2025-01-18T15:50:38.123",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489176,1737215438132,"fUST",-169.24,0.00022191,3,"2025-01-18T15:50:38.132",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489178,1737215438142,"fUST",-2563.76,0.00022191,3,"2025-01-18T15:50:38.142",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489180,1737215438151,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:38.151",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489182,1737215438160,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:38.160",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489184,1737215438170,"fUST",-161.72,0.00022191,3,"2025-01-18T15:50:38.170",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489186,1737215438180,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:38.180",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489187,1737215438189,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:38.189",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489188,1737215438198,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:38.198",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489189,1737215438207,"fUST",-547.69,0.00022191,3,"2025-01-18T15:50:38.207",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489190,1737215438217,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:38.217",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489191,1737215438226,"fUST",-500.0,0.00022191,3,"2025-01-18T15:50:38.226",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489192,1737215438236,"fUST",-4053.04127142,0.00022305,2,"2025-01-18T15:50:38.236",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489193,1737215438245,"fUST",-500.0,0.00022306,2,"2025-01-18T15:50:38.245",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489194,1737215438254,"fUST",-500.0,0.00022327,2,"2025-01-18T15:50:38.254",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489195,1737215438263,"fUST",-160.68404782,0.00022327,2,"2025-01-18T15:50:38.263",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489196,1737215438273,"fUST",-294.46796802,0.00022327,2,"2025-01-18T15:50:38.273",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489197,1737215438370,"fUST",-500.0,0.00022327,2,"2025-01-18T15:50:38.370",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489198,1737215438380,"fUST",-624.32718339,0.00022327,2,"2025-01-18T15:50:38.380",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489199,1737215438389,"fUST",-500.0,0.00022327,2,"2025-01-18T15:50:38.389",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489200,1737215438399,"fUST",-358.25274938,0.00022327,2,"2025-01-18T15:50:38.399",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489201,1737215438413,"fUST",-500.0,0.00022327,3,"2025-01-18T15:50:38.413",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489202,1737215438423,"fUST",-500.0,0.00022327,3,"2025-01-18T15:50:38.423",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489203,1737215438432,"fUST",-283.62,0.00022328,3,"2025-01-18T15:50:38.432",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489204,1737215438443,"fUST",-520.54600499,0.00022328,3,"2025-01-18T15:50:38.443",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489205,1737215438452,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.452",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489206,1737215438462,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.462",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489207,1737215438471,"fUST",-456.91,0.00022328,3,"2025-01-18T15:50:38.471",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489208,1737215438483,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.483",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489209,1737215438493,"fUST",-346.3,0.00022328,3,"2025-01-18T15:50:38.493",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489210,1737215438503,"fUST",-457.04,0.00022328,3,"2025-01-18T15:50:38.503",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489211,1737215438514,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.514",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489212,1737215438523,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.523",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489213,1737215438533,"fUST",-500.0,0.00022328,2,"2025-01-18T15:50:38.533",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489214,1737215438550,"fUST",-763.76,0.00022328,3,"2025-01-18T15:50:38.550",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489215,1737215438562,"fUST",-3363.5,0.00022328,3,"2025-01-18T15:50:38.562",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489216,1737215438572,"fUST",-527.05,0.00022328,3,"2025-01-18T15:50:38.572",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489217,1737215438582,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.582",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489218,1737215438594,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.594",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489219,1737215438604,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.604",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489220,1737215438613,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.613",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489221,1737215438623,"fUST",-2150.75,0.00022328,3,"2025-01-18T15:50:38.623",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489222,1737215438632,"fUST",-561.73,0.00022328,3,"2025-01-18T15:50:38.632",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489223,1737215438642,"fUST",-1246.75,0.00022328,3,"2025-01-18T15:50:38.642",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489224,1737215438652,"fUST",-636.99,0.00022328,3,"2025-01-18T15:50:38.652",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489225,1737215438661,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.661",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489226,1737215438671,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.671",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489227,1737215438681,"fUST",-833.7,0.00022328,3,"2025-01-18T15:50:38.681",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489228,1737215438690,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.690",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489229,1737215438699,"fUST",-8180.01,0.00022328,3,"2025-01-18T15:50:38.699",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489230,1737215438709,"fUST",-1348.27,0.00022328,3,"2025-01-18T15:50:38.709",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489231,1737215438719,"fUST",-2563.76,0.00022328,3,"2025-01-18T15:50:38.719",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489232,1737215438728,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.728",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489233,1737215438738,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.738",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489234,1737215438747,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.747",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489235,1737215438756,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.756",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489236,1737215438766,"fUST",-547.69,0.00022328,3,"2025-01-18T15:50:38.766",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489237,1737215438775,"fUST",-500.0,0.00022328,3,"2025-01-18T15:50:38.775",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489238,1737215438786,"fUST",-500.0,0.00022464,3,"2025-01-18T15:50:38.786",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489239,1737215438800,"fUST",-500.0,0.00022464,3,"2025-01-18T15:50:38.800",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489240,1737215438811,"fUST",-500.0,0.00022465,3,"2025-01-18T15:50:38.811",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489241,1737215438821,"fUST",-500.0,0.00022465,3,"2025-01-18T15:50:38.821",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489242,1737215438831,"fUST",-500.0,0.00022465,3,"2025-01-18T15:50:38.831",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489243,1737215438845,"fUST",-500.0,0.00022465,2,"2025-01-18T15:50:38.845",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489244,1737215438855,"fUST",-763.76,0.00022465,3,"2025-01-18T15:50:38.855",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489245,1737215438864,"fUST",-3363.5,0.00022465,3,"2025-01-18T15:50:38.864",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489246,1737215438874,"fUST",-500.0,0.00022465,3,"2025-01-18T15:50:38.874",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489247,1737215438884,"fUST",-564.16,0.00022465,3,"2025-01-18T15:50:38.884",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489248,1737215438894,"fUST",-500.0,0.00022465,3,"2025-01-18T15:50:38.894",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489249,1737215438904,"fUST",-2150.75,0.00022465,3,"2025-01-18T15:50:38.904",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489250,1737215438914,"fUST",-561.73,0.00022465,3,"2025-01-18T15:50:38.914",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489251,1737215438924,"fUST",-1246.75,0.00022465,3,"2025-01-18T15:50:38.924",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489252,1737215438934,"fUST",-636.99,0.00022465,3,"2025-01-18T15:50:38.934",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489253,1737215438943,"fUST",-203.62,0.00022465,3,"2025-01-18T15:50:38.943",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489254,1737215438953,"fUST",-833.7,0.00022465,3,"2025-01-18T15:50:38.953",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489255,1737215438963,"fUST",-500.0,0.00022465,3,"2025-01-18T15:50:38.963",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489256,1737215438973,"fUST",-8180.01,0.00022465,3,"2025-01-18T15:50:38.973",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489257,1737215438983,"fUST",-1348.27,0.00022465,3,"2025-01-18T15:50:38.983",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489258,1737215438992,"fUST",-2563.76,0.00022465,3,"2025-01-18T15:50:38.992",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489259,1737215439001,"fUST",-500.0,0.00022465,3,"2025-01-18T15:50:39.001",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489260,1737215439011,"fUST",-500.0,0.00022465,3,"2025-01-18T15:50:39.011",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489261,1737215439020,"fUST",-547.69,0.00022465,3,"2025-01-18T15:50:39.020",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489262,1737215439029,"fUST",-482.1202009,0.00022601,3,"2025-01-18T15:50:39.029",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489263,1737215439039,"fUST",-500.0,0.00022602,3,"2025-01-18T15:50:39.039",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489264,1737215439048,"fUST",-500.0,0.00022602,3,"2025-01-18T15:50:39.048",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489265,1737215439058,"fUST",-500.0,0.00022602,3,"2025-01-18T15:50:39.058",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489266,1737215439066,"fUST",-500.0,0.00022602,2,"2025-01-18T15:50:39.066",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489267,1737215439076,"fUST",-763.76,0.00022602,3,"2025-01-18T15:50:39.076",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489268,1737215439086,"fUST",-3363.5,0.00022602,3,"2025-01-18T15:50:39.086",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489269,1737215439100,"fUST",-565.78,0.00022602,3,"2025-01-18T15:50:39.100",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489270,1737215439110,"fUST",-500.0,0.00022602,3,"2025-01-18T15:50:39.110",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489271,1737215439120,"fUST",-2150.75,0.00022602,3,"2025-01-18T15:50:39.120",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489272,1737215439130,"fUST",-561.73,0.00022602,3,"2025-01-18T15:50:39.130",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489273,1737215439140,"fUST",-1246.75,0.00022602,3,"2025-01-18T15:50:39.140",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489274,1737215439150,"fUST",-636.99,0.00022602,3,"2025-01-18T15:50:39.150",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489275,1737215439161,"fUST",-833.7,0.00022602,3,"2025-01-18T15:50:39.161",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489276,1737215439171,"fUST",-8180.01,0.00022602,3,"2025-01-18T15:50:39.171",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489277,1737215439181,"fUST",-1348.27,0.00022602,3,"2025-01-18T15:50:39.181",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489278,1737215439191,"fUST",-2563.76,0.00022602,3,"2025-01-18T15:50:39.191",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489279,1737215439211,"fUST",-500.0,0.00022602,3,"2025-01-18T15:50:39.211",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489280,1737215439220,"fUST",-500.0,0.00022602,3,"2025-01-18T15:50:39.220",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489281,1737215439229,"fUST",-547.69,0.00022602,3,"2025-01-18T15:50:39.229",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489282,1737215439239,"fUST",-397.588,0.000227,2,"2025-01-18T15:50:39.239",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489283,1737215439249,"fUST",-500.0,0.00022739,3,"2025-01-18T15:50:39.249",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489284,1737215439259,"fUST",-500.0,0.00022739,3,"2025-01-18T15:50:39.259",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489285,1737215439269,"fUST",-500.0,0.00022739,3,"2025-01-18T15:50:39.269",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489286,1737215439279,"fUST",-448.43,0.00022739,2,"2025-01-18T15:50:39.279",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489287,1737215439289,"fUST",-431.40198863,0.00022739,3,"2025-01-18T15:50:39.289",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489288,1737215439303,"fUST",-332.35801137,0.00022739,3,"2025-01-18T15:50:39.303",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489289,1737215439312,"fUST",-3363.5,0.00022739,3,"2025-01-18T15:50:39.312",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489290,1737215439322,"fUST",-500.0,0.00022739,3,"2025-01-18T15:50:39.322",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489291,1737215439332,"fUST",-2150.75,0.00022739,3,"2025-01-18T15:50:39.332",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489292,1737215439346,"fUST",-468.41348568,0.00022739,3,"2025-01-18T15:50:39.346",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489293,1737215439358,"fUST",-93.31651432,0.00022739,3,"2025-01-18T15:50:39.358",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489294,1737215439368,"fUST",-1246.75,0.00022739,3,"2025-01-18T15:50:39.368",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489295,1737215439378,"fUST",-636.99,0.00022739,3,"2025-01-18T15:50:39.378",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489296,1737215439388,"fUST",-833.7,0.00022739,3,"2025-01-18T15:50:39.388",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489297,1737215439402,"fUST",-6844.21301808,0.00022739,3,"2025-01-18T15:50:39.402",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489298,1737215439414,"fUST",-1335.79698192,0.00022739,3,"2025-01-18T15:50:39.414",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489299,1737215439425,"fUST",-1120.20301808,0.00022739,3,"2025-01-18T15:50:39.425",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489336,1737215443102,"fUST",-540.99,0.00021917,3,"2025-01-18T15:50:43.102",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489337,1737215443112,"fUST",-540.99,0.00022054,3,"2025-01-18T15:50:43.112",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489338,1737215443121,"fUST",-500.0,0.00022465,3,"2025-01-18T15:50:43.121",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489339,1737215443131,"fUST",-500.0,0.00022602,3,"2025-01-18T15:50:43.131",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489340,1737215443140,"fUST",-228.06698192,0.00022739,3,"2025-01-18T15:50:43.140",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489341,1737215443149,"fUST",-2563.76,0.00022739,3,"2025-01-18T15:50:43.149",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489342,1737215443159,"fUST",-500.0,0.00022739,3,"2025-01-18T15:50:43.159",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489343,1737215443169,"fUST",-500.0,0.00022739,3,"2025-01-18T15:50:43.169",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489344,1737215443178,"fUST",-547.69,0.00022739,3,"2025-01-18T15:50:43.178",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489345,1737215443187,"fUST",-500.0,0.00022739,3,"2025-01-18T15:50:43.187",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489346,1737215443196,"fUST",-165.719987,0.00022759,2,"2025-01-18T15:50:43.196",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489347,1737215443206,"fUST",-500.0,0.00022876,3,"2025-01-18T15:50:43.206",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489348,1737215443215,"fUST",-500.0,0.00022876,3,"2025-01-18T15:50:43.215",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489349,1737215443224,"fUST",-500.0,0.00022876,3,"2025-01-18T15:50:43.224",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489350,1737215443233,"fUST",-3363.5,0.00022876,3,"2025-01-18T15:50:43.233",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489351,1737215443243,"fUST",-500.0,0.00022876,3,"2025-01-18T15:50:43.243",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489352,1737215443252,"fUST",-2150.75,0.00022876,3,"2025-01-18T15:50:43.252",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489353,1737215443260,"fUST",-561.73,0.00022876,3,"2025-01-18T15:50:43.260",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489354,1737215443270,"fUST",-1246.75,0.00022876,3,"2025-01-18T15:50:43.270",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489355,1737215443279,"fUST",-636.99,0.00022876,3,"2025-01-18T15:50:43.279",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489356,1737215443289,"fUST",-833.7,0.00022876,3,"2025-01-18T15:50:43.289",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489357,1737215443298,"fUST",-8180.01,0.00022876,3,"2025-01-18T15:50:43.298",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489358,1737215443307,"fUST",-1348.27,0.00022876,3,"2025-01-18T15:50:43.307",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489359,1737215443316,"fUST",-2563.76,0.00022876,3,"2025-01-18T15:50:43.316",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489360,1737215443325,"fUST",-500.0,0.00022876,3,"2025-01-18T15:50:43.325",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489361,1737215443335,"fUST",-500.0,0.00022876,3,"2025-01-18T15:50:43.335",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489362,1737215443345,"fUST",-547.69,0.00022876,3,"2025-01-18T15:50:43.345",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489363,1737215443358,"fUST",-500.0,0.00022876,3,"2025-01-18T15:50:43.358",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489364,1737215443367,"fUST",-211.7959484,0.000229,3,"2025-01-18T15:50:43.367",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489365,1737215443377,"fUST",-211.79594831,0.00022991,3,"2025-01-18T15:50:43.377",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489366,1737215443386,"fUST",-7438.69753278,0.00023,2,"2025-01-18T15:50:43.386",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489367,1737215443397,"fUST",-762.95,0.00023,2,"2025-01-18T15:50:43.397",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489368,1737215443409,"fUST",-7438.69753278,0.00023,3,"2025-01-18T15:50:43.409",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489369,1737215443419,"fUST",-500.0,0.00023013,3,"2025-01-18T15:50:43.419",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489370,1737215443429,"fUST",-500.0,0.00023013,3,"2025-01-18T15:50:43.429",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489371,1737215443438,"fUST",-500.0,0.00023013,3,"2025-01-18T15:50:43.438",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489372,1737215443449,"fUST",-3363.5,0.00023013,3,"2025-01-18T15:50:43.449",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489373,1737215443459,"fUST",-500.0,0.00023013,3,"2025-01-18T15:50:43.459",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489374,1737215443469,"fUST",-2150.75,0.00023013,3,"2025-01-18T15:50:43.469",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489375,1737215443482,"fUST",-561.73,0.00023013,3,"2025-01-18T15:50:43.482",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489376,1737215443492,"fUST",-1246.75,0.00023013,3,"2025-01-18T15:50:43.492",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489377,1737215443501,"fUST",-636.99,0.00023013,3,"2025-01-18T15:50:43.501",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489378,1737215443511,"fUST",-833.7,0.00023013,3,"2025-01-18T15:50:43.511",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489379,1737215443521,"fUST",-8180.01,0.00023013,3,"2025-01-18T15:50:43.521",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489380,1737215443531,"fUST",-1348.27,0.00023013,3,"2025-01-18T15:50:43.531",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489381,1737215443541,"fUST",-2563.76,0.00023013,3,"2025-01-18T15:50:43.541",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489382,1737215443550,"fUST",-500.0,0.00023013,3,"2025-01-18T15:50:43.550",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489383,1737215443560,"fUST",-500.0,0.00023013,3,"2025-01-18T15:50:43.560",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489384,1737215443569,"fUST",-547.69,0.00023013,3,"2025-01-18T15:50:43.569",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489385,1737215443578,"fUST",-500.0,0.00023013,3,"2025-01-18T15:50:43.578",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489386,1737215443588,"fUST",-211.79594831,0.00023082,3,"2025-01-18T15:50:43.588",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489387,1737215443598,"fUST",-500.0,0.0002315,3,"2025-01-18T15:50:43.598",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489388,1737215443608,"fUST",-500.0,0.0002315,3,"2025-01-18T15:50:43.608",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489389,1737215443618,"fUST",-406.95130394,0.0002315,3,"2025-01-18T15:50:43.618",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489390,1737215443627,"fUST",-3363.5,0.0002315,3,"2025-01-18T15:50:43.627",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489391,1737215443638,"fUST",-500.0,0.0002315,3,"2025-01-18T15:50:43.638",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489392,1737215443647,"fUST",-2150.75,0.0002315,3,"2025-01-18T15:50:43.647",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489393,1737215443657,"fUST",-561.73,0.0002315,3,"2025-01-18T15:50:43.657",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489394,1737215443667,"fUST",-1246.75,0.0002315,3,"2025-01-18T15:50:43.667",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489395,1737215443676,"fUST",-636.99,0.0002315,3,"2025-01-18T15:50:43.676",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489396,1737215443686,"fUST",-833.7,0.0002315,3,"2025-01-18T15:50:43.686",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489397,1737215443695,"fUST",-8180.01,0.0002315,3,"2025-01-18T15:50:43.695",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489398,1737215443704,"fUST",-1348.27,0.0002315,3,"2025-01-18T15:50:43.704",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489399,1737215443713,"fUST",-2563.76,0.0002315,3,"2025-01-18T15:50:43.713",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489400,1737215443724,"fUST",-500.0,0.0002315,3,"2025-01-18T15:50:43.724",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489401,1737215443733,"fUST",-500.0,0.0002315,3,"2025-01-18T15:50:43.733",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489402,1737215443742,"fUST",-547.69,0.0002315,3,"2025-01-18T15:50:43.742",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489403,1737215443752,"fUST",-500.0,0.0002315,3,"2025-01-18T15:50:43.752",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489404,1737215443762,"fUST",-211.79594831,0.00023173,3,"2025-01-18T15:50:43.762",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489405,1737215443771,"fUST",-211.79594831,0.00023264,3,"2025-01-18T15:50:43.771",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489406,1737215443781,"fUST",-500.0,0.00023287,3,"2025-01-18T15:50:43.781",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489407,1737215443791,"fUST",-500.0,0.00023287,3,"2025-01-18T15:50:43.791",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489408,1737215443801,"fUST",-3363.5,0.00023287,3,"2025-01-18T15:50:43.801",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489409,1737215443811,"fUST",-500.0,0.00023287,3,"2025-01-18T15:50:43.811",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489410,1737215443821,"fUST",-2150.75,0.00023287,3,"2025-01-18T15:50:43.821",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489411,1737215443830,"fUST",-561.73,0.00023287,3,"2025-01-18T15:50:43.830",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489412,1737215443840,"fUST",-1246.75,0.00023287,3,"2025-01-18T15:50:43.840",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489413,1737215443852,"fUST",-636.99,0.00023287,3,"2025-01-18T15:50:43.852",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489414,1737215443863,"fUST",-833.7,0.00023287,3,"2025-01-18T15:50:43.863",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489415,1737215443873,"fUST",-8180.01,0.00023287,3,"2025-01-18T15:50:43.873",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489416,1737215443882,"fUST",-1348.27,0.00023287,3,"2025-01-18T15:50:43.882",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489417,1737215443892,"fUST",-2563.76,0.00023287,3,"2025-01-18T15:50:43.892",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489418,1737215443902,"fUST",-263.55385055,0.00023287,3,"2025-01-18T15:50:43.902",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489419,1737215443911,"fUST",-500.0,0.00023287,3,"2025-01-18T15:50:43.911",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489420,1737215443921,"fUST",-547.69,0.00023287,3,"2025-01-18T15:50:43.921",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489421,1737215443930,"fUST",-484.46,0.00023287,3,"2025-01-18T15:50:43.930",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489422,1737215443940,"fUST",-211.79594831,0.00023355,3,"2025-01-18T15:50:43.940",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489423,1737215443949,"fUST",-500.0,0.00023424,3,"2025-01-18T15:50:43.949",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489424,1737215443960,"fUST",-395.96,0.00023424,3,"2025-01-18T15:50:43.960",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489425,1737215443970,"fUST",-3363.5,0.00023424,3,"2025-01-18T15:50:43.970",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489426,1737215443980,"fUST",-500.0,0.00023424,3,"2025-01-18T15:50:43.980",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489427,1737215443989,"fUST",-2150.75,0.00023424,3,"2025-01-18T15:50:43.989",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489428,1737215443999,"fUST",-561.73,0.00023424,3,"2025-01-18T15:50:43.999",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489429,1737215444008,"fUST",-1246.75,0.00023424,3,"2025-01-18T15:50:44.008",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489430,1737215444017,"fUST",-636.99,0.00023424,3,"2025-01-18T15:50:44.017",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489431,1737215444027,"fUST",-833.7,0.00023424,3,"2025-01-18T15:50:44.027",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489432,1737215444036,"fUST",-8180.01,0.00023424,3,"2025-01-18T15:50:44.036",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489433,1737215444046,"fUST",-1348.27,0.00023424,3,"2025-01-18T15:50:44.046",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489434,1737215444055,"fUST",-2563.76,0.00023424,3,"2025-01-18T15:50:44.055",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489435,1737215444064,"fUST",-615.32669177,0.00023424,3,"2025-01-18T15:50:44.064",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489436,1737215444074,"fUST",-547.69,0.00023424,3,"2025-01-18T15:50:44.074",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489437,1737215444084,"fUST",-211.79594831,0.00023445,3,"2025-01-18T15:50:44.084",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489438,1737215444094,"fUST",-300.0,0.000235,10,"2025-01-18T15:50:44.094",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489439,1737215444106,"fUST",-500.0,0.000235,9,"2025-01-18T15:50:44.106",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489440,1737215444116,"fUST",-211.79594831,0.00023536,3,"2025-01-18T15:50:44.116",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489441,1737215444126,"fUST",-500.0,0.0002356,2,"2025-01-18T15:50:44.126",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489442,1737215444136,"fUST",-232.07256865,0.0002356,2,"2025-01-18T15:50:44.136",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489443,1737215444146,"fUST",-500.0,0.00023561,3,"2025-01-18T15:50:44.146",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489444,1737215444156,"fUST",-3363.5,0.00023561,3,"2025-01-18T15:50:44.156",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489445,1737215444166,"fUST",-500.0,0.00023561,3,"2025-01-18T15:50:44.166",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489446,1737215444176,"fUST",-24340.52907596,0.00023561,59,"2025-01-18T15:50:44.176",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489447,1737215444185,"fUST",-2150.75,0.00023561,3,"2025-01-18T15:50:44.185",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489448,1737215444284,"fUST",-561.73,0.00023561,3,"2025-01-18T15:50:44.284",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489449,1737215444295,"fUST",-1246.75,0.00023561,3,"2025-01-18T15:50:44.295",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489450,1737215444306,"fUST",-636.99,0.00023561,3,"2025-01-18T15:50:44.306",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489451,1737215444315,"fUST",-833.7,0.00023561,3,"2025-01-18T15:50:44.315",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489452,1737215444325,"fUST",-7089.93416116,0.00023561,3,"2025-01-18T15:50:44.325",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489453,1737215444339,"fUST",-300.0,0.00023561,3,"2025-01-18T15:50:44.339",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489454,1737215444353,"fUST",-790.07583884,0.00023561,3,"2025-01-18T15:50:44.353",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489455,1737215444363,"fUST",-1277.30816113,0.00023561,3,"2025-01-18T15:50:44.363",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489456,1737215444375,"fUST",-70.96183887,0.00023561,3,"2025-01-18T15:50:44.375",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489457,1737215444385,"fUST",-544.83616101,0.00023561,3,"2025-01-18T15:50:44.385",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489484,1737215559314,"fUST",2443.05369074,0.00025,120,"2025-01-18T15:52:39.314",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489485,1737215585856,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:05.856",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489486,1737215586631,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:06.631",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489487,1737215587392,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:07.392",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489488,1737215588256,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:08.256",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489489,1737215589008,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:09.008",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489490,1737215589889,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:09.889",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489491,1737215590649,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:10.649",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489492,1737215591427,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:11.427",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489493,1737215592189,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:12.189",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489494,1737215592967,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:12.967",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489495,1737215593735,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:13.735",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489496,1737215594492,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:14.492",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489497,1737215595246,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:15.246",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489498,1737215596008,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:16.008",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489499,1737215596775,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:16.775",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489500,1737215597622,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:17.622",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489501,1737215598381,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:18.381",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489502,1737215599172,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:19.172",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489503,1737215599954,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:19.954",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489504,1737215600719,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:20.719",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489505,1737215601471,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:21.471",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489506,1737215602972,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:22.972",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489507,1737215603734,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:23.734",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489508,1737215604844,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:24.844",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489509,1737215605607,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:25.607",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489510,1737215606365,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:26.365",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489511,1737215607119,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:27.119",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489512,1737215607902,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:27.902",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489513,1737215608664,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:28.664",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489514,1737215609422,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:29.422",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489515,1737215610246,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:30.246",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489516,1737215610864,"fUST",160.0,0.0002381,120,"2025-01-18T15:53:30.864",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489517,1737215611052,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:31.052",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489518,1737215611697,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:31.697",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489519,1737215612460,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:32.460",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489520,1737215613217,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:33.217",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489521,1737215613970,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:33.970",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489522,1737215614760,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:34.760",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489523,1737215615547,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:35.547",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489524,1737215616302,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:36.302",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489525,1737215617065,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:37.065",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489526,1737215617820,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:37.820",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489527,1737215618620,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:38.620",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489528,1737215619761,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:39.761",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489529,1737215620529,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:40.529",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489530,1737215621325,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:41.325",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489531,1737215622091,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:42.091",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489532,1737215622849,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:42.849",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489533,1737215623598,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:43.598",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489534,1737215624346,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:44.346",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489535,1737215625101,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:45.101",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489536,1737215625876,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:45.876",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489537,1737215626647,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:46.647",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489538,1737215627404,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:47.404",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489539,1737215628159,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:48.159",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489540,1737215628926,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:48.926",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489541,1737215629710,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:49.710",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489542,1737215630552,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:50.552",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489543,1737215631344,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:51.344",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489544,1737215632119,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:52.119",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489545,1737215633951,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:53.951",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489546,1737215635216,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:55.216",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489547,1737215635946,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:55.946",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489548,1737215636765,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:56.765",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489549,1737215637554,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:57.554",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489550,1737215637831,"fUST",1597.73469252,0.0002,2,"2025-01-18T15:53:57.831",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489551,1737215638320,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:58.320",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489552,1737215639101,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:59.101",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489553,1737215639883,"fUST",500.0,0.0002295,120,"2025-01-18T15:53:59.883",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489554,1737215640728,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:00.728",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489555,1737215641414,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:01.414",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489556,1737215642274,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:02.274",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489557,1737215643042,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:03.042",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489558,1737215643793,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:03.793",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489559,1737215644576,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:04.576",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489560,1737215645348,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:05.348",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489561,1737215645995,"fUST",597.3940893,0.0002,2,"2025-01-18T15:54:05.995",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489562,1737215646385,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:06.385",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489563,1737215646935,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:06.935",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489564,1737215647694,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:07.694",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489565,1737215648462,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:08.462",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489566,1737215649352,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:09.352",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489567,1737215650012,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:10.012",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489568,1737215650831,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:10.831",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489569,1737215651540,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:11.540",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489570,1737215652348,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:12.348",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489571,1737215653097,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:13.097",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489572,1737215653858,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:13.858",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489573,1737215654614,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:14.614",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489574,1737215655365,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:15.365",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489575,1737215656132,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:16.132",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489576,1737215656904,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:16.904",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489577,1737215657675,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:17.675",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489578,1737215658437,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:18.437",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489579,1737215659234,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:19.234",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489580,1737215659997,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:19.997",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489581,1737215660765,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:20.765",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489582,1737215661573,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:21.573",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489583,1737215662267,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:22.267",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489584,1737215663030,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:23.030",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489585,1737215663816,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:23.816",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489586,1737215664571,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:24.571",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489587,1737215665393,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:25.393",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489588,1737215666505,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:26.505",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489589,1737215667282,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:27.282",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489590,1737215668044,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:28.044",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489591,1737215668820,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:28.820",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489592,1737215669575,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:29.575",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489593,1737215670346,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:30.346",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489594,1737215671112,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:31.112",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489595,1737215671904,"fUST",500.0,0.0002295,120,"2025-01-18T15:54:31.904",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489596,1737215671979,"fUST",160.0,0.00024377,120,"2025-01-18T15:54:31.979",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489597,1737215672677,"fUST",613.56,0.0002295,120,"2025-01-18T15:54:32.677",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489598,1737215706781,"fUST",1732.98,0.0002359,120,"2025-01-18T15:55:06.781",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489599,1737215730750,"fUST",160.0,0.00022993,120,"2025-01-18T15:55:30.750",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489600,1737215738308,"fUST",500.0,0.0002295,120,"2025-01-18T15:55:38.308",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489601,1737215739464,"fUST",500.0,0.0002295,120,"2025-01-18T15:55:39.464",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489602,1737215766509,"fUST",655.0,0.00025,120,"2025-01-18T15:56:06.509",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489603,1737215791498,"fUST",160.0,0.00024582,120,"2025-01-18T15:56:31.498",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489604,1737215850762,"fUST",160.0,0.0002314,120,"2025-01-18T15:57:30.762",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489605,1737215910758,"fUST",160.0,0.00024156,120,"2025-01-18T15:58:30.758",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489607,1737215937220,"fUST",165.557895,0.00013973,2,"2025-01-18T15:58:57.220",0.0002409,10.93,0.9086215589440175,354455397.27333015]
[349489608,1737215970764,"fUST",160.0,0.00023281,120,"2025-01-18T15:59:30.764",0.0002409,10.93,0.9086215589440175,354455397.27333015]