{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26244,"rows_kept":26244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349219956,1737043231289,"fUST",160.0,0.00023904,120,"2025-01-16T16:00:31.289",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349219957,1737043290784,"fUST",160.0,0.00024598,120,"2025-01-16T16:01:30.784",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349219958,1737043318390,"fUST",1000.0,0.0001506,2,"2025-01-16T16:01:58.390",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349219959,1737043350866,"fUST",160.0,0.0002344,120,"2025-01-16T16:02:30.866",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349219960,1737043410759,"fUST",160.0,0.00023781,120,"2025-01-16T16:03:30.759",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349219961,1737043471313,"fUST",160.0,0.00023374,120,"2025-01-16T16:04:31.313",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349219964,1737043590751,"fUST",160.0,0.00023366,120,"2025-01-16T16:06:30.751",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349219968,1737043651100,"fUST",160.0,0.00022803,120,"2025-01-16T16:07:31.100",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349219970,1737043710733,"fUST",160.0,0.00024779,120,"2025-01-16T16:08:30.733",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220036,1737043766075,"fUST",163.450691,0.00013973,2,"2025-01-16T16:09:26.075",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220037,1737043771279,"fUST",160.0,0.00022603,120,"2025-01-16T16:09:31.279",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220040,1737043824772,"fUST",1000.0,0.0001506,2,"2025-01-16T16:10:24.772",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220043,1737043831571,"fUST",160.0,0.00024002,120,"2025-01-16T16:10:31.571",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220104,1737043832264,"fUST",-311.745251,0.00016459,2,"2025-01-16T16:10:32.264",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220106,1737043832274,"fUST",-311.745251,0.00016625,2,"2025-01-16T16:10:32.274",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220108,1737043832283,"fUST",-311.745251,0.00018199,2,"2025-01-16T16:10:32.283",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220109,1737043832293,"fUST",-1313.317447,0.00018239,2,"2025-01-16T16:10:32.293",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220111,1737043832305,"fUST",-2773.2649991,0.00018239,2,"2025-01-16T16:10:32.305",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220113,1737043832316,"fUST",-236.3082075,0.00018696,2,"2025-01-16T16:10:32.316",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220114,1737043832326,"fUST",-706.5297228,0.00018932,2,"2025-01-16T16:10:32.326",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220116,1737043832335,"fUST",-415.194,0.00019,2,"2025-01-16T16:10:32.335",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220118,1737043832345,"fUST",-300.0,0.00019177,2,"2025-01-16T16:10:32.345",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220120,1737043832355,"fUST",-684.53,0.00019178,2,"2025-01-16T16:10:32.355",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220122,1737043832364,"fUST",-569.76,0.00019178,2,"2025-01-16T16:10:32.364",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220124,1737043832374,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.374",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220126,1737043832383,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.383",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220128,1737043832392,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.392",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220130,1737043832401,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.401",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220132,1737043832411,"fUST",-265.77,0.00019178,2,"2025-01-16T16:10:32.411",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220134,1737043832421,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.421",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220137,1737043832430,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.430",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220139,1737043832439,"fUST",-1998.88,0.00019178,2,"2025-01-16T16:10:32.439",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220142,1737043832451,"fUST",-158.49033799,0.00019178,2,"2025-01-16T16:10:32.451",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220145,1737043832463,"fUST",-341.50966201,0.00019178,2,"2025-01-16T16:10:32.463",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220148,1737043832473,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.473",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220150,1737043832483,"fUST",-457.05603816,0.00019178,2,"2025-01-16T16:10:32.483",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220152,1737043832494,"fUST",-64.31396184,0.00019178,2,"2025-01-16T16:10:32.494",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220154,1737043832504,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.504",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220156,1737043832514,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.514",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220158,1737043832523,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.523",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220160,1737043832534,"fUST",-27.53670199,0.00019178,2,"2025-01-16T16:10:32.534",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220162,1737043832546,"fUST",-472.46329801,0.00019178,2,"2025-01-16T16:10:32.546",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220164,1737043832555,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.555",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220167,1737043832565,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.565",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220171,1737043832575,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.575",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220174,1737043832584,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.584",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220176,1737043832594,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.594",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220178,1737043832604,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.604",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220180,1737043832614,"fUST",-563.89,0.00019178,2,"2025-01-16T16:10:32.614",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220182,1737043832624,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.624",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220183,1737043832633,"fUST",-551.97,0.00019178,2,"2025-01-16T16:10:32.633",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220184,1737043832643,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:32.643",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220185,1737043832652,"fUST",-164.468591,0.00019178,2,"2025-01-16T16:10:32.652",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220186,1737043832662,"fUST",-838.09746168,0.00019178,2,"2025-01-16T16:10:32.662",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220187,1737043832672,"fUST",-250.43452686,0.00019213,2,"2025-01-16T16:10:32.672",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220188,1737043832682,"fUST",-500.0,0.00019312,3,"2025-01-16T16:10:32.682",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220189,1737043832696,"fUST",-501.08781509,0.00019313,3,"2025-01-16T16:10:32.696",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220190,1737043832706,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.706",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220191,1737043832716,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.716",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220192,1737043832725,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.725",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220193,1737043832735,"fUST",-606.0606701,0.00019313,3,"2025-01-16T16:10:32.735",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220194,1737043832744,"fUST",-500.0,0.00019313,2,"2025-01-16T16:10:32.744",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220195,1737043832754,"fUST",-500.0,0.00019313,2,"2025-01-16T16:10:32.754",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220196,1737043832764,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.764",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220197,1737043832774,"fUST",-3705.31,0.00019313,3,"2025-01-16T16:10:32.774",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220198,1737043832785,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.785",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220199,1737043832794,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.794",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220200,1737043832804,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.804",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220201,1737043832814,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.814",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220202,1737043832823,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.823",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220203,1737043832834,"fUST",-500.0,0.00019313,3,"2025-01-16T16:10:32.834",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220204,1737043832844,"fUST",-811.31,0.00019314,3,"2025-01-16T16:10:32.844",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220205,1737043832853,"fUST",-296.03782889,0.00019314,3,"2025-01-16T16:10:32.853",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220206,1737043832864,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:32.864",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220207,1737043832874,"fUST",-684.53,0.00019315,3,"2025-01-16T16:10:32.874",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220208,1737043832884,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:32.884",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220209,1737043832896,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:32.896",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220210,1737043832906,"fUST",-572.75,0.00019315,3,"2025-01-16T16:10:32.906",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220211,1737043832916,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:32.916",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220212,1737043832927,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:32.927",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220213,1737043832936,"fUST",-1998.88,0.00019315,3,"2025-01-16T16:10:32.936",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220214,1737043832951,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:32.951",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220215,1737043832961,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:32.961",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220216,1737043832971,"fUST",-403.59,0.00019315,3,"2025-01-16T16:10:32.971",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220217,1737043832980,"fUST",-312.31,0.00019315,3,"2025-01-16T16:10:32.980",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220218,1737043832989,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:32.989",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220219,1737043832999,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:32.999",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220220,1737043833010,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:33.010",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220221,1737043833019,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:33.019",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220222,1737043833029,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:33.029",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220223,1737043833039,"fUST",-500.0,0.00019315,3,"2025-01-16T16:10:33.039",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220224,1737043833051,"fUST",-298.882,0.00019432,2,"2025-01-16T16:10:33.051",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220225,1737043833062,"fUST",-504.9402885,0.0001945,2,"2025-01-16T16:10:33.062",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220226,1737043833074,"fUST",-500.0,0.0001945,2,"2025-01-16T16:10:33.074",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220227,1737043833085,"fUST",-3705.31,0.0001945,3,"2025-01-16T16:10:33.085",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220228,1737043833097,"fUST",-500.0,0.0001945,3,"2025-01-16T16:10:33.097",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220229,1737043833108,"fUST",-500.0,0.0001945,3,"2025-01-16T16:10:33.108",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220230,1737043833119,"fUST",-500.0,0.0001945,3,"2025-01-16T16:10:33.119",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220231,1737043833130,"fUST",-500.0,0.0001945,3,"2025-01-16T16:10:33.130",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220232,1737043833141,"fUST",-500.0,0.0001945,3,"2025-01-16T16:10:33.141",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220233,1737043833150,"fUST",-500.0,0.0001945,3,"2025-01-16T16:10:33.150",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220234,1737043833161,"fUST",-811.31,0.00019451,3,"2025-01-16T16:10:33.161",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220235,1737043833172,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.172",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220236,1737043833182,"fUST",-684.53,0.00019452,3,"2025-01-16T16:10:33.182",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220237,1737043833192,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.192",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220238,1737043833204,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.204",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220239,1737043833214,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.214",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220240,1737043833226,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.226",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220241,1737043833236,"fUST",-1998.88,0.00019452,3,"2025-01-16T16:10:33.236",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220242,1737043833246,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.246",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220243,1737043833256,"fUST",-594.44,0.00019452,3,"2025-01-16T16:10:33.256",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220244,1737043833266,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.266",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220245,1737043833276,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.276",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220246,1737043833288,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.288",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220247,1737043833298,"fUST",-287.09473901,0.00019452,3,"2025-01-16T16:10:33.298",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220248,1737043833308,"fUST",-586.94,0.00019452,3,"2025-01-16T16:10:33.308",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220249,1737043833318,"fUST",-500.0,0.00019452,3,"2025-01-16T16:10:33.318",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220250,1737043833328,"fUST",-738.35,0.000195,2,"2025-01-16T16:10:33.328",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220251,1737043833337,"fUST",-500.0,0.00019587,2,"2025-01-16T16:10:33.337",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220252,1737043833347,"fUST",-3705.31,0.00019587,3,"2025-01-16T16:10:33.347",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220253,1737043833357,"fUST",-165.07903948,0.00019587,3,"2025-01-16T16:10:33.357",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220254,1737043833368,"fUST",-184.76,0.00019587,3,"2025-01-16T16:10:33.368",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220255,1737043833379,"fUST",-500.0,0.00019587,3,"2025-01-16T16:10:33.379",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220256,1737043833391,"fUST",-500.0,0.00019587,3,"2025-01-16T16:10:33.391",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220257,1737043833402,"fUST",-500.0,0.00019587,3,"2025-01-16T16:10:33.402",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220258,1737043833413,"fUST",-811.31,0.00019588,3,"2025-01-16T16:10:33.413",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220259,1737043833425,"fUST",-500.0,0.00019589,3,"2025-01-16T16:10:33.425",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220260,1737043833437,"fUST",-684.53,0.00019589,3,"2025-01-16T16:10:33.437",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220261,1737043833452,"fUST",-500.0,0.00019589,3,"2025-01-16T16:10:33.452",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220262,1737043833465,"fUST",-500.0,0.00019589,3,"2025-01-16T16:10:33.465",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220263,1737043833478,"fUST",-202.71,0.00019589,3,"2025-01-16T16:10:33.478",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220264,1737043833489,"fUST",-500.0,0.00019589,3,"2025-01-16T16:10:33.489",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220265,1737043833500,"fUST",-1998.88,0.00019589,3,"2025-01-16T16:10:33.500",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220266,1737043833511,"fUST",-594.38614444,0.00019589,3,"2025-01-16T16:10:33.511",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220267,1737043833521,"fUST",-559.4288,0.00019589,3,"2025-01-16T16:10:33.521",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220268,1737043833532,"fUST",-166.05,0.00019589,3,"2025-01-16T16:10:33.532",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220269,1737043833544,"fUST",-500.0,0.00019589,3,"2025-01-16T16:10:33.544",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220270,1737043833554,"fUST",-500.0,0.00019589,3,"2025-01-16T16:10:33.554",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220271,1737043833567,"fUST",-153.7491537,0.00019616,2,"2025-01-16T16:10:33.567",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220272,1737043833578,"fUST",-215.0156227,0.00019616,2,"2025-01-16T16:10:33.578",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220273,1737043833588,"fUST",-154.00414,0.00019616,2,"2025-01-16T16:10:33.588",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220274,1737043833599,"fUST",-383.5910532,0.00019616,2,"2025-01-16T16:10:33.599",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220275,1737043833610,"fUST",-154.00414,0.00019616,2,"2025-01-16T16:10:33.610",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220276,1737043833621,"fUST",-215.0156227,0.00019616,2,"2025-01-16T16:10:33.621",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220277,1737043833633,"fUST",-500.0,0.00019724,2,"2025-01-16T16:10:33.633",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220278,1737043833644,"fUST",-3705.31,0.00019724,3,"2025-01-16T16:10:33.644",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220279,1737043833654,"fUST",-500.0,0.00019724,3,"2025-01-16T16:10:33.654",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220280,1737043833665,"fUST",-500.0,0.00019724,3,"2025-01-16T16:10:33.665",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220281,1737043833675,"fUST",-500.0,0.00019724,3,"2025-01-16T16:10:33.675",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220282,1737043833686,"fUST",-811.31,0.00019725,3,"2025-01-16T16:10:33.686",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220283,1737043833697,"fUST",-530.8,0.00019726,3,"2025-01-16T16:10:33.697",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220284,1737043833707,"fUST",-684.53,0.00019726,3,"2025-01-16T16:10:33.707",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220285,1737043833718,"fUST",-500.0,0.00019726,3,"2025-01-16T16:10:33.718",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220286,1737043833728,"fUST",-500.0,0.00019726,3,"2025-01-16T16:10:33.728",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220287,1737043833737,"fUST",-500.0,0.00019726,3,"2025-01-16T16:10:33.737",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220288,1737043833748,"fUST",-1998.88,0.00019726,3,"2025-01-16T16:10:33.748",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220289,1737043833759,"fUST",-500.0,0.00019726,3,"2025-01-16T16:10:33.759",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220290,1737043833770,"fUST",-462.2,0.00019726,3,"2025-01-16T16:10:33.770",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220291,1737043833781,"fUST",-184.7591227,0.00019799,2,"2025-01-16T16:10:33.781",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220292,1737043833792,"fUST",-250.43452681,0.00019839,2,"2025-01-16T16:10:33.792",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220293,1737043833803,"fUST",-500.0,0.00019861,2,"2025-01-16T16:10:33.803",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220294,1737043833813,"fUST",-3705.31,0.00019861,3,"2025-01-16T16:10:33.813",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220295,1737043833823,"fUST",-500.0,0.00019861,3,"2025-01-16T16:10:33.823",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220296,1737043833834,"fUST",-500.0,0.00019861,3,"2025-01-16T16:10:33.834",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220297,1737043833844,"fUST",-234.01,0.00019861,3,"2025-01-16T16:10:33.844",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220298,1737043833854,"fUST",-811.31,0.00019862,3,"2025-01-16T16:10:33.854",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220299,1737043833865,"fUST",-684.53,0.00019863,3,"2025-01-16T16:10:33.865",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220300,1737043833875,"fUST",-500.0,0.00019863,3,"2025-01-16T16:10:33.875",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220301,1737043833886,"fUST",-500.0,0.00019863,3,"2025-01-16T16:10:33.886",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220302,1737043833895,"fUST",-1998.88,0.00019863,3,"2025-01-16T16:10:33.895",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220303,1737043833904,"fUST",-500.0,0.00019863,3,"2025-01-16T16:10:33.904",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220304,1737043833913,"fUST",-9217.21720157,0.0001988,5,"2025-01-16T16:10:33.913",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220305,1737043833923,"fUST",-703.0,0.000199,2,"2025-01-16T16:10:33.923",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220306,1737043833937,"fUST",-4705.79142892,0.000199,2,"2025-01-16T16:10:33.937",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220307,1737043833952,"fUST",-427.42697317,0.00019973,2,"2025-01-16T16:10:33.952",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220308,1737043833964,"fUST",-500.0,0.00019973,2,"2025-01-16T16:10:33.964",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220309,1737043833975,"fUST",-500.0,0.00019973,2,"2025-01-16T16:10:33.975",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220310,1737043833986,"fUST",-500.0,0.00019973,2,"2025-01-16T16:10:33.986",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220311,1737043833997,"fUST",-500.0,0.00019973,2,"2025-01-16T16:10:33.997",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220312,1737043834009,"fUST",-500.0,0.00019973,2,"2025-01-16T16:10:34.009",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220313,1737043834019,"fUST",-500.0,0.00019973,2,"2025-01-16T16:10:34.019",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220314,1737043834029,"fUST",-319.67877548,0.00019973,2,"2025-01-16T16:10:34.029",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220315,1737043834039,"fUST",-500.0,0.00019973,2,"2025-01-16T16:10:34.039",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220316,1737043834050,"fUST",-7460.25720654,0.00019996,5,"2025-01-16T16:10:34.050",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220317,1737043834062,"fUST",-51173.52790755,0.00019997,5,"2025-01-16T16:10:34.062",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220318,1737043834076,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.076",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220319,1737043834089,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.089",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220320,1737043834099,"fUST",-640.47733778,0.00019997,2,"2025-01-16T16:10:34.099",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220321,1737043834108,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.108",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220322,1737043834119,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.119",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220323,1737043834129,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.129",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220324,1737043834141,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.141",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220325,1737043834151,"fUST",-249.23047362,0.00019997,2,"2025-01-16T16:10:34.151",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220326,1737043834161,"fUST",-365.88458236,0.00019997,2,"2025-01-16T16:10:34.161",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220327,1737043834171,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.171",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220328,1737043834182,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.182",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220329,1737043834193,"fUST",-538.79434884,0.00019997,2,"2025-01-16T16:10:34.193",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220330,1737043834208,"fUST",-423.84916383,0.00019997,2,"2025-01-16T16:10:34.208",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220331,1737043834220,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.220",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220332,1737043834231,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.231",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220333,1737043834242,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.242",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220334,1737043834252,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.252",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220335,1737043834263,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.263",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220336,1737043834273,"fUST",-392.24221408,0.00019997,2,"2025-01-16T16:10:34.273",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220337,1737043834285,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.285",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220338,1737043834296,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.296",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220339,1737043834307,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.307",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220340,1737043834317,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.317",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220341,1737043834329,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.329",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220342,1737043834340,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.340",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220343,1737043834350,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.350",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220344,1737043834361,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.361",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220345,1737043834371,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.371",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220346,1737043834382,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.382",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220347,1737043834391,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.391",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220348,1737043834401,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.401",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220349,1737043834410,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.410",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220350,1737043834420,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.420",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220351,1737043834430,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.430",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220352,1737043834440,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.440",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220353,1737043834454,"fUST",-499.51032535,0.00019997,2,"2025-01-16T16:10:34.454",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220354,1737043834464,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.464",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220355,1737043834475,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.475",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220356,1737043834485,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.485",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220357,1737043834495,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.495",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220358,1737043834505,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.505",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220359,1737043834515,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.515",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220360,1737043834525,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.525",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220361,1737043834535,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.535",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220362,1737043834546,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.546",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220363,1737043834555,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.555",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220364,1737043834566,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.566",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220365,1737043834575,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.575",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220366,1737043834585,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.585",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220367,1737043834594,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.594",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220368,1737043834603,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.603",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220369,1737043834613,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.613",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220370,1737043834623,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.623",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220371,1737043834633,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.633",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220372,1737043834644,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.644",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220373,1737043834655,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.655",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220374,1737043834665,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.665",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220375,1737043834675,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.675",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220376,1737043834685,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.685",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220377,1737043834696,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.696",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220378,1737043834706,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.706",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220379,1737043834716,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.716",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220380,1737043834726,"fUST",-400.0,0.00019997,2,"2025-01-16T16:10:34.726",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220381,1737043834735,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.735",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220382,1737043834744,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.744",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220383,1737043834754,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.754",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220384,1737043834765,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.765",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220385,1737043834775,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.775",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220386,1737043834785,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.785",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220387,1737043834795,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.795",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220388,1737043834806,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.806",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220389,1737043834816,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.816",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220390,1737043834825,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.825",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220391,1737043834834,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.834",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220392,1737043834844,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.844",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220393,1737043834853,"fUST",-530.17992668,0.00019997,2,"2025-01-16T16:10:34.853",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220394,1737043834863,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.863",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220395,1737043834874,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.874",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220396,1737043834885,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.885",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220397,1737043834895,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.895",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220398,1737043834906,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.906",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220399,1737043834917,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:34.917",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220400,1737043835030,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.030",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220401,1737043835041,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.041",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220402,1737043835050,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.050",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220403,1737043835059,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.059",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220404,1737043835068,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.068",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220405,1737043835076,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.076",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220406,1737043835086,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.086",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220407,1737043835094,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.094",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220408,1737043835104,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.104",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220409,1737043835115,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.115",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220410,1737043835125,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.125",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220411,1737043835134,"fUST",-373.98717581,0.00019997,2,"2025-01-16T16:10:35.134",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220412,1737043835144,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.144",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220413,1737043835154,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.154",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220414,1737043835164,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.164",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220415,1737043835175,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.175",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220416,1737043835184,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.184",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220417,1737043835195,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.195",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220418,1737043835204,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.204",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220419,1737043835213,"fUST",-214.49479041,0.00019997,2,"2025-01-16T16:10:35.213",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220420,1737043835223,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.223",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220421,1737043835233,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.233",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220422,1737043835243,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.243",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220423,1737043835253,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.253",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220424,1737043835263,"fUST",-500.0,0.00019997,2,"2025-01-16T16:10:35.263",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220425,1737043835273,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.273",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220426,1737043835284,"fUST",-146560.69075846,0.00019998,7,"2025-01-16T16:10:35.284",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220427,1737043835295,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.295",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220428,1737043835305,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.305",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220429,1737043835315,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.315",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220430,1737043835326,"fUST",-152.059088,0.00019998,2,"2025-01-16T16:10:35.326",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220431,1737043835336,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.336",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220432,1737043835346,"fUST",-444.570794,0.00019998,2,"2025-01-16T16:10:35.346",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220433,1737043835356,"fUST",-444.570794,0.00019998,2,"2025-01-16T16:10:35.356",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220434,1737043835366,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.366",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220435,1737043835375,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.375",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220436,1737043835385,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.385",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220437,1737043835394,"fUST",-2967.790686,0.00019998,2,"2025-01-16T16:10:35.394",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220438,1737043835404,"fUST",-193.397279,0.00019998,2,"2025-01-16T16:10:35.404",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220439,1737043835413,"fUST",-2967.790686,0.00019998,2,"2025-01-16T16:10:35.413",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220440,1737043835423,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.423",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220441,1737043835433,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.433",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220442,1737043835443,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.443",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220443,1737043835455,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.455",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220444,1737043835466,"fUST",-241.668256,0.00019998,2,"2025-01-16T16:10:35.466",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220445,1737043835477,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.477",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220446,1737043835487,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.487",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220447,1737043835497,"fUST",-155.844406,0.00019998,2,"2025-01-16T16:10:35.497",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220448,1737043835507,"fUST",-155.844406,0.00019998,2,"2025-01-16T16:10:35.507",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220449,1737043835518,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.518",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220450,1737043835528,"fUST",-229.526249,0.00019998,2,"2025-01-16T16:10:35.528",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220451,1737043835538,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.538",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220452,1737043835548,"fUST",-500.0,0.00019998,2,"2025-01-16T16:10:35.548",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220453,1737043835558,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.558",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220454,1737043835568,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.568",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220455,1737043835578,"fUST",-382.666133,0.00019998,2,"2025-01-16T16:10:35.578",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220456,1737043835588,"fUST",-382.666133,0.00019998,2,"2025-01-16T16:10:35.588",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220457,1737043835598,"fUST",-3705.31,0.00019998,3,"2025-01-16T16:10:35.598",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220458,1737043835608,"fUST",-153.210539,0.00019998,2,"2025-01-16T16:10:35.608",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220459,1737043835618,"fUST",-500.0,0.00019998,3,"2025-01-16T16:10:35.618",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220460,1737043835628,"fUST",-152.152907,0.00019998,2,"2025-01-16T16:10:35.628",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220461,1737043835638,"fUST",-511.82591087,0.00019998,3,"2025-01-16T16:10:35.638",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220462,1737043835648,"fUST",-292.533554,0.00019998,2,"2025-01-16T16:10:35.648",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220463,1737043835659,"fUST",-835.998517,0.00019998,2,"2025-01-16T16:10:35.659",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220464,1737043835670,"fUST",-835.998517,0.00019998,2,"2025-01-16T16:10:35.670",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220465,1737043835680,"fUST",-1155.856973,0.00019998,2,"2025-01-16T16:10:35.680",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220466,1737043835690,"fUST",-1155.856973,0.00019998,2,"2025-01-16T16:10:35.690",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220467,1737043835705,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.705",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220468,1737043835714,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.714",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220469,1737043835725,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.725",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220470,1737043835734,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.734",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220471,1737043835744,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.744",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220472,1737043835753,"fUST",-561.127488,0.00019998,2,"2025-01-16T16:10:35.753",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220473,1737043835763,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.763",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220474,1737043835774,"fUST",-561.127488,0.00019998,2,"2025-01-16T16:10:35.774",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220475,1737043835785,"fUST",-476.145182,0.00019998,2,"2025-01-16T16:10:35.785",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220476,1737043835795,"fUST",-476.145182,0.00019998,2,"2025-01-16T16:10:35.795",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220477,1737043835806,"fUST",-151.0,0.00019998,2,"2025-01-16T16:10:35.806",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220478,1737043835816,"fUST",-811.31,0.00019999,3,"2025-01-16T16:10:35.816",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220479,1737043835827,"fUST",-204.21318584,0.00019999,2,"2025-01-16T16:10:35.827",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220480,1737043835837,"fUST",-471.73521238,0.00019999,2,"2025-01-16T16:10:35.837",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220481,1737043835847,"fUST",-211.43447738,0.00019999,2,"2025-01-16T16:10:35.847",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220482,1737043835859,"fUST",-127786.30728635,0.0002,5,"2025-01-16T16:10:35.859",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220483,1737043835876,"fUST",-455.8688184,0.0002,5,"2025-01-16T16:10:35.876",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220505,1737043838206,"fUST",-311.745251,0.00016294,2,"2025-01-16T16:10:38.206",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220506,1737043838217,"fUST",-597.91956973,0.0002,5,"2025-01-16T16:10:38.217",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220507,1737043838236,"fUST",-2000.0736,0.0002,5,"2025-01-16T16:10:38.236",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220508,1737043838249,"fUST",-676.66337925,0.0002,5,"2025-01-16T16:10:38.249",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220536,1737043840395,"fUST",-2590.75243186,0.0002,5,"2025-01-16T16:10:40.395",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220537,1737043840408,"fUST",-736.55332444,0.0002,5,"2025-01-16T16:10:40.408",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220538,1737043840731,"fUST",-10726.65945566,0.0002,5,"2025-01-16T16:10:40.731",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220539,1737043840746,"fUST",-20478.5017756,0.0002,5,"2025-01-16T16:10:40.746",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220540,1737043840759,"fUST",-99624.19777804,0.0002,5,"2025-01-16T16:10:40.759",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220591,1737043843105,"fUST",-311.745251,0.00016131,2,"2025-01-16T16:10:43.105",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220593,1737043843116,"fUST",-500.0,0.00019178,2,"2025-01-16T16:10:43.116",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220595,1737043843126,"fUST",-99458.21660832,0.0002,5,"2025-01-16T16:10:43.126",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220597,1737043843136,"fUST",-5163.87,0.0002,2,"2025-01-16T16:10:43.136",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220599,1737043843147,"fUST",-1387.51,0.0002,2,"2025-01-16T16:10:43.147",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220601,1737043843157,"fUST",-5968.63,0.0002,2,"2025-01-16T16:10:43.157",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220603,1737043843167,"fUST",-36963.57094482,0.0002,5,"2025-01-16T16:10:43.167",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220677,1737043891860,"fUST",160.0,0.00023246,120,"2025-01-16T16:11:31.860",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220678,1737043950779,"fUST",160.0,0.00022922,120,"2025-01-16T16:12:30.779",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220679,1737044010738,"fUST",160.0,0.00023184,120,"2025-01-16T16:13:30.738",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220680,1737044066463,"fUST",1000.0,0.00025,120,"2025-01-16T16:14:26.463",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220681,1737044070711,"fUST",160.0,0.00023168,120,"2025-01-16T16:14:30.711",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220682,1737044131342,"fUST",160.0,0.0002314,120,"2025-01-16T16:15:31.342",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220683,1737044190740,"fUST",160.0,0.00024505,120,"2025-01-16T16:16:30.740",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220684,1737044250897,"fUST",160.0,0.00023054,120,"2025-01-16T16:17:30.897",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220685,1737044310779,"fUST",160.0,0.00024019,120,"2025-01-16T16:18:30.779",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220686,1737044370748,"fUST",160.0,0.00023759,120,"2025-01-16T16:19:30.748",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220687,1737044431278,"fUST",160.0,0.00023806,120,"2025-01-16T16:20:31.278",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220688,1737044490757,"fUST",160.0,0.00023971,120,"2025-01-16T16:21:30.757",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220689,1737044550811,"fUST",160.0,0.00024469,120,"2025-01-16T16:22:30.811",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220694,1737044610749,"fUST",160.0,0.00023242,120,"2025-01-16T16:23:30.749",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220695,1737044670760,"fUST",160.0,0.00023795,120,"2025-01-16T16:24:30.760",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220696,1737044730789,"fUST",160.0,0.00024629,120,"2025-01-16T16:25:30.789",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220698,1737044790845,"fUST",160.0,0.00023405,120,"2025-01-16T16:26:30.845",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220704,1737044851288,"fUST",160.0,0.00023097,120,"2025-01-16T16:27:31.288",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220718,1737044911433,"fUST",160.0,0.00023736,120,"2025-01-16T16:28:31.433",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220733,1737044971025,"fUST",160.0,0.0002478,120,"2025-01-16T16:29:31.025",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220736,1737045030763,"fUST",160.0,0.00024508,120,"2025-01-16T16:30:30.763",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220761,1737045032427,"fUST",-613.00744606,0.00016753,2,"2025-01-16T16:30:32.427",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220762,1737045032439,"fUST",-613.00744606,0.00016922,2,"2025-01-16T16:30:32.439",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220763,1737045032449,"fUST",-2700.27806932,0.00018276,2,"2025-01-16T16:30:32.449",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220764,1737045032489,"fUST",-336.52636846,0.00018276,2,"2025-01-16T16:30:32.489",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220765,1737045032536,"fUST",-1158.88595302,0.00018276,2,"2025-01-16T16:30:32.536",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220766,1737045032546,"fUST",-300.0,0.00018999,2,"2025-01-16T16:30:32.546",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220767,1737045032556,"fUST",-1000.0,0.00019,7,"2025-01-16T16:30:32.556",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220768,1737045032566,"fUST",-397.858,0.00019,2,"2025-01-16T16:30:32.566",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220769,1737045032576,"fUST",-215.0156227,0.00019,2,"2025-01-16T16:30:32.576",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220770,1737045032586,"fUST",-154.00414,0.00019,2,"2025-01-16T16:30:32.586",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220771,1737045032595,"fUST",-154.00414,0.00019,2,"2025-01-16T16:30:32.595",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220772,1737045032605,"fUST",-215.0156227,0.00019,2,"2025-01-16T16:30:32.605",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220773,1737045032615,"fUST",-154.00414,0.00019,2,"2025-01-16T16:30:32.615",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220775,1737045032626,"fUST",-215.0156227,0.00019,2,"2025-01-16T16:30:32.626",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220779,1737045032813,"fUST",-655.74,0.00019178,2,"2025-01-16T16:30:32.813",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220780,1737045032823,"fUST",-174.812539,0.00019178,2,"2025-01-16T16:30:32.823",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220781,1737045032833,"fUST",-151.96,0.00019178,2,"2025-01-16T16:30:32.833",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220782,1737045032844,"fUST",-425.9345632,0.000192,2,"2025-01-16T16:30:32.844",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220783,1737045032853,"fUST",-304.4311409,0.000192,2,"2025-01-16T16:30:32.853",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220784,1737045032864,"fUST",-297.22320484,0.00019213,2,"2025-01-16T16:30:32.864",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220785,1737045032874,"fUST",-339.01,0.0001931,3,"2025-01-16T16:30:32.874",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220786,1737045032883,"fUST",-165.2263017,0.00019311,3,"2025-01-16T16:30:32.883",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220787,1737045032893,"fUST",-500.0,0.00019311,3,"2025-01-16T16:30:32.893",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220788,1737045032903,"fUST",-500.0,0.00019311,3,"2025-01-16T16:30:32.903",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220789,1737045032913,"fUST",-348.35603856,0.00019311,3,"2025-01-16T16:30:32.913",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220790,1737045032923,"fUST",-500.0,0.00019311,3,"2025-01-16T16:30:32.923",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220791,1737045032933,"fUST",-500.0,0.00019311,3,"2025-01-16T16:30:32.933",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220792,1737045032943,"fUST",-623.75699285,0.00019311,3,"2025-01-16T16:30:32.943",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220793,1737045032956,"fUST",-500.0,0.00019311,3,"2025-01-16T16:30:32.956",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220794,1737045032966,"fUST",-500.0,0.00019311,2,"2025-01-16T16:30:32.966",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220795,1737045032976,"fUST",-549.74597646,0.00019311,3,"2025-01-16T16:30:32.976",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220796,1737045032988,"fUST",-70.96402354,0.00019311,3,"2025-01-16T16:30:32.988",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220797,1737045032998,"fUST",-2851.96,0.00019311,3,"2025-01-16T16:30:32.998",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220798,1737045033008,"fUST",-539.63,0.00019311,3,"2025-01-16T16:30:33.008",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220799,1737045033018,"fUST",-493.53918802,0.00019311,3,"2025-01-16T16:30:33.018",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220800,1737045033028,"fUST",-500.0,0.00019311,3,"2025-01-16T16:30:33.028",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220801,1737045033038,"fUST",-500.0,0.00019311,3,"2025-01-16T16:30:33.038",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220802,1737045033049,"fUST",-341.46866292,0.00019311,3,"2025-01-16T16:30:33.049",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220803,1737045033060,"fUST",-566.75172669,0.00019311,3,"2025-01-16T16:30:33.060",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220804,1737045033070,"fUST",-607.91,0.00019311,3,"2025-01-16T16:30:33.070",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220805,1737045033079,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.079",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220806,1737045033089,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.089",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220807,1737045033099,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.099",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220808,1737045033109,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.109",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220809,1737045033119,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.119",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220810,1737045033129,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.129",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220811,1737045033140,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.140",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220812,1737045033150,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.150",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220813,1737045033160,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.160",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220814,1737045033171,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.171",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220815,1737045033182,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.182",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220816,1737045033192,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.192",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220817,1737045033206,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.206",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220818,1737045033215,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.215",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220819,1737045033225,"fUST",-1499.16,0.00019312,3,"2025-01-16T16:30:33.225",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220820,1737045033235,"fUST",-500.0,0.00019312,3,"2025-01-16T16:30:33.235",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220821,1737045033246,"fUST",-500.0,0.00019313,3,"2025-01-16T16:30:33.246",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220822,1737045033256,"fUST",-295.2906301,0.00019313,3,"2025-01-16T16:30:33.256",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220823,1737045033267,"fUST",-243.29817721,0.00019313,3,"2025-01-16T16:30:33.267",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220824,1737045033316,"fUST",-256.70182279,0.00019313,3,"2025-01-16T16:30:33.316",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220825,1737045033326,"fUST",-479.31817721,0.00019313,3,"2025-01-16T16:30:33.326",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220841,1737045038357,"fUST",-1534.08182279,0.0001912,2,"2025-01-16T16:30:38.357",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220842,1737045038368,"fUST",-20.68182279,0.00019313,3,"2025-01-16T16:30:38.368",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220843,1737045038378,"fUST",-500.0,0.00019313,3,"2025-01-16T16:30:38.378",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220844,1737045038387,"fUST",-513.4,0.00019313,3,"2025-01-16T16:30:38.387",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220845,1737045038397,"fUST",-500.0,0.00019313,3,"2025-01-16T16:30:38.397",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220846,1737045038408,"fUST",-655.74,0.00019315,3,"2025-01-16T16:30:38.408",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220847,1737045038418,"fUST",-239.105,0.00019423,2,"2025-01-16T16:30:38.418",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220848,1737045038429,"fUST",-500.0,0.00019448,3,"2025-01-16T16:30:38.429",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220849,1737045038439,"fUST",-481.61775442,0.00019448,3,"2025-01-16T16:30:38.439",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220850,1737045038471,"fUST",-18.38224558,0.00019448,3,"2025-01-16T16:30:38.471",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220851,1737045038480,"fUST",-500.0,0.00019448,2,"2025-01-16T16:30:38.480",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220852,1737045038489,"fUST",-2851.96,0.00019448,3,"2025-01-16T16:30:38.489",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220853,1737045038499,"fUST",-369.65775442,0.00019448,3,"2025-01-16T16:30:38.499",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220890,1737045040537,"fUST",-130.34224558,0.00019448,3,"2025-01-16T16:30:40.537",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220892,1737045040546,"fUST",-500.0,0.00019448,3,"2025-01-16T16:30:40.546",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220894,1737045040555,"fUST",-95.92703228,0.00019449,3,"2025-01-16T16:30:40.555",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220896,1737045040567,"fUST",-404.07296772,0.00019449,3,"2025-01-16T16:30:40.567",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220898,1737045040576,"fUST",-500.0,0.00019449,3,"2025-01-16T16:30:40.576",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220900,1737045040585,"fUST",-1499.16,0.00019449,3,"2025-01-16T16:30:40.585",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220902,1737045040594,"fUST",-513.4,0.0001945,3,"2025-01-16T16:30:40.594",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220904,1737045040603,"fUST",-500.0,0.0001945,3,"2025-01-16T16:30:40.603",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220906,1737045040612,"fUST",-655.74,0.00019452,3,"2025-01-16T16:30:40.612",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220908,1737045040622,"fUST",-664.51,0.000195,2,"2025-01-16T16:30:40.622",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220910,1737045040631,"fUST",-422.53,0.00019585,3,"2025-01-16T16:30:40.631",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220912,1737045040641,"fUST",-500.0,0.00019585,2,"2025-01-16T16:30:40.641",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220915,1737045040651,"fUST",-2851.96,0.00019585,3,"2025-01-16T16:30:40.651",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220917,1737045040661,"fUST",-500.0,0.00019585,3,"2025-01-16T16:30:40.661",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220919,1737045040670,"fUST",-500.0,0.00019586,3,"2025-01-16T16:30:40.670",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220921,1737045040679,"fUST",-480.19,0.00019586,3,"2025-01-16T16:30:40.679",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220922,1737045040689,"fUST",-1499.16,0.00019586,3,"2025-01-16T16:30:40.689",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220924,1737045040698,"fUST",-513.4,0.00019587,3,"2025-01-16T16:30:40.698",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220927,1737045040710,"fUST",-500.0,0.00019587,3,"2025-01-16T16:30:40.710",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220929,1737045040719,"fUST",-655.74,0.00019589,3,"2025-01-16T16:30:40.719",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220930,1737045040728,"fUST",-500.0,0.00019722,2,"2025-01-16T16:30:40.728",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220932,1737045040737,"fUST",-2851.96,0.00019722,3,"2025-01-16T16:30:40.737",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220934,1737045040747,"fUST",-500.0,0.00019722,3,"2025-01-16T16:30:40.747",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220936,1737045040756,"fUST",-500.0,0.00019723,3,"2025-01-16T16:30:40.756",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220939,1737045040767,"fUST",-1499.16,0.00019723,3,"2025-01-16T16:30:40.767",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220941,1737045040776,"fUST",-513.4,0.00019724,3,"2025-01-16T16:30:40.776",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220943,1737045040786,"fUST",-500.0,0.00019724,3,"2025-01-16T16:30:40.786",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220945,1737045040795,"fUST",-655.74,0.00019726,3,"2025-01-16T16:30:40.795",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220947,1737045040808,"fUST",-297.22320478,0.00019838,2,"2025-01-16T16:30:40.808",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220949,1737045040818,"fUST",-500.0,0.00019859,2,"2025-01-16T16:30:40.818",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220951,1737045040827,"fUST",-2851.96,0.00019859,3,"2025-01-16T16:30:40.827",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220952,1737045040836,"fUST",-500.0,0.00019859,3,"2025-01-16T16:30:40.836",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220955,1737045040845,"fUST",-500.0,0.0001986,3,"2025-01-16T16:30:40.845",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220956,1737045040854,"fUST",-1499.16,0.0001986,3,"2025-01-16T16:30:40.854",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220958,1737045040864,"fUST",-513.4,0.00019861,3,"2025-01-16T16:30:40.864",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220961,1737045040873,"fUST",-500.0,0.00019861,3,"2025-01-16T16:30:40.873",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220963,1737045040883,"fUST",-655.74,0.00019863,3,"2025-01-16T16:30:40.883",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220965,1737045040892,"fUST",-4558.33900533,0.000199,2,"2025-01-16T16:30:40.892",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220966,1737045040901,"fUST",-500.0,0.00019996,2,"2025-01-16T16:30:40.901",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220969,1737045040910,"fUST",-2851.96,0.00019996,3,"2025-01-16T16:30:40.910",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220971,1737045040920,"fUST",-500.0,0.00019996,3,"2025-01-16T16:30:40.920",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220973,1737045040930,"fUST",-500.0,0.00019997,3,"2025-01-16T16:30:40.930",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220974,1737045040939,"fUST",-1499.16,0.00019997,3,"2025-01-16T16:30:40.939",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220976,1737045040948,"fUST",-513.4,0.00019998,3,"2025-01-16T16:30:40.948",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220978,1737045040958,"fUST",-493.00285657,0.00019998,3,"2025-01-16T16:30:40.958",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220980,1737045040967,"fUST",-305.47005262,0.00019999,2,"2025-01-16T16:30:40.967",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220983,1737045040977,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:40.977",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220985,1737045040986,"fUST",-152.58151814,0.00019999,2,"2025-01-16T16:30:40.986",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220986,1737045040995,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:40.995",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220989,1737045041005,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.005",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220990,1737045041014,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.014",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220992,1737045041023,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.023",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220994,1737045041032,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.032",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220996,1737045041041,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.041",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349220998,1737045041051,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.051",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221000,1737045041060,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.060",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221002,1737045041069,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.069",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221004,1737045041078,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.078",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221006,1737045041088,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.088",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221008,1737045041097,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.097",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221010,1737045041106,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.106",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221012,1737045041115,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.115",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221014,1737045041124,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.124",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221016,1737045041134,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.134",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221018,1737045041143,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.143",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221020,1737045041152,"fUST",-333.47499485,0.00019999,2,"2025-01-16T16:30:41.152",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221022,1737045041166,"fUST",-166.52500515,0.00019999,2,"2025-01-16T16:30:41.166",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221024,1737045041176,"fUST",-254.22598464,0.00019999,2,"2025-01-16T16:30:41.176",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221027,1737045041186,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.186",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221029,1737045041196,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.196",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221031,1737045041210,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.210",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221033,1737045041220,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.220",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221035,1737045041228,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.228",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221037,1737045041238,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.238",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221039,1737045041247,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.247",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221041,1737045041257,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.257",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221043,1737045041266,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.266",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221045,1737045041276,"fUST",-377.46016884,0.00019999,2,"2025-01-16T16:30:41.276",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221047,1737045041285,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.285",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221049,1737045041294,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.294",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221051,1737045041303,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.303",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221053,1737045041313,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.313",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221054,1737045041323,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.323",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221056,1737045041335,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.335",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221059,1737045041345,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.345",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221061,1737045041356,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.356",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221063,1737045041366,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.366",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221065,1737045041375,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.375",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221067,1737045041385,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.385",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221069,1737045041395,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.395",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221071,1737045041405,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.405",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221073,1737045041415,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.415",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221075,1737045041425,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.425",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221077,1737045041433,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.433",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221079,1737045041443,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.443",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221081,1737045041455,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.455",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221083,1737045041465,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.465",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221085,1737045041475,"fUST",-316.27643735,0.00019999,2,"2025-01-16T16:30:41.475",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221087,1737045041484,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.484",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221089,1737045041493,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.493",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221091,1737045041503,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.503",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221092,1737045041512,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.512",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221094,1737045041521,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.521",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221097,1737045041531,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.531",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221099,1737045041540,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.540",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221100,1737045041550,"fUST",-464.54774643,0.00019999,2,"2025-01-16T16:30:41.550",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221102,1737045041559,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.559",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221104,1737045041568,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.568",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221106,1737045041578,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.578",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221108,1737045041587,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.587",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221110,1737045041597,"fUST",-500.0,0.00019999,2,"2025-01-16T16:30:41.597",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221112,1737045041608,"fUST",-4768.0,0.0002,2,"2025-01-16T16:30:41.608",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221114,1737045041618,"fUST",-346.0,0.0002,8,"2025-01-16T16:30:41.618",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221116,1737045041628,"fUST",-150.0,0.0002,2,"2025-01-16T16:30:41.628",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221118,1737045041637,"fUST",-1000.0,0.0002,20,"2025-01-16T16:30:41.637",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221120,1737045041646,"fUST",-1000.0,0.0002,2,"2025-01-16T16:30:41.646",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221122,1737045041655,"fUST",-150.052728,0.0002,2,"2025-01-16T16:30:41.655",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221124,1737045041664,"fUST",-30262.35410669,0.0002,5,"2025-01-16T16:30:41.664",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221297,1737045043345,"fUST",-2004.76874069,0.0002,5,"2025-01-16T16:30:43.345",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349221309,1737045043459,"fUST",-616.20995693,0.0002,5,"2025-01-16T16:30:43.459",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349224470,1737045076485,"fUST",163.024306,0.00013973,2,"2025-01-16T16:31:16.485",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349225802,1737045090778,"fUST",160.0,0.00023983,120,"2025-01-16T16:31:30.778",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227351,1737045150767,"fUST",160.0,0.00024016,120,"2025-01-16T16:32:30.767",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227352,1737045211297,"fUST",160.0,0.00023197,120,"2025-01-16T16:33:31.297",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227353,1737045271324,"fUST",160.0,0.0002396,120,"2025-01-16T16:34:31.324",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227354,1737045330754,"fUST",160.0,0.00023188,120,"2025-01-16T16:35:30.754",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227355,1737045390909,"fUST",160.0,0.00023085,120,"2025-01-16T16:36:30.909",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227356,1737045451506,"fUST",160.0,0.00023331,120,"2025-01-16T16:37:31.506",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227357,1737045510753,"fUST",160.0,0.00023849,120,"2025-01-16T16:38:30.753",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227358,1737045610248,"fUST",1628.92757898,0.00025,120,"2025-01-16T16:40:10.248",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227361,1737045957548,"fUST",163.024306,0.00013973,2,"2025-01-16T16:45:57.548",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227479,1737046232558,"fUST",-1007.11660541,0.00016753,2,"2025-01-16T16:50:32.558",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227481,1737046232570,"fUST",-1007.11660541,0.00016922,2,"2025-01-16T16:50:32.570",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227483,1737046232580,"fUST",-222.91740362,0.00018022,2,"2025-01-16T16:50:32.580",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227485,1737046232590,"fUST",-11774.8561414,0.00018121,2,"2025-01-16T16:50:32.590",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227488,1737046232613,"fUST",-9700.09958981,0.00018121,2,"2025-01-16T16:50:32.613",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227490,1737046232626,"fUST",-16100.77359323,0.00018121,2,"2025-01-16T16:50:32.626",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227492,1737046232640,"fUST",-653.57373625,0.00018121,2,"2025-01-16T16:50:32.640",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227494,1737046232653,"fUST",-12404.69693931,0.00018121,2,"2025-01-16T16:50:32.653",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227496,1737046232665,"fUST",-9536.36174713,0.00018122,2,"2025-01-16T16:50:32.665",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227498,1737046232685,"fUST",-922.82236,0.00018122,2,"2025-01-16T16:50:32.685",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227550,1737046238660,"fUST",-1666.00467817,0.00018122,2,"2025-01-16T16:50:38.660",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227551,1737046238674,"fUST",-500.0,0.00018173,2,"2025-01-16T16:50:38.674",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227552,1737046238687,"fUST",-7511.0047609,0.00018203,2,"2025-01-16T16:50:38.687",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227553,1737046238698,"fUST",-222.91740358,0.00018817,2,"2025-01-16T16:50:38.698",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227554,1737046238709,"fUST",-381.108,0.00019,2,"2025-01-16T16:50:38.709",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227555,1737046238723,"fUST",-500.0,0.00019178,2,"2025-01-16T16:50:38.723",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227556,1737046238733,"fUST",-500.0,0.00019178,2,"2025-01-16T16:50:38.733",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227557,1737046238743,"fUST",-500.0,0.00019178,2,"2025-01-16T16:50:38.743",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227558,1737046238755,"fUST",-500.0,0.00019178,2,"2025-01-16T16:50:38.755",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227559,1737046238765,"fUST",-767.04189671,0.00019209,2,"2025-01-16T16:50:38.765",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227560,1737046238775,"fUST",-153.08,0.00019299,2,"2025-01-16T16:50:38.775",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227561,1737046238786,"fUST",-500.0,0.00019299,3,"2025-01-16T16:50:38.786",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227562,1737046238796,"fUST",-500.0,0.00019299,3,"2025-01-16T16:50:38.796",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227565,1737046238806,"fUST",-500.0,0.00019299,3,"2025-01-16T16:50:38.806",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227566,1737046238816,"fUST",-500.0,0.00019299,3,"2025-01-16T16:50:38.816",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227567,1737046238826,"fUST",-150.14160881,0.00019299,3,"2025-01-16T16:50:38.826",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227568,1737046238838,"fUST",-500.0,0.00019299,3,"2025-01-16T16:50:38.838",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227569,1737046238848,"fUST",-500.0,0.00019299,3,"2025-01-16T16:50:38.848",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227570,1737046238860,"fUST",-500.0,0.00019299,3,"2025-01-16T16:50:38.860",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227571,1737046238871,"fUST",-540.4668246,0.00019299,3,"2025-01-16T16:50:38.871",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227572,1737046238881,"fUST",-500.0,0.00019299,3,"2025-01-16T16:50:38.881",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227573,1737046238891,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:38.891",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227574,1737046238901,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:38.901",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227575,1737046238911,"fUST",-55.2422009,0.00019303,3,"2025-01-16T16:50:38.911",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227576,1737046238946,"fUST",-444.7577991,0.00019303,3,"2025-01-16T16:50:38.946",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227577,1737046238957,"fUST",-627.02680281,0.00019303,3,"2025-01-16T16:50:38.957",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227578,1737046238967,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:38.967",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227579,1737046238977,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:38.977",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227580,1737046238987,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:38.987",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227581,1737046238998,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:38.998",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227582,1737046239155,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:39.155",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227583,1737046239167,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:39.167",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227584,1737046239180,"fUST",-455.67131939,0.00019303,3,"2025-01-16T16:50:39.180",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227585,1737046239190,"fUST",-500.0,0.00019303,2,"2025-01-16T16:50:39.190",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227586,1737046239200,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:39.200",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227587,1737046239210,"fUST",-2159.39,0.00019303,3,"2025-01-16T16:50:39.210",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227588,1737046239220,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:39.220",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227589,1737046239229,"fUST",-500.0,0.00019303,3,"2025-01-16T16:50:39.229",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227590,1737046239239,"fUST",-500.0,0.00019305,3,"2025-01-16T16:50:39.239",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227591,1737046239249,"fUST",-500.0,0.00019305,3,"2025-01-16T16:50:39.249",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227592,1737046239259,"fUST",-500.0,0.0001931,3,"2025-01-16T16:50:39.259",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227593,1737046239270,"fUST",-500.0,0.0001931,3,"2025-01-16T16:50:39.270",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227594,1737046239281,"fUST",-500.0,0.0001931,3,"2025-01-16T16:50:39.281",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227595,1737046239291,"fUST",-1124.37,0.0001931,3,"2025-01-16T16:50:39.291",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227596,1737046239301,"fUST",-191.284,0.00019425,2,"2025-01-16T16:50:39.301",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227597,1737046239311,"fUST",-500.0,0.00019436,3,"2025-01-16T16:50:39.311",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227598,1737046239321,"fUST",-600.87,0.00019436,3,"2025-01-16T16:50:39.321",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227599,1737046239330,"fUST",-178.72,0.00019436,3,"2025-01-16T16:50:39.330",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227600,1737046239340,"fUST",-325.02,0.00019436,3,"2025-01-16T16:50:39.340",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227601,1737046239350,"fUST",-500.0,0.00019436,3,"2025-01-16T16:50:39.350",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227602,1737046239359,"fUST",-500.0,0.0001944,3,"2025-01-16T16:50:39.359",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227603,1737046239368,"fUST",-500.0,0.0001944,2,"2025-01-16T16:50:39.368",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227604,1737046239378,"fUST",-2159.39,0.0001944,3,"2025-01-16T16:50:39.378",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227605,1737046239388,"fUST",-500.0,0.0001944,3,"2025-01-16T16:50:39.388",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227606,1737046239398,"fUST",-500.0,0.0001944,3,"2025-01-16T16:50:39.398",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227607,1737046239407,"fUST",-500.0,0.00019447,3,"2025-01-16T16:50:39.407",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227608,1737046239417,"fUST",-1124.37,0.00019447,3,"2025-01-16T16:50:39.417",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227609,1737046239431,"fUST",-598.06,0.000195,2,"2025-01-16T16:50:39.431",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227610,1737046239441,"fUST",-500.0,0.00019573,3,"2025-01-16T16:50:39.441",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227611,1737046239451,"fUST",-500.0,0.00019573,3,"2025-01-16T16:50:39.451",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227612,1737046239460,"fUST",-500.0,0.00019577,2,"2025-01-16T16:50:39.460",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227613,1737046239470,"fUST",-2159.39,0.00019577,3,"2025-01-16T16:50:39.470",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227614,1737046239479,"fUST",-500.0,0.00019577,3,"2025-01-16T16:50:39.479",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227615,1737046239490,"fUST",-256.63375421,0.00019577,3,"2025-01-16T16:50:39.490",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227616,1737046239499,"fUST",-500.0,0.00019584,3,"2025-01-16T16:50:39.499",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227617,1737046239509,"fUST",-1124.37,0.00019584,3,"2025-01-16T16:50:39.509",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227618,1737046239519,"fUST",-222.91740358,0.00019613,2,"2025-01-16T16:50:39.519",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227619,1737046239528,"fUST",-500.0,0.0001971,3,"2025-01-16T16:50:39.528",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227620,1737046239538,"fUST",-500.0,0.0001971,3,"2025-01-16T16:50:39.538",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227621,1737046239547,"fUST",-500.0,0.00019714,2,"2025-01-16T16:50:39.547",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227622,1737046239556,"fUST",-2159.39,0.00019714,3,"2025-01-16T16:50:39.556",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227623,1737046239566,"fUST",-500.0,0.00019714,3,"2025-01-16T16:50:39.566",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227624,1737046239575,"fUST",-500.0,0.00019721,3,"2025-01-16T16:50:39.575",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227625,1737046239584,"fUST",-1124.37,0.00019721,3,"2025-01-16T16:50:39.584",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227626,1737046239594,"fUST",-20855.12631073,0.00019803,2,"2025-01-16T16:50:39.594",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227627,1737046239606,"fUST",-6444.09190404,0.00019803,2,"2025-01-16T16:50:39.606",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227652,1737046240917,"fUST",-1666.00467817,0.00017941,2,"2025-01-16T16:50:40.917",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227653,1737046240930,"fUST",-500.0,0.00019178,2,"2025-01-16T16:50:40.930",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227654,1737046240939,"fUST",-500.0,0.00019315,3,"2025-01-16T16:50:40.939",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227655,1737046240949,"fUST",-7301.29532183,0.00019803,2,"2025-01-16T16:50:40.949",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227671,1737046243454,"fUST",-5426.49491422,0.00019803,2,"2025-01-16T16:50:43.454",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227672,1737046243464,"fUST",-3730.12860327,0.00019835,5,"2025-01-16T16:50:43.464",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227673,1737046243473,"fUST",-996.00608251,0.00019836,5,"2025-01-16T16:50:43.473",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227674,1737046243485,"fUST",-7307.35084632,0.00019836,5,"2025-01-16T16:50:43.485",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227675,1737046243510,"fUST",-1155.0000002,0.00019836,5,"2025-01-16T16:50:43.510",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227676,1737046243522,"fUST",-16128.40702474,0.00019836,5,"2025-01-16T16:50:43.522",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227677,1737046243531,"fUST",-500.0,0.00019837,3,"2025-01-16T16:50:43.531",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227678,1737046243542,"fUST",-500.0,0.00019847,3,"2025-01-16T16:50:43.542",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227679,1737046243551,"fUST",-500.0,0.00019847,3,"2025-01-16T16:50:43.551",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227680,1737046243561,"fUST",-500.0,0.00019851,2,"2025-01-16T16:50:43.561",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227681,1737046243571,"fUST",-2159.39,0.00019851,3,"2025-01-16T16:50:43.571",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227682,1737046243580,"fUST",-500.0,0.00019851,3,"2025-01-16T16:50:43.580",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227683,1737046243590,"fUST",-500.0,0.00019858,3,"2025-01-16T16:50:43.590",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227684,1737046243599,"fUST",-1124.37,0.00019858,3,"2025-01-16T16:50:43.599",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227685,1737046243609,"fUST",-4406.39437208,0.000199,2,"2025-01-16T16:50:43.609",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227686,1737046243619,"fUST",-503.94948719,0.00019973,2,"2025-01-16T16:50:43.619",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227688,1737046243628,"fUST",-500.0,0.00019973,2,"2025-01-16T16:50:43.628",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227690,1737046243638,"fUST",-416.41094126,0.00019973,2,"2025-01-16T16:50:43.638",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227692,1737046243647,"fUST",-500.0,0.00019973,2,"2025-01-16T16:50:43.647",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227694,1737046243657,"fUST",-500.0,0.00019974,3,"2025-01-16T16:50:43.657",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227695,1737046243667,"fUST",-644.31169702,0.00019984,3,"2025-01-16T16:50:43.667",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227696,1737046243682,"fUST",-500.0,0.00019984,3,"2025-01-16T16:50:43.682",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227697,1737046243692,"fUST",-500.0,0.00019988,2,"2025-01-16T16:50:43.692",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227698,1737046243703,"fUST",-2159.39,0.00019988,3,"2025-01-16T16:50:43.703",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227699,1737046243714,"fUST",-500.0,0.00019988,3,"2025-01-16T16:50:43.714",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227700,1737046243724,"fUST",-500.0,0.00019995,3,"2025-01-16T16:50:43.724",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227701,1737046243733,"fUST",-1124.37,0.00019995,3,"2025-01-16T16:50:43.733",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227702,1737046243743,"fUST",-500.0,0.00019999,2,"2025-01-16T16:50:43.743",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227703,1737046243754,"fUST",-500.0,0.00019999,2,"2025-01-16T16:50:43.754",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227705,1737046243764,"fUST",-500.0,0.00019999,2,"2025-01-16T16:50:43.764",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227707,1737046243774,"fUST",-319.71779654,0.00019999,2,"2025-01-16T16:50:43.774",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227708,1737046243783,"fUST",-500.0,0.00019999,2,"2025-01-16T16:50:43.783",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227709,1737046243792,"fUST",-607.17197183,0.00019999,2,"2025-01-16T16:50:43.792",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227710,1737046243802,"fUST",-378.92466496,0.00019999,2,"2025-01-16T16:50:43.802",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227712,1737046243812,"fUST",-500.0,0.00019999,2,"2025-01-16T16:50:43.812",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227713,1737046243821,"fUST",-343.60677926,0.00019999,2,"2025-01-16T16:50:43.821",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227714,1737046243831,"fUST",-357.90726477,0.00019999,2,"2025-01-16T16:50:43.831",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227715,1737046243842,"fUST",-131.25669095,0.00019999,2,"2025-01-16T16:50:43.842",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227742,1737046246586,"fUST",-436.92914142,0.00019999,2,"2025-01-16T16:50:46.586",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227743,1737046246606,"fUST",-235.05592436,0.00019999,2,"2025-01-16T16:50:46.606",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227744,1737046246617,"fUST",-500.0,0.00019999,2,"2025-01-16T16:50:46.617",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227745,1737046246628,"fUST",-78.01493427,0.00019999,2,"2025-01-16T16:50:46.628",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227747,1737046637402,"fUST",73402.64451011,0.0002,120,"2025-01-16T16:57:17.402",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227750,1737046854323,"fUST",170.220164,0.00013973,2,"2025-01-16T17:00:54.323",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227753,1737046968411,"fUST",10000.0,0.00025,120,"2025-01-16T17:02:48.411",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227754,1737046999023,"fUST",10000.0,0.00025,120,"2025-01-16T17:03:19.023",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227755,1737047036600,"fUST",10000.0,0.00025,120,"2025-01-16T17:03:56.600",0.00023725000000000002,11.3,0.911666536414187,346558119.1094964]
[349227817,1737047432933,"fUST",-2032.69647567,0.00016659,2,"2025-01-16T17:10:32.933",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227824,1737047432991,"fUST",-2719.25477697,0.00016659,2,"2025-01-16T17:10:32.991",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227826,1737047433002,"fUST",-4751.95125264,0.00016827,2,"2025-01-16T17:10:33.002",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227828,1737047433012,"fUST",-300.0,0.00017691,2,"2025-01-16T17:10:33.012",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227830,1737047433022,"fUST",-15004.0,0.00017692,2,"2025-01-16T17:10:33.022",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227832,1737047433034,"fUST",-4751.95125264,0.00017694,2,"2025-01-16T17:10:33.034",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227834,1737047433044,"fUST",-196.72072038,0.00018056,2,"2025-01-16T17:10:33.044",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227836,1737047433054,"fUST",-159.22671686,0.00018056,2,"2025-01-16T17:10:33.054",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227838,1737047433066,"fUST",-1472.1605306,0.00018132,2,"2025-01-16T17:10:33.066",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227840,1737047433077,"fUST",-344.82711729,0.00018156,2,"2025-01-16T17:10:33.077",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227842,1737047433087,"fUST",-159.22671684,0.00018978,2,"2025-01-16T17:10:33.087",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227845,1737047433099,"fUST",-365.585,0.00019,2,"2025-01-16T17:10:33.099",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227846,1737047433108,"fUST",-648.85986902,0.00019089,2,"2025-01-16T17:10:33.108",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227849,1737047433121,"fUST",-1114.93519431,0.00019089,2,"2025-01-16T17:10:33.121",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227851,1737047433132,"fUST",-883.78573553,0.00019167,2,"2025-01-16T17:10:33.132",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227853,1737047433143,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.143",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227854,1737047433154,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.154",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227855,1737047433164,"fUST",-500.89277859,0.00019178,2,"2025-01-16T17:10:33.164",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227856,1737047433175,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.175",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227857,1737047433185,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.185",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227858,1737047433194,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.194",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227859,1737047433204,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.204",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227860,1737047433214,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.214",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227861,1737047433225,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.225",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227862,1737047433235,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.235",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227863,1737047433245,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.245",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227864,1737047433255,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.255",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227865,1737047433265,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.265",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227866,1737047433275,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.275",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227867,1737047433285,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.285",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227868,1737047433294,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.294",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227869,1737047433305,"fUST",-508.38820866,0.00019178,2,"2025-01-16T17:10:33.305",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227870,1737047433315,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.315",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227871,1737047433325,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.325",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227872,1737047433335,"fUST",-501.17181335,0.00019178,2,"2025-01-16T17:10:33.335",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227873,1737047433345,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.345",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227874,1737047433355,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.355",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227875,1737047433366,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.366",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227876,1737047433375,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.375",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227877,1737047433385,"fUST",-500.11131285,0.00019178,2,"2025-01-16T17:10:33.385",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227878,1737047433395,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.395",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227879,1737047433405,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.405",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227880,1737047433414,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.414",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227881,1737047433424,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.424",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227882,1737047433434,"fUST",-464.13738142,0.00019178,2,"2025-01-16T17:10:33.434",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227884,1737047433445,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.445",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227886,1737047433454,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.454",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227888,1737047433464,"fUST",-500.91482422,0.00019178,2,"2025-01-16T17:10:33.464",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227890,1737047433473,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.473",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227892,1737047433483,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.483",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227894,1737047433492,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.492",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227895,1737047433503,"fUST",-500.0,0.00019178,2,"2025-01-16T17:10:33.503",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227897,1737047433513,"fUST",-500.0,0.00019299,3,"2025-01-16T17:10:33.513",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227899,1737047433523,"fUST",-507.71562901,0.00019299,3,"2025-01-16T17:10:33.523",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227901,1737047433533,"fUST",-843.28,0.00019301,3,"2025-01-16T17:10:33.533",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227903,1737047433542,"fUST",-500.0,0.00019301,3,"2025-01-16T17:10:33.542",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227904,1737047433552,"fUST",-420.0,0.00019309,2,"2025-01-16T17:10:33.552",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227906,1737047433563,"fUST",-500.0,0.00019315,3,"2025-01-16T17:10:33.563",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227908,1737047433573,"fUST",-294.11,0.00019315,3,"2025-01-16T17:10:33.573",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227910,1737047433582,"fUST",-305.99,0.00019315,3,"2025-01-16T17:10:33.582",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227912,1737047433591,"fUST",-500.0,0.00019315,3,"2025-01-16T17:10:33.591",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227914,1737047433601,"fUST",-500.0,0.00019315,3,"2025-01-16T17:10:33.601",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227916,1737047433610,"fUST",-500.0,0.00019315,3,"2025-01-16T17:10:33.610",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227918,1737047433620,"fUST",-3610.33005537,0.00019369,2,"2025-01-16T17:10:33.620",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227920,1737047433630,"fUST",-500.0,0.00019436,3,"2025-01-16T17:10:33.630",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227922,1737047433639,"fUST",-843.28,0.00019438,3,"2025-01-16T17:10:33.639",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227924,1737047433649,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.649",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227926,1737047433658,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.658",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227927,1737047433667,"fUST",-553.09747281,0.00019451,3,"2025-01-16T17:10:33.667",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227929,1737047433678,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.678",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227930,1737047433688,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.688",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227932,1737047433698,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.698",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227933,1737047433707,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.707",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227935,1737047433718,"fUST",-501.30407622,0.00019451,3,"2025-01-16T17:10:33.718",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227936,1737047433727,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.727",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227938,1737047433738,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.738",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227940,1737047433748,"fUST",-507.79141291,0.00019451,3,"2025-01-16T17:10:33.748",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227941,1737047433758,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.758",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227942,1737047433769,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.769",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227943,1737047433779,"fUST",-59.81502869,0.00019451,3,"2025-01-16T17:10:33.779",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227944,1737047433824,"fUST",-440.18497131,0.00019451,3,"2025-01-16T17:10:33.824",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227945,1737047433834,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.834",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227946,1737047433844,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.844",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227947,1737047433855,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.855",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227948,1737047433864,"fUST",-500.98890616,0.00019451,3,"2025-01-16T17:10:33.864",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227949,1737047433875,"fUST",-501.42415042,0.00019451,3,"2025-01-16T17:10:33.875",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227950,1737047433884,"fUST",-500.80489336,0.00019451,3,"2025-01-16T17:10:33.884",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227951,1737047433895,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.895",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227952,1737047433905,"fUST",-500.70665501,0.00019451,3,"2025-01-16T17:10:33.905",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227953,1737047433916,"fUST",-508.50877021,0.00019451,3,"2025-01-16T17:10:33.916",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227954,1737047433927,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.927",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227955,1737047433936,"fUST",-501.3352696,0.00019451,3,"2025-01-16T17:10:33.936",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227956,1737047433946,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.946",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227957,1737047433956,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.956",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227958,1737047433966,"fUST",-501.18350726,0.00019451,3,"2025-01-16T17:10:33.966",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227959,1737047433977,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.977",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227960,1737047433987,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:33.987",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227961,1737047433996,"fUST",-500.99758697,0.00019451,3,"2025-01-16T17:10:33.996",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227962,1737047434132,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.132",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227963,1737047434143,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.143",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227964,1737047434154,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.154",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227965,1737047434165,"fUST",-501.50130093,0.00019451,3,"2025-01-16T17:10:34.165",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227966,1737047434176,"fUST",-500.671236,0.00019451,3,"2025-01-16T17:10:34.176",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227967,1737047434185,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.185",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227968,1737047434193,"fUST",-502.10316612,0.00019451,3,"2025-01-16T17:10:34.193",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227969,1737047434201,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.201",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227970,1737047434210,"fUST",-200.0,0.00019451,3,"2025-01-16T17:10:34.210",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227971,1737047434219,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.219",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227972,1737047434229,"fUST",-503.01156896,0.00019451,3,"2025-01-16T17:10:34.229",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227973,1737047434240,"fUST",-507.48222453,0.00019451,3,"2025-01-16T17:10:34.240",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227974,1737047434250,"fUST",-501.50557775,0.00019451,3,"2025-01-16T17:10:34.250",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227975,1737047434261,"fUST",-500.63827591,0.00019451,3,"2025-01-16T17:10:34.261",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227976,1737047434271,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.271",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227977,1737047434281,"fUST",-500.87404268,0.00019451,3,"2025-01-16T17:10:34.281",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227978,1737047434290,"fUST",-501.10193291,0.00019451,3,"2025-01-16T17:10:34.290",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227979,1737047434300,"fUST",-501.04194884,0.00019451,3,"2025-01-16T17:10:34.300",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227980,1737047434313,"fUST",-501.69949001,0.00019451,3,"2025-01-16T17:10:34.313",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227981,1737047434323,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.323",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227982,1737047434333,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.333",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227983,1737047434342,"fUST",-502.84623228,0.00019451,3,"2025-01-16T17:10:34.342",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227984,1737047434352,"fUST",-503.37772414,0.00019451,3,"2025-01-16T17:10:34.352",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227985,1737047434361,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.361",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227986,1737047434372,"fUST",-501.82713451,0.00019451,3,"2025-01-16T17:10:34.372",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227987,1737047434383,"fUST",-503.24001391,0.00019451,3,"2025-01-16T17:10:34.383",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227988,1737047434394,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.394",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227989,1737047434404,"fUST",-500.80580024,0.00019451,3,"2025-01-16T17:10:34.404",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227990,1737047434413,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.413",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227991,1737047434423,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.423",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227992,1737047434433,"fUST",-501.35563449,0.00019451,3,"2025-01-16T17:10:34.433",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227993,1737047434443,"fUST",-500.9496715,0.00019451,3,"2025-01-16T17:10:34.443",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227994,1737047434452,"fUST",-501.01067786,0.00019451,3,"2025-01-16T17:10:34.452",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227995,1737047434463,"fUST",-502.4177123,0.00019451,3,"2025-01-16T17:10:34.463",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227996,1737047434474,"fUST",-500.95099606,0.00019451,3,"2025-01-16T17:10:34.474",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227997,1737047434484,"fUST",-501.60579426,0.00019451,3,"2025-01-16T17:10:34.484",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227998,1737047434494,"fUST",-501.68655702,0.00019451,3,"2025-01-16T17:10:34.494",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349227999,1737047434503,"fUST",-455.44004373,0.00019451,3,"2025-01-16T17:10:34.503",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228000,1737047434518,"fUST",-41.70792744,0.00019451,3,"2025-01-16T17:10:34.518",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228001,1737047434527,"fUST",-500.64144291,0.00019451,3,"2025-01-16T17:10:34.527",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228002,1737047434537,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.537",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228003,1737047434548,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.548",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228004,1737047434560,"fUST",-502.4174076,0.00019451,3,"2025-01-16T17:10:34.560",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228005,1737047434570,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.570",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228006,1737047434580,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.580",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228007,1737047434590,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.590",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228008,1737047434602,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.602",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228009,1737047434612,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.612",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228010,1737047434622,"fUST",-505.1347633,0.00019451,3,"2025-01-16T17:10:34.622",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228011,1737047434632,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.632",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228012,1737047434643,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.643",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228013,1737047434652,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.652",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228014,1737047434662,"fUST",-23.76667673,0.00019451,3,"2025-01-16T17:10:34.662",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228015,1737047434675,"fUST",-476.23332327,0.00019451,3,"2025-01-16T17:10:34.675",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228016,1737047434684,"fUST",-475.17562227,0.00019451,3,"2025-01-16T17:10:34.684",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228017,1737047434696,"fUST",-24.82437773,0.00019451,3,"2025-01-16T17:10:34.696",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228018,1737047434706,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.706",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228019,1737047434716,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.716",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228020,1737047434727,"fUST",-210.97687449,0.00019451,3,"2025-01-16T17:10:34.727",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228021,1737047434737,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.737",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228022,1737047434748,"fUST",-501.30305321,0.00019451,3,"2025-01-16T17:10:34.748",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228023,1737047434758,"fUST",-552.92895449,0.00019451,3,"2025-01-16T17:10:34.758",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228024,1737047434768,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.768",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228025,1737047434778,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.778",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228026,1737047434789,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.789",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228027,1737047434800,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.800",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228028,1737047434811,"fUST",-200.12139188,0.00019451,3,"2025-01-16T17:10:34.811",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228029,1737047434824,"fUST",-299.87860812,0.00019451,3,"2025-01-16T17:10:34.824",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228030,1737047434834,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:34.834",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228031,1737047434845,"fUST",-502.46010241,0.00019451,3,"2025-01-16T17:10:34.845",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228032,1737047434855,"fUST",-364.93030983,0.00019451,3,"2025-01-16T17:10:34.855",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228047,1737047438703,"fUST",-2558.7686183,0.00018986,2,"2025-01-16T17:10:38.703",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228048,1737047438715,"fUST",-2052.78891698,0.00018986,2,"2025-01-16T17:10:38.715",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228049,1737047438724,"fUST",-500.88918146,0.00019178,2,"2025-01-16T17:10:38.724",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228051,1737047438734,"fUST",-135.06969017,0.00019451,3,"2025-01-16T17:10:38.734",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228053,1737047438743,"fUST",-500.0,0.00019451,3,"2025-01-16T17:10:38.743",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228054,1737047438752,"fUST",-500.4644958,0.00019451,3,"2025-01-16T17:10:38.752",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228056,1737047438761,"fUST",-500.99770989,0.00019451,3,"2025-01-16T17:10:38.761",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228058,1737047438771,"fUST",-637.98,0.00019452,3,"2025-01-16T17:10:38.771",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228059,1737047438780,"fUST",-500.0,0.00019452,3,"2025-01-16T17:10:38.780",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228060,1737047438791,"fUST",-500.0,0.00019452,3,"2025-01-16T17:10:38.791",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228061,1737047438801,"fUST",-475.8393513,0.00019452,3,"2025-01-16T17:10:38.801",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228062,1737047438812,"fUST",-2267.79209614,0.00019459,2,"2025-01-16T17:10:38.812",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228063,1737047438825,"fUST",-6665.572418,0.00019459,2,"2025-01-16T17:10:38.825",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228064,1737047438835,"fUST",-166.35455972,0.00019488,2,"2025-01-16T17:10:38.835",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228065,1737047438845,"fUST",-3603.92831734,0.00019549,2,"2025-01-16T17:10:38.845",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228066,1737047438857,"fUST",-1278.7768934,0.00019549,2,"2025-01-16T17:10:38.857",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228067,1737047438866,"fUST",-500.0,0.00019573,3,"2025-01-16T17:10:38.866",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228068,1737047438875,"fUST",-843.28,0.00019575,3,"2025-01-16T17:10:38.875",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228069,1737047438885,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:38.885",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228070,1737047438894,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:38.894",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228071,1737047438904,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:38.904",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228072,1737047438914,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:38.914",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228073,1737047438924,"fUST",-532.50728286,0.00019588,3,"2025-01-16T17:10:38.924",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228074,1737047438933,"fUST",-501.81457004,0.00019588,3,"2025-01-16T17:10:38.933",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228075,1737047438944,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:38.944",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228076,1737047438953,"fUST",-558.4396922,0.00019588,3,"2025-01-16T17:10:38.953",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228077,1737047438963,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:38.963",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228078,1737047438973,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:38.973",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228079,1737047438983,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:38.983",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228080,1737047438993,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:38.993",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228081,1737047439003,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.003",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228082,1737047439013,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.013",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228083,1737047439022,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.022",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228084,1737047439032,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.032",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228085,1737047439042,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.042",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228086,1737047439052,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.052",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228087,1737047439063,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.063",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228088,1737047439074,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.074",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228089,1737047439083,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.083",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228090,1737047439093,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.093",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228091,1737047439103,"fUST",-500.94993106,0.00019588,3,"2025-01-16T17:10:39.103",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228092,1737047439113,"fUST",-236.06512945,0.00019588,3,"2025-01-16T17:10:39.113",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228093,1737047439125,"fUST",-263.93487055,0.00019588,3,"2025-01-16T17:10:39.125",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228094,1737047439138,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.138",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228095,1737047439148,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.148",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228096,1737047439158,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.158",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228097,1737047439168,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:39.168",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228098,1737047439178,"fUST",-642.38477391,0.00019588,3,"2025-01-16T17:10:39.178",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228099,1737047439187,"fUST",-71.69035554,0.00019588,3,"2025-01-16T17:10:39.187",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228123,1737047443722,"fUST",-428.30964446,0.00019588,3,"2025-01-16T17:10:43.722",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228125,1737047443733,"fUST",-501.20259571,0.00019588,3,"2025-01-16T17:10:43.733",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228126,1737047443744,"fUST",-539.02604974,0.00019588,3,"2025-01-16T17:10:43.744",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228128,1737047443754,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:43.754",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228129,1737047443767,"fUST",-505.04160977,0.00019588,3,"2025-01-16T17:10:43.767",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228131,1737047443777,"fUST",-284.28409793,0.00019588,3,"2025-01-16T17:10:43.777",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228184,1737047446695,"fUST",-16652.35187734,0.00019392,2,"2025-01-16T17:10:46.695",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228185,1737047446705,"fUST",-216.23122401,0.00019588,3,"2025-01-16T17:10:46.705",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228186,1737047446714,"fUST",-500.47155461,0.00019588,3,"2025-01-16T17:10:46.714",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228187,1737047446723,"fUST",-500.87416683,0.00019588,3,"2025-01-16T17:10:46.723",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228188,1737047446732,"fUST",-501.48284902,0.00019588,3,"2025-01-16T17:10:46.732",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228190,1737047446741,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.741",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228191,1737047446750,"fUST",-501.82747046,0.00019588,3,"2025-01-16T17:10:46.750",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228192,1737047446760,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.760",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228194,1737047446769,"fUST",-500.90886292,0.00019588,3,"2025-01-16T17:10:46.769",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228195,1737047446778,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.778",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228197,1737047446787,"fUST",-501.33310908,0.00019588,3,"2025-01-16T17:10:46.787",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228198,1737047446797,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.797",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228199,1737047446806,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.806",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228200,1737047446818,"fUST",-501.18074855,0.00019588,3,"2025-01-16T17:10:46.818",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228201,1737047446827,"fUST",-501.64859723,0.00019588,3,"2025-01-16T17:10:46.827",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228202,1737047446836,"fUST",-554.00622021,0.00019588,3,"2025-01-16T17:10:46.836",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228203,1737047446846,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.846",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228204,1737047446855,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.855",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228205,1737047446864,"fUST",-502.58456079,0.00019588,2,"2025-01-16T17:10:46.864",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228206,1737047446874,"fUST",-501.09982786,0.00019588,3,"2025-01-16T17:10:46.874",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228207,1737047446883,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.883",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228208,1737047446892,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.892",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228209,1737047446902,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.902",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228210,1737047446911,"fUST",-501.58209413,0.00019588,3,"2025-01-16T17:10:46.911",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228211,1737047446921,"fUST",-502.47237675,0.00019588,3,"2025-01-16T17:10:46.921",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228212,1737047446931,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.931",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228213,1737047446939,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.939",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228214,1737047446949,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.949",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228215,1737047446958,"fUST",-311.40543885,0.00019588,3,"2025-01-16T17:10:46.958",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228216,1737047446967,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.967",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228217,1737047446976,"fUST",-501.48485796,0.00019588,3,"2025-01-16T17:10:46.976",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228218,1737047446986,"fUST",-502.66037096,0.00019588,3,"2025-01-16T17:10:46.986",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228219,1737047446995,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:46.995",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228220,1737047447006,"fUST",-501.01500302,0.00019588,3,"2025-01-16T17:10:47.006",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228221,1737047447015,"fUST",-500.54161511,0.00019588,3,"2025-01-16T17:10:47.015",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228222,1737047447024,"fUST",-501.61791838,0.00019588,3,"2025-01-16T17:10:47.024",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228223,1737047447034,"fUST",-501.19687779,0.00019588,3,"2025-01-16T17:10:47.034",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228224,1737047447043,"fUST",-501.78408691,0.00019588,3,"2025-01-16T17:10:47.043",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228225,1737047447052,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.052",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228226,1737047447067,"fUST",-639.11131401,0.00019588,3,"2025-01-16T17:10:47.067",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228227,1737047447076,"fUST",-501.91369215,0.00019588,3,"2025-01-16T17:10:47.076",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228228,1737047447086,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.086",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228229,1737047447101,"fUST",-359.55128141,0.00019588,3,"2025-01-16T17:10:47.101",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228230,1737047447115,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.115",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228231,1737047447124,"fUST",-534.81352812,0.00019588,3,"2025-01-16T17:10:47.124",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228232,1737047447135,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.135",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228233,1737047447145,"fUST",-501.37646628,0.00019588,3,"2025-01-16T17:10:47.145",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228234,1737047447155,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.155",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228235,1737047447164,"fUST",-503.88780394,0.00019588,3,"2025-01-16T17:10:47.164",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228236,1737047447173,"fUST",-500.87642174,0.00019588,3,"2025-01-16T17:10:47.173",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228237,1737047447182,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.182",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228238,1737047447192,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.192",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228239,1737047447202,"fUST",-202.82981338,0.00019588,3,"2025-01-16T17:10:47.202",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228240,1737047447211,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.211",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228241,1737047447221,"fUST",-500.35975401,0.00019588,3,"2025-01-16T17:10:47.221",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228242,1737047447231,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.231",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228243,1737047447241,"fUST",-502.63599381,0.00019588,3,"2025-01-16T17:10:47.241",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228244,1737047447250,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.250",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228245,1737047447260,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.260",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228246,1737047447270,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.270",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228247,1737047447279,"fUST",-511.15188596,0.00019588,3,"2025-01-16T17:10:47.279",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228248,1737047447289,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.289",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228249,1737047447299,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.299",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228250,1737047447308,"fUST",-502.24114023,0.00019588,3,"2025-01-16T17:10:47.308",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228251,1737047447319,"fUST",-241.95821457,0.00019588,3,"2025-01-16T17:10:47.319",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228252,1737047447329,"fUST",-500.0,0.00019588,2,"2025-01-16T17:10:47.329",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228253,1737047447338,"fUST",-501.24608882,0.00019588,3,"2025-01-16T17:10:47.338",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228254,1737047447350,"fUST",-645.3620658,0.00019588,3,"2025-01-16T17:10:47.350",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228255,1737047447359,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.359",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228256,1737047447368,"fUST",-502.36438354,0.00019588,3,"2025-01-16T17:10:47.368",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228257,1737047447378,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.378",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228258,1737047447516,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.516",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228259,1737047447526,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.526",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228260,1737047447536,"fUST",-501.81953979,0.00019588,3,"2025-01-16T17:10:47.536",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228261,1737047447546,"fUST",-500.0,0.00019588,2,"2025-01-16T17:10:47.546",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228262,1737047447557,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.557",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228263,1737047447567,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.567",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228264,1737047447577,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.577",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228265,1737047447586,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.586",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228266,1737047447596,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.596",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228267,1737047447605,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.605",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228268,1737047447615,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.615",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228269,1737047447624,"fUST",-501.13488191,0.00019588,3,"2025-01-16T17:10:47.624",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228270,1737047447634,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.634",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228271,1737047447643,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.643",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228272,1737047447652,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.652",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228273,1737047447662,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.662",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228274,1737047447672,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.672",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228275,1737047447682,"fUST",-1619.54,0.00019588,3,"2025-01-16T17:10:47.682",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228276,1737047447692,"fUST",-500.79171361,0.00019588,3,"2025-01-16T17:10:47.692",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228277,1737047447701,"fUST",-500.0,0.00019588,3,"2025-01-16T17:10:47.701",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228278,1737047447711,"fUST",-500.0,0.00019589,3,"2025-01-16T17:10:47.711",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228279,1737047447721,"fUST",-410.93,0.00019589,3,"2025-01-16T17:10:47.721",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228280,1737047447731,"fUST",-1267.40157552,0.00019682,2,"2025-01-16T17:10:47.731",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228281,1737047447741,"fUST",-500.0,0.0001971,3,"2025-01-16T17:10:47.741",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228282,1737047447750,"fUST",-843.28,0.00019712,3,"2025-01-16T17:10:47.750",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228283,1737047447760,"fUST",-500.0,0.00019725,3,"2025-01-16T17:10:47.760",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228284,1737047447770,"fUST",-500.0,0.00019725,2,"2025-01-16T17:10:47.770",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228285,1737047447779,"fUST",-1619.54,0.00019725,3,"2025-01-16T17:10:47.779",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228286,1737047447788,"fUST",-500.0,0.00019725,3,"2025-01-16T17:10:47.788",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228287,1737047447797,"fUST",-500.0,0.00019726,3,"2025-01-16T17:10:47.797",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228288,1737047447807,"fUST",-500.0,0.00019847,3,"2025-01-16T17:10:47.807",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228289,1737047447819,"fUST",-843.28,0.00019849,3,"2025-01-16T17:10:47.819",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228290,1737047447829,"fUST",-500.0,0.00019862,2,"2025-01-16T17:10:47.829",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228291,1737047447838,"fUST",-1619.54,0.00019862,3,"2025-01-16T17:10:47.838",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228292,1737047447847,"fUST",-300.7687243,0.00019862,3,"2025-01-16T17:10:47.847",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228293,1737047447856,"fUST",-153.027,0.00019863,2,"2025-01-16T17:10:47.856",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228294,1737047447866,"fUST",-500.0,0.00019863,3,"2025-01-16T17:10:47.866",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228295,1737047447875,"fUST",-538.25,0.000199,2,"2025-01-16T17:10:47.875",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228296,1737047447884,"fUST",-159.22671684,0.00019901,2,"2025-01-16T17:10:47.884",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228297,1737047447894,"fUST",-500.0,0.00019973,2,"2025-01-16T17:10:47.894",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228298,1737047447906,"fUST",-230.10508302,0.00019973,2,"2025-01-16T17:10:47.906",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228299,1737047447915,"fUST",-151.27622548,0.00019973,2,"2025-01-16T17:10:47.915",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228300,1737047447925,"fUST",-243.7682603,0.00019973,2,"2025-01-16T17:10:47.925",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228301,1737047447934,"fUST",-265.48803719,0.00019973,2,"2025-01-16T17:10:47.934",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228302,1737047447943,"fUST",-500.0,0.00019984,3,"2025-01-16T17:10:47.943",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228303,1737047447953,"fUST",-843.28,0.00019986,3,"2025-01-16T17:10:47.953",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228304,1737047447963,"fUST",-8933.36451414,0.00019989,2,"2025-01-16T17:10:47.963",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228305,1737047447973,"fUST",-192.89693223,0.00019998,2,"2025-01-16T17:10:47.973",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228306,1737047447983,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:47.983",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228307,1737047447993,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:47.993",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228308,1737047448002,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.002",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228309,1737047448012,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.012",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228310,1737047448021,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.021",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228311,1737047448031,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.031",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228312,1737047448040,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.040",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228313,1737047448050,"fUST",-315.0,0.00019998,2,"2025-01-16T17:10:48.050",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228314,1737047448061,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.061",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228315,1737047448072,"fUST",-620.0,0.00019998,2,"2025-01-16T17:10:48.072",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228316,1737047448082,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.082",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228317,1737047448092,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.092",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228318,1737047448101,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.101",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228319,1737047448112,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.112",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228320,1737047448121,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.121",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228321,1737047448130,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.130",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228322,1737047448140,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.140",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228323,1737047448150,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.150",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228324,1737047448161,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.161",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228325,1737047448171,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.171",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228326,1737047448180,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.180",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228327,1737047448190,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.190",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228328,1737047448200,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.200",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228329,1737047448209,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.209",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228330,1737047448219,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.219",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228331,1737047448228,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.228",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228332,1737047448237,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.237",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228333,1737047448246,"fUST",-165.37468559,0.00019998,2,"2025-01-16T17:10:48.246",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228334,1737047448256,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.256",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228335,1737047448265,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.265",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228336,1737047448275,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.275",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228337,1737047448284,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.284",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228338,1737047448294,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.294",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228339,1737047448304,"fUST",-544.06778346,0.00019998,2,"2025-01-16T17:10:48.304",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228340,1737047448316,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.316",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228341,1737047448326,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.326",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228342,1737047448336,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.336",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228343,1737047448345,"fUST",-617.5,0.00019998,2,"2025-01-16T17:10:48.345",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228344,1737047448355,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.355",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228345,1737047448365,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.365",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228346,1737047448375,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.375",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228347,1737047448385,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.385",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228348,1737047448395,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.395",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228349,1737047448405,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.405",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228350,1737047448415,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.415",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228351,1737047448425,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.425",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228352,1737047448434,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.434",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228353,1737047448444,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.444",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228354,1737047448454,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.454",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228355,1737047448463,"fUST",-294.64131147,0.00019998,2,"2025-01-16T17:10:48.463",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228356,1737047448473,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.473",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228357,1737047448483,"fUST",-451.23222415,0.00019998,2,"2025-01-16T17:10:48.483",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228358,1737047448493,"fUST",-267.2199489,0.00019998,2,"2025-01-16T17:10:48.493",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228359,1737047448503,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.503",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228360,1737047448512,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.512",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228361,1737047448522,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.522",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228362,1737047448531,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.531",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228363,1737047448540,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.540",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228364,1737047448551,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.551",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228365,1737047448560,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.560",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228366,1737047448572,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.572",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228367,1737047448582,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.582",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228368,1737047448591,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.591",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228369,1737047448602,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.602",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228370,1737047448612,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.612",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228371,1737047448622,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.622",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228372,1737047448631,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.631",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228373,1737047448641,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.641",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228374,1737047448652,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.652",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228375,1737047448661,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.661",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228376,1737047448671,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.671",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228377,1737047448680,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.680",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228378,1737047448690,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.690",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228379,1737047448699,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.699",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228380,1737047448708,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.708",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228381,1737047448718,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.718",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228382,1737047448732,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.732",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228383,1737047448745,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.745",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228384,1737047448758,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.758",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228385,1737047448771,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.771",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228386,1737047448784,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.784",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228387,1737047448795,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.795",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228388,1737047448805,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.805",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228389,1737047448819,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.819",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228390,1737047448832,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.832",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228391,1737047448844,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.844",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228392,1737047448856,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.856",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228393,1737047448868,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.868",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228394,1737047448880,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.880",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228395,1737047448891,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.891",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228396,1737047448904,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.904",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228397,1737047448916,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.916",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228398,1737047448928,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.928",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228399,1737047448941,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.941",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228400,1737047448954,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.954",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228401,1737047448965,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.965",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228402,1737047448977,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.977",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228403,1737047448988,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.988",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228404,1737047448999,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:48.999",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228405,1737047449011,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.011",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228406,1737047449022,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.022",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228407,1737047449034,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.034",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228408,1737047449047,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.047",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228409,1737047449059,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.059",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228410,1737047449075,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.075",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228411,1737047449087,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.087",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228412,1737047449098,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.098",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228413,1737047449108,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.108",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228414,1737047449119,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.119",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228415,1737047449130,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.130",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228416,1737047449143,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.143",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228417,1737047449154,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.154",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228418,1737047449166,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.166",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228419,1737047449178,"fUST",-279.27507742,0.00019998,2,"2025-01-16T17:10:49.178",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228420,1737047449188,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.188",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228421,1737047449201,"fUST",-605.3524811,0.00019998,2,"2025-01-16T17:10:49.201",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228422,1737047449212,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.212",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228423,1737047449224,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.224",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228424,1737047449237,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.237",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228425,1737047449250,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.250",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228426,1737047449262,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.262",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228427,1737047449274,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.274",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228428,1737047449286,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.286",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228429,1737047449298,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.298",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228430,1737047449308,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.308",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228431,1737047449319,"fUST",-491.67730782,0.00019998,2,"2025-01-16T17:10:49.319",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228432,1737047449330,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.330",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228433,1737047449340,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.340",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228434,1737047449351,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.351",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228435,1737047449362,"fUST",-500.0,0.00019998,2,"2025-01-16T17:10:49.362",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228436,1737047449373,"fUST",-151.0,0.00019999,2,"2025-01-16T17:10:49.373",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228437,1737047449384,"fUST",-151.0,0.00019999,2,"2025-01-16T17:10:49.384",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228438,1737047449397,"fUST",-500.0,0.00019999,2,"2025-01-16T17:10:49.397",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228439,1737047449409,"fUST",-151.0,0.00019999,2,"2025-01-16T17:10:49.409",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228440,1737047449421,"fUST",-173.798688,0.00019999,2,"2025-01-16T17:10:49.421",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228441,1737047449432,"fUST",-2671.011617,0.00019999,2,"2025-01-16T17:10:49.432",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228442,1737047449442,"fUST",-2671.011617,0.00019999,2,"2025-01-16T17:10:49.442",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228443,1737047449453,"fUST",-151.0,0.00019999,2,"2025-01-16T17:10:49.453",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228444,1737047449464,"fUST",-151.0,0.00019999,2,"2025-01-16T17:10:49.464",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228445,1737047449475,"fUST",-1619.54,0.00019999,3,"2025-01-16T17:10:49.475",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228446,1737047449487,"fUST",-428.530664,0.00019999,2,"2025-01-16T17:10:49.487",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228447,1737047449499,"fUST",-428.530664,0.00019999,2,"2025-01-16T17:10:49.499",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228448,1737047449510,"fUST",-151.0,0.00019999,2,"2025-01-16T17:10:49.510",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228449,1737047449520,"fUST",-1251.959867,0.00019999,2,"2025-01-16T17:10:49.520",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228450,1737047449531,"fUST",-1251.959867,0.00019999,2,"2025-01-16T17:10:49.531",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228451,1737047449542,"fUST",-241.501214,0.00019999,2,"2025-01-16T17:10:49.542",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228452,1737047449552,"fUST",-241.501214,0.00019999,2,"2025-01-16T17:10:49.552",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228453,1737047449565,"fUST",-12793.38197689,0.0002,5,"2025-01-16T17:10:49.565",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228454,1737047449575,"fUST",-1865.06430163,0.0002,5,"2025-01-16T17:10:49.575",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228455,1737047449586,"fUST",-7532.35397384,0.0002,5,"2025-01-16T17:10:49.586",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228456,1737047449692,"fUST",-976.0,0.0002,5,"2025-01-16T17:10:49.692",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228461,1737047751215,"fUST",170.220164,0.00013973,2,"2025-01-16T17:15:51.215",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228467,1737048314647,"fUST",210.0,0.000155,2,"2025-01-16T17:25:14.647",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228482,1737048525385,"fUST",243.28425753,0.00025,120,"2025-01-16T17:28:45.385",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228564,1737048631988,"fUST",-3439.80119047,0.00018,2,"2025-01-16T17:30:31.988",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228572,1737048632052,"fUST",-640.59011304,0.00018,2,"2025-01-16T17:30:32.052",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228574,1737048632061,"fUST",-500.51817816,0.00018047,2,"2025-01-16T17:30:32.061",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228581,1737048632113,"fUST",-439.565,0.00018047,2,"2025-01-16T17:30:32.113",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228583,1737048632126,"fUST",-1394.59671024,0.00018047,2,"2025-01-16T17:30:32.126",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228585,1737048632135,"fUST",-300.0,0.00018523,2,"2025-01-16T17:30:32.135",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228587,1737048632144,"fUST",-300.0,0.0001871,2,"2025-01-16T17:30:32.144",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228589,1737048632154,"fUST",-22859.0616257,0.00018711,2,"2025-01-16T17:30:32.154",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228591,1737048632163,"fUST",-1205.36597554,0.000189,2,"2025-01-16T17:30:32.163",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228593,1737048632173,"fUST",-159.22671684,0.000189,2,"2025-01-16T17:30:32.173",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228595,1737048632182,"fUST",-371.203,0.00019,2,"2025-01-16T17:30:32.182",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228597,1737048632192,"fUST",-500.0,0.00019178,2,"2025-01-16T17:30:32.192",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228599,1737048632201,"fUST",-1349.62,0.00019178,2,"2025-01-16T17:30:32.201",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228602,1737048632211,"fUST",-500.0,0.00019178,2,"2025-01-16T17:30:32.211",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228604,1737048632222,"fUST",-173.340316,0.00019178,2,"2025-01-16T17:30:32.222",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228606,1737048632231,"fUST",-11294.5531873,0.0001928,2,"2025-01-16T17:30:32.231",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228607,1737048632242,"fUST",-500.0,0.00019315,2,"2025-01-16T17:30:32.242",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228609,1737048632252,"fUST",-1349.62,0.00019315,3,"2025-01-16T17:30:32.252",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228612,1737048632261,"fUST",-500.0,0.00019315,3,"2025-01-16T17:30:32.261",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228614,1737048632271,"fUST",-152.83,0.00019315,2,"2025-01-16T17:30:32.271",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228616,1737048632281,"fUST",-192.474,0.00019421,2,"2025-01-16T17:30:32.281",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228618,1737048632290,"fUST",-153.473,0.00019421,2,"2025-01-16T17:30:32.290",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228619,1737048632299,"fUST",-500.0,0.00019451,3,"2025-01-16T17:30:32.299",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228621,1737048632309,"fUST",-500.0,0.00019452,2,"2025-01-16T17:30:32.309",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228624,1737048632319,"fUST",-1349.62,0.00019452,3,"2025-01-16T17:30:32.319",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228626,1737048632329,"fUST",-500.0,0.00019452,3,"2025-01-16T17:30:32.329",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228628,1737048632339,"fUST",-6810.15,0.000195,2,"2025-01-16T17:30:32.339",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228630,1737048632350,"fUST",-11294.5531873,0.00019572,2,"2025-01-16T17:30:32.350",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228632,1737048632359,"fUST",-500.0,0.00019589,2,"2025-01-16T17:30:32.359",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228635,1737048632370,"fUST",-1349.62,0.00019589,3,"2025-01-16T17:30:32.370",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228636,1737048632380,"fUST",-500.0,0.00019589,3,"2025-01-16T17:30:32.380",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228638,1737048632390,"fUST",-500.0,0.00019726,2,"2025-01-16T17:30:32.390",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228641,1737048632400,"fUST",-1349.62,0.00019726,3,"2025-01-16T17:30:32.400",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228643,1737048632410,"fUST",-500.0,0.00019726,3,"2025-01-16T17:30:32.410",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228645,1737048632419,"fUST",-632.46,0.00019852,3,"2025-01-16T17:30:32.419",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228647,1737048632429,"fUST",-385.12828622,0.00019862,2,"2025-01-16T17:30:32.429",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228649,1737048632441,"fUST",-500.0,0.00019863,2,"2025-01-16T17:30:32.441",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228651,1737048632451,"fUST",-1349.62,0.00019863,3,"2025-01-16T17:30:32.451",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228653,1737048632461,"fUST",-500.0,0.00019863,3,"2025-01-16T17:30:32.461",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228655,1737048632470,"fUST",-11294.5531873,0.00019889,2,"2025-01-16T17:30:32.470",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228656,1737048632479,"fUST",-484.43,0.000199,2,"2025-01-16T17:30:32.479",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228658,1737048632488,"fUST",-272.2953094,0.000199,2,"2025-01-16T17:30:32.488",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228660,1737048632498,"fUST",-4326.26607109,0.000199,2,"2025-01-16T17:30:32.498",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228661,1737048632507,"fUST",-500.0,0.00019934,3,"2025-01-16T17:30:32.507",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228663,1737048632519,"fUST",-500.0,0.00019934,2,"2025-01-16T17:30:32.519",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228665,1737048632528,"fUST",-632.46,0.00019989,3,"2025-01-16T17:30:32.528",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228667,1737048632538,"fUST",-500.0,0.00019999,2,"2025-01-16T17:30:32.538",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228668,1737048632547,"fUST",-163992.11318299,0.0002,5,"2025-01-16T17:30:32.547",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228669,1737048632557,"fUST",-151.0,0.0002,2,"2025-01-16T17:30:32.557",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228671,1737048632567,"fUST",-1000.0,0.0002,20,"2025-01-16T17:30:32.567",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228673,1737048632576,"fUST",-1000.0,0.0002,2,"2025-01-16T17:30:32.576",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228675,1737048632585,"fUST",-4221.0,0.0002,2,"2025-01-16T17:30:32.585",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228677,1737048632594,"fUST",-160.0,0.0002,2,"2025-01-16T17:30:32.594",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228679,1737048632607,"fUST",-328.0,0.0002,8,"2025-01-16T17:30:32.607",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228681,1737048632616,"fUST",-151.0,0.0002,2,"2025-01-16T17:30:32.616",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228683,1737048632625,"fUST",-151.0,0.0002,2,"2025-01-16T17:30:32.625",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228685,1737048632635,"fUST",-500.0,0.0002,2,"2025-01-16T17:30:32.635",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228687,1737048632644,"fUST",-1349.62,0.0002,3,"2025-01-16T17:30:32.644",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228689,1737048632653,"fUST",-210.77632839,0.0002,20,"2025-01-16T17:30:32.653",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228691,1737048632662,"fUST",-500.0,0.0002,3,"2025-01-16T17:30:32.662",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228693,1737048632671,"fUST",-4326.26607089,0.00020038,2,"2025-01-16T17:30:32.671",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228695,1737048632679,"fUST",-500.0,0.00020071,3,"2025-01-16T17:30:32.679",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228697,1737048632688,"fUST",-632.46,0.00020126,3,"2025-01-16T17:30:32.688",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228699,1737048632698,"fUST",-459.43,0.00020136,2,"2025-01-16T17:30:32.698",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228700,1737048632706,"fUST",-1349.62,0.00020136,3,"2025-01-16T17:30:32.706",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228702,1737048632716,"fUST",-500.0,0.00020136,3,"2025-01-16T17:30:32.716",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228704,1737048632725,"fUST",-4326.26607089,0.00020176,2,"2025-01-16T17:30:32.725",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228706,1737048632734,"fUST",-500.0,0.00020208,3,"2025-01-16T17:30:32.734",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228707,1737048632743,"fUST",-632.46,0.00020263,3,"2025-01-16T17:30:32.743",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228709,1737048632752,"fUST",-1349.62,0.00020273,3,"2025-01-16T17:30:32.752",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228711,1737048632761,"fUST",-500.0,0.00020273,3,"2025-01-16T17:30:32.761",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228712,1737048632771,"fUST",-4326.26607089,0.00020314,2,"2025-01-16T17:30:32.771",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228713,1737048632780,"fUST",-500.0,0.00020345,3,"2025-01-16T17:30:32.780",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228714,1737048632789,"fUST",-632.46,0.000204,3,"2025-01-16T17:30:32.789",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228715,1737048632798,"fUST",-420.0,0.000204,2,"2025-01-16T17:30:32.798",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228716,1737048632807,"fUST",-1349.62,0.0002041,3,"2025-01-16T17:30:32.807",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228717,1737048632816,"fUST",-500.0,0.0002041,3,"2025-01-16T17:30:32.816",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228718,1737048632826,"fUST",-4326.26607089,0.00020452,2,"2025-01-16T17:30:32.826",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228719,1737048632835,"fUST",-159.22671684,0.00020462,2,"2025-01-16T17:30:32.835",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228720,1737048632845,"fUST",-500.0,0.00020482,3,"2025-01-16T17:30:32.845",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228722,1737048632858,"fUST",-386.738172,0.00020521,2,"2025-01-16T17:30:32.858",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228724,1737048632867,"fUST",-151.0,0.00020536,2,"2025-01-16T17:30:32.867",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228726,1737048632876,"fUST",-151.9016,0.00020536,2,"2025-01-16T17:30:32.876",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228728,1737048632885,"fUST",-632.46,0.00020537,3,"2025-01-16T17:30:32.885",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228730,1737048632894,"fUST",-150.02,0.00020547,2,"2025-01-16T17:30:32.894",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228732,1737048632912,"fUST",-150.02,0.00020547,2,"2025-01-16T17:30:32.912",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228735,1737048632922,"fUST",-150.02,0.00020547,2,"2025-01-16T17:30:32.922",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228737,1737048632931,"fUST",-500.0,0.00020547,2,"2025-01-16T17:30:32.931",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228738,1737048632941,"fUST",-500.0,0.00020547,2,"2025-01-16T17:30:32.941",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228740,1737048632951,"fUST",-150.02,0.00020547,2,"2025-01-16T17:30:32.951",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228741,1737048632963,"fUST",-1349.62,0.00020547,3,"2025-01-16T17:30:32.963",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228742,1737048632973,"fUST",-500.0,0.00020547,2,"2025-01-16T17:30:32.973",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228743,1737048632982,"fUST",-299.86,0.00020547,2,"2025-01-16T17:30:32.982",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228744,1737048632993,"fUST",-150.02,0.00020547,2,"2025-01-16T17:30:32.993",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228745,1737048633003,"fUST",-150.02,0.00020547,2,"2025-01-16T17:30:33.003",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228746,1737048633013,"fUST",-150.02,0.00020547,2,"2025-01-16T17:30:33.013",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228747,1737048633023,"fUST",-500.0,0.00020547,3,"2025-01-16T17:30:33.023",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228748,1737048633034,"fUST",-151.328184,0.00020548,2,"2025-01-16T17:30:33.034",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228749,1737048633045,"fUST",-4326.26607089,0.0002059,2,"2025-01-16T17:30:33.045",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228750,1737048633056,"fUST",-151.0,0.0002059,2,"2025-01-16T17:30:33.056",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228751,1737048633066,"fUST",-151.0,0.0002059,2,"2025-01-16T17:30:33.066",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228752,1737048633079,"fUST",-386.738172,0.00020603,2,"2025-01-16T17:30:33.079",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228753,1737048633089,"fUST",-500.0,0.00020619,3,"2025-01-16T17:30:33.089",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228754,1737048633103,"fUST",-151.0,0.0002062,2,"2025-01-16T17:30:33.103",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228755,1737048633113,"fUST",-272.29530938,0.0002065,2,"2025-01-16T17:30:33.113",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228756,1737048633123,"fUST",-151.0,0.00020668,2,"2025-01-16T17:30:33.123",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228757,1737048633134,"fUST",-505.01474,0.00020668,2,"2025-01-16T17:30:33.134",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228758,1737048633144,"fUST",-505.01474,0.00020668,2,"2025-01-16T17:30:33.144",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228759,1737048633154,"fUST",-1126.76388,0.00020668,2,"2025-01-16T17:30:33.154",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228760,1737048633164,"fUST",-1126.76388,0.00020668,2,"2025-01-16T17:30:33.164",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228761,1737048633174,"fUST",-632.46,0.00020674,3,"2025-01-16T17:30:33.174",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228762,1737048633337,"fUST",-1349.62,0.00020684,3,"2025-01-16T17:30:33.337",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228763,1737048633348,"fUST",-500.0,0.00020684,3,"2025-01-16T17:30:33.348",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228764,1737048633361,"fUST",-386.738172,0.00020685,2,"2025-01-16T17:30:33.361",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228765,1737048633372,"fUST",-151.0,0.00020727,2,"2025-01-16T17:30:33.372",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228766,1737048633382,"fUST",-151.570366,0.00020727,2,"2025-01-16T17:30:33.382",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228767,1737048633392,"fUST",-151.0,0.00020727,2,"2025-01-16T17:30:33.392",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228768,1737048633402,"fUST",-151.0,0.00020727,2,"2025-01-16T17:30:33.402",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228769,1737048633412,"fUST",-2403.910455,0.00020727,2,"2025-01-16T17:30:33.412",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228770,1737048633421,"fUST",-2403.910455,0.00020727,2,"2025-01-16T17:30:33.421",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228771,1737048633431,"fUST",-151.710515,0.00020727,2,"2025-01-16T17:30:33.431",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228772,1737048633442,"fUST",-305.347585,0.00020727,2,"2025-01-16T17:30:33.442",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228773,1737048633452,"fUST",-305.347585,0.00020727,2,"2025-01-16T17:30:33.452",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228774,1737048633461,"fUST",-344.399519,0.00020727,2,"2025-01-16T17:30:33.461",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228775,1737048633470,"fUST",-344.399519,0.00020727,2,"2025-01-16T17:30:33.470",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228776,1737048633481,"fUST",-4326.26607089,0.00020728,2,"2025-01-16T17:30:33.481",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228777,1737048633491,"fUST",-241.36847462,0.00020756,3,"2025-01-16T17:30:33.491",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228778,1737048633501,"fUST",-386.738172,0.00020767,2,"2025-01-16T17:30:33.501",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228779,1737048633510,"fUST",-632.46,0.00020811,3,"2025-01-16T17:30:33.510",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228780,1737048633521,"fUST",-150.02,0.00020821,2,"2025-01-16T17:30:33.521",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228781,1737048633530,"fUST",-150.02,0.00020821,2,"2025-01-16T17:30:33.530",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228782,1737048633539,"fUST",-500.0,0.00020821,2,"2025-01-16T17:30:33.539",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228783,1737048633548,"fUST",-500.0,0.00020821,2,"2025-01-16T17:30:33.548",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228784,1737048633558,"fUST",-500.0,0.00020821,2,"2025-01-16T17:30:33.558",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228785,1737048633567,"fUST",-150.02,0.00020821,2,"2025-01-16T17:30:33.567",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228786,1737048633577,"fUST",-150.02,0.00020821,2,"2025-01-16T17:30:33.577",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228787,1737048633586,"fUST",-299.77,0.00020821,2,"2025-01-16T17:30:33.586",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228788,1737048633595,"fUST",-1349.62,0.00020821,3,"2025-01-16T17:30:33.595",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228789,1737048633606,"fUST",-500.0,0.00020821,3,"2025-01-16T17:30:33.606",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228790,1737048633615,"fUST",-151.0,0.00020849,2,"2025-01-16T17:30:33.615",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228791,1737048633624,"fUST",-151.0,0.00020849,2,"2025-01-16T17:30:33.624",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228792,1737048633633,"fUST",-386.738172,0.00020849,2,"2025-01-16T17:30:33.633",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228793,1737048633642,"fUST",-6396.69098845,0.00020862,5,"2025-01-16T17:30:33.642",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228794,1737048633652,"fUST",-932.53215082,0.00020862,5,"2025-01-16T17:30:33.652",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228795,1737048633661,"fUST",-151.0,0.00020864,2,"2025-01-16T17:30:33.661",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228796,1737048633671,"fUST",-151.0,0.00020864,2,"2025-01-16T17:30:33.671",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228797,1737048633680,"fUST",-217.351092,0.00020864,2,"2025-01-16T17:30:33.680",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228798,1737048633689,"fUST",-217.351092,0.00020864,2,"2025-01-16T17:30:33.689",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228799,1737048633698,"fUST",-151.0,0.00020864,2,"2025-01-16T17:30:33.698",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228800,1737048633708,"fUST",-385.677598,0.00020864,2,"2025-01-16T17:30:33.708",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228801,1737048633718,"fUST",-385.677598,0.00020864,2,"2025-01-16T17:30:33.718",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228802,1737048633727,"fUST",-151.0,0.00020864,2,"2025-01-16T17:30:33.727",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228803,1737048633737,"fUST",-151.0,0.00020864,2,"2025-01-16T17:30:33.737",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228804,1737048633747,"fUST",-385.677598,0.00020864,2,"2025-01-16T17:30:33.747",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228805,1737048633757,"fUST",-385.677598,0.00020864,2,"2025-01-16T17:30:33.757",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228806,1737048633767,"fUST",-151.0,0.00020864,2,"2025-01-16T17:30:33.767",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228807,1737048633776,"fUST",-164.338008,0.00020864,2,"2025-01-16T17:30:33.776",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228808,1737048633786,"fUST",-400.113715,0.00020865,2,"2025-01-16T17:30:33.786",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228809,1737048633796,"fUST",-400.113715,0.00020865,2,"2025-01-16T17:30:33.796",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228810,1737048633805,"fUST",-151.0,0.00020865,2,"2025-01-16T17:30:33.805",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228811,1737048633814,"fUST",-151.0,0.00020865,2,"2025-01-16T17:30:33.814",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228812,1737048633823,"fUST",-4326.26607089,0.00020866,2,"2025-01-16T17:30:33.823",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228813,1737048633832,"fUST",-488.114,0.00020899,2,"2025-01-16T17:30:33.832",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228814,1737048633842,"fUST",-395.0,0.00020899,2,"2025-01-16T17:30:33.842",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228815,1737048633852,"fUST",-183.838,0.00020899,2,"2025-01-16T17:30:33.852",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228816,1737048633861,"fUST",-150.0,0.00020899,2,"2025-01-16T17:30:33.861",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228817,1737048633871,"fUST",-386.738172,0.00020932,2,"2025-01-16T17:30:33.871",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228818,1737048633880,"fUST",-632.46,0.00020948,3,"2025-01-16T17:30:33.880",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228819,1737048633889,"fUST",-151.0,0.00020958,2,"2025-01-16T17:30:33.889",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228820,1737048633898,"fUST",-151.0,0.00020958,2,"2025-01-16T17:30:33.898",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228821,1737048633907,"fUST",-153.1878,0.00020958,2,"2025-01-16T17:30:33.907",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228822,1737048633917,"fUST",-286.630904,0.00020958,2,"2025-01-16T17:30:33.917",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228823,1737048633927,"fUST",-286.630904,0.00020958,2,"2025-01-16T17:30:33.927",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228824,1737048633937,"fUST",-151.0,0.00020958,2,"2025-01-16T17:30:33.937",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228825,1737048633946,"fUST",-151.0,0.00020958,2,"2025-01-16T17:30:33.946",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228826,1737048633956,"fUST",-295.653339,0.00020958,2,"2025-01-16T17:30:33.956",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228827,1737048633965,"fUST",-295.653339,0.00020958,2,"2025-01-16T17:30:33.965",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228828,1737048633975,"fUST",-752.398665,0.00020958,2,"2025-01-16T17:30:33.975",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228829,1737048633984,"fUST",-752.398665,0.00020958,2,"2025-01-16T17:30:33.984",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228830,1737048633993,"fUST",-505.01474,0.00020958,2,"2025-01-16T17:30:33.993",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228831,1737048634003,"fUST",-505.01474,0.00020958,2,"2025-01-16T17:30:34.003",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228832,1737048634013,"fUST",-1126.76388,0.00020958,2,"2025-01-16T17:30:34.013",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228833,1737048634022,"fUST",-1126.76388,0.00020958,2,"2025-01-16T17:30:34.022",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228834,1737048634032,"fUST",-151.0,0.00020958,2,"2025-01-16T17:30:34.032",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228835,1737048634042,"fUST",-151.0,0.00020958,2,"2025-01-16T17:30:34.042",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228836,1737048634052,"fUST",-217.351092,0.00020958,2,"2025-01-16T17:30:34.052",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228837,1737048634061,"fUST",-217.351092,0.00020958,2,"2025-01-16T17:30:34.061",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228838,1737048634071,"fUST",-151.0,0.00020958,2,"2025-01-16T17:30:34.071",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228839,1737048634081,"fUST",-1349.62,0.00020958,3,"2025-01-16T17:30:34.081",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228840,1737048634090,"fUST",-500.0,0.00020958,3,"2025-01-16T17:30:34.090",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228841,1737048634100,"fUST",-249.93635299,0.00020982,2,"2025-01-16T17:30:34.100",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228842,1737048634111,"fUST",-9030.2491594,0.00021,2,"2025-01-16T17:30:34.111",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228843,1737048634121,"fUST",-1000.0,0.00021,21,"2025-01-16T17:30:34.121",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228844,1737048634131,"fUST",-1000.0,0.00021,3,"2025-01-16T17:30:34.131",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228845,1737048634141,"fUST",-150.0,0.00021,2,"2025-01-16T17:30:34.141",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228846,1737048634151,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.151",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228847,1737048634161,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.161",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228848,1737048634171,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.171",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228849,1737048634180,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.180",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228850,1737048634190,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.190",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228851,1737048634200,"fUST",-264.44047,0.00021,2,"2025-01-16T17:30:34.200",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228852,1737048634213,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.213",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228853,1737048634224,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.224",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228854,1737048634235,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.235",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228855,1737048634245,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.245",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228856,1737048634255,"fUST",-2403.910455,0.00021,2,"2025-01-16T17:30:34.255",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228857,1737048634266,"fUST",-2403.910455,0.00021,2,"2025-01-16T17:30:34.266",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228858,1737048634276,"fUST",-305.347585,0.00021,2,"2025-01-16T17:30:34.276",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228859,1737048634286,"fUST",-305.347585,0.00021,2,"2025-01-16T17:30:34.286",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228860,1737048634296,"fUST",-1040.271276,0.00021,2,"2025-01-16T17:30:34.296",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228861,1737048634306,"fUST",-1040.271276,0.00021,2,"2025-01-16T17:30:34.306",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228862,1737048634316,"fUST",-344.399519,0.00021,2,"2025-01-16T17:30:34.316",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228863,1737048634326,"fUST",-344.399519,0.00021,2,"2025-01-16T17:30:34.326",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228864,1737048634336,"fUST",-2475.91155158,0.00021,2,"2025-01-16T17:30:34.336",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228865,1737048634346,"fUST",-17353.25548468,0.00021,2,"2025-01-16T17:30:34.346",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228866,1737048634356,"fUST",-385.677598,0.00021,2,"2025-01-16T17:30:34.356",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228867,1737048634366,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:34.366",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228868,1737048634376,"fUST",-385.677598,0.00021,2,"2025-01-16T17:30:34.376",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228869,1737048634385,"fUST",-4326.26607089,0.00021003,2,"2025-01-16T17:30:34.385",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228870,1737048634395,"fUST",-151.0,0.00021004,2,"2025-01-16T17:30:34.395",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228871,1737048634405,"fUST",-400.113715,0.00021004,2,"2025-01-16T17:30:34.405",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228872,1737048634414,"fUST",-400.113715,0.00021004,2,"2025-01-16T17:30:34.414",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228873,1737048634423,"fUST",-151.0,0.00021004,2,"2025-01-16T17:30:34.423",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228874,1737048634433,"fUST",-151.0,0.00021004,2,"2025-01-16T17:30:34.433",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228875,1737048634446,"fUST",-386.738172,0.00021014,2,"2025-01-16T17:30:34.446",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228876,1737048634457,"fUST",-632.46,0.00021085,3,"2025-01-16T17:30:34.457",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228877,1737048634467,"fUST",-150.02,0.00021095,2,"2025-01-16T17:30:34.467",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228878,1737048634479,"fUST",-299.59,0.00021095,2,"2025-01-16T17:30:34.479",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228879,1737048634489,"fUST",-500.0,0.00021095,2,"2025-01-16T17:30:34.489",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228880,1737048634499,"fUST",-500.0,0.00021095,2,"2025-01-16T17:30:34.499",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228881,1737048634508,"fUST",-500.0,0.00021095,2,"2025-01-16T17:30:34.508",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228882,1737048634517,"fUST",-299.68,0.00021095,2,"2025-01-16T17:30:34.517",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228883,1737048634528,"fUST",-299.68,0.00021095,2,"2025-01-16T17:30:34.528",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228884,1737048634538,"fUST",-151.0,0.00021095,2,"2025-01-16T17:30:34.538",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228885,1737048634547,"fUST",-286.630904,0.00021095,2,"2025-01-16T17:30:34.547",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228886,1737048634557,"fUST",-286.630904,0.00021095,2,"2025-01-16T17:30:34.557",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228887,1737048634567,"fUST",-151.0,0.00021095,2,"2025-01-16T17:30:34.567",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228888,1737048634576,"fUST",-151.0,0.00021095,2,"2025-01-16T17:30:34.576",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228889,1737048634587,"fUST",-295.653339,0.00021095,2,"2025-01-16T17:30:34.587",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228890,1737048634596,"fUST",-295.653339,0.00021095,2,"2025-01-16T17:30:34.596",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228891,1737048634607,"fUST",-752.398665,0.00021095,2,"2025-01-16T17:30:34.607",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228892,1737048634617,"fUST",-752.398665,0.00021095,2,"2025-01-16T17:30:34.617",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228893,1737048634626,"fUST",-505.01474,0.00021095,2,"2025-01-16T17:30:34.626",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228894,1737048634636,"fUST",-505.01474,0.00021095,2,"2025-01-16T17:30:34.636",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228895,1737048634645,"fUST",-1126.76388,0.00021095,2,"2025-01-16T17:30:34.645",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228896,1737048634655,"fUST",-1126.76388,0.00021095,2,"2025-01-16T17:30:34.655",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228897,1737048634665,"fUST",-151.0,0.00021095,2,"2025-01-16T17:30:34.665",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228898,1737048634674,"fUST",-153.015441,0.00021095,2,"2025-01-16T17:30:34.674",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228899,1737048634684,"fUST",-217.351092,0.00021095,2,"2025-01-16T17:30:34.684",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228900,1737048634694,"fUST",-217.351092,0.00021095,2,"2025-01-16T17:30:34.694",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228901,1737048634703,"fUST",-151.0,0.00021095,2,"2025-01-16T17:30:34.703",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228902,1737048634714,"fUST",-1349.62,0.00021095,3,"2025-01-16T17:30:34.714",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228903,1737048634723,"fUST",-500.0,0.00021095,3,"2025-01-16T17:30:34.723",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228904,1737048634733,"fUST",-386.738172,0.00021096,2,"2025-01-16T17:30:34.733",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228905,1737048634742,"fUST",-151.0,0.00021141,2,"2025-01-16T17:30:34.742",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228906,1737048634751,"fUST",-151.0,0.00021141,2,"2025-01-16T17:30:34.751",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228907,1737048634760,"fUST",-151.0,0.00021141,2,"2025-01-16T17:30:34.760",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228908,1737048634770,"fUST",-151.0,0.00021141,2,"2025-01-16T17:30:34.770",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228909,1737048634779,"fUST",-2403.910455,0.00021141,2,"2025-01-16T17:30:34.779",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228910,1737048634788,"fUST",-2403.910455,0.00021141,2,"2025-01-16T17:30:34.788",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228911,1737048634799,"fUST",-305.347585,0.00021141,2,"2025-01-16T17:30:34.799",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228912,1737048634809,"fUST",-305.347585,0.00021141,2,"2025-01-16T17:30:34.809",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228913,1737048634818,"fUST",-4326.26607089,0.00021141,2,"2025-01-16T17:30:34.818",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228914,1737048634827,"fUST",-344.399519,0.00021152,2,"2025-01-16T17:30:34.827",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228915,1737048634836,"fUST",-344.399519,0.00021152,2,"2025-01-16T17:30:34.836",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228916,1737048634845,"fUST",-151.0,0.000212,2,"2025-01-16T17:30:34.845",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228917,1737048634857,"fUST",-151.0,0.000212,2,"2025-01-16T17:30:34.857",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228918,1737048634866,"fUST",-271.96128711,0.00021215,2,"2025-01-16T17:30:34.866",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228919,1737048634875,"fUST",-632.46,0.00021222,3,"2025-01-16T17:30:34.875",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228920,1737048634884,"fUST",-151.0,0.00021232,2,"2025-01-16T17:30:34.884",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228921,1737048634893,"fUST",-151.0,0.00021232,2,"2025-01-16T17:30:34.893",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228922,1737048634903,"fUST",-1040.271276,0.00021232,2,"2025-01-16T17:30:34.903",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228923,1737048634913,"fUST",-1040.271276,0.00021232,2,"2025-01-16T17:30:34.913",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228924,1737048634922,"fUST",-1349.62,0.00021232,3,"2025-01-16T17:30:34.922",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228925,1737048634932,"fUST",-385.677598,0.00021232,2,"2025-01-16T17:30:34.932",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228926,1737048634943,"fUST",-151.0,0.00021232,2,"2025-01-16T17:30:34.943",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228927,1737048634953,"fUST",-385.677598,0.00021232,2,"2025-01-16T17:30:34.953",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228928,1737048634963,"fUST",-303.43076898,0.00021232,3,"2025-01-16T17:30:34.963",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228929,1737048634973,"fUST",-500.0,0.00021232,2,"2025-01-16T17:30:34.973",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228930,1737048634983,"fUST",-500.0,0.00021232,2,"2025-01-16T17:30:34.983",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228931,1737048634993,"fUST",-500.0,0.00021242,2,"2025-01-16T17:30:34.993",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228932,1737048635003,"fUST",-500.28770728,0.00021242,2,"2025-01-16T17:30:35.003",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228933,1737048635013,"fUST",-218.47720481,0.00021257,2,"2025-01-16T17:30:35.013",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228934,1737048635022,"fUST",-367.88296261,0.00021257,2,"2025-01-16T17:30:35.022",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228935,1737048635033,"fUST",-169.0,0.00021257,2,"2025-01-16T17:30:35.033",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228936,1737048635043,"fUST",-500.0,0.00021257,2,"2025-01-16T17:30:35.043",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228937,1737048635053,"fUST",-400.68341451,0.00021257,2,"2025-01-16T17:30:35.053",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228938,1737048635063,"fUST",-501.61105771,0.00021257,2,"2025-01-16T17:30:35.063",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228939,1737048635072,"fUST",-500.0,0.00021257,2,"2025-01-16T17:30:35.072",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228940,1737048635082,"fUST",-400.113715,0.00021279,2,"2025-01-16T17:30:35.082",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228941,1737048635092,"fUST",-400.113715,0.00021279,2,"2025-01-16T17:30:35.092",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228942,1737048635104,"fUST",-151.0,0.00021279,2,"2025-01-16T17:30:35.104",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228943,1737048635115,"fUST",-151.0,0.00021279,2,"2025-01-16T17:30:35.115",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228944,1737048635124,"fUST",-4326.26607089,0.00021279,2,"2025-01-16T17:30:35.124",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228945,1737048635134,"fUST",-632.46,0.00021359,3,"2025-01-16T17:30:35.134",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228946,1737048635144,"fUST",-150.02,0.00021369,2,"2025-01-16T17:30:35.144",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228947,1737048635154,"fUST",-500.0,0.00021369,2,"2025-01-16T17:30:35.154",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228948,1737048635166,"fUST",-500.0,0.00021369,2,"2025-01-16T17:30:35.166",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228949,1737048635175,"fUST",-898.82071075,0.00021369,2,"2025-01-16T17:30:35.175",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228950,1737048635185,"fUST",-1349.62,0.00021369,3,"2025-01-16T17:30:35.185",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228951,1737048635194,"fUST",-272.29530938,0.000214,2,"2025-01-16T17:30:35.194",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228952,1737048635204,"fUST",-151.0,0.00021417,2,"2025-01-16T17:30:35.204",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228953,1737048635214,"fUST",-200.683109,0.00021417,2,"2025-01-16T17:30:35.214",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228954,1737048635224,"fUST",-505.01474,0.00021417,2,"2025-01-16T17:30:35.224",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228955,1737048635233,"fUST",-505.01474,0.00021417,2,"2025-01-16T17:30:35.233",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228956,1737048635242,"fUST",-1126.76388,0.00021417,2,"2025-01-16T17:30:35.242",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228957,1737048635252,"fUST",-1126.76388,0.00021417,2,"2025-01-16T17:30:35.252",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228958,1737048635261,"fUST",-4326.26607089,0.00021417,2,"2025-01-16T17:30:35.261",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228959,1737048635270,"fUST",-164.849016,0.00021442,2,"2025-01-16T17:30:35.270",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228960,1737048635279,"fUST",-286.630904,0.00021442,2,"2025-01-16T17:30:35.279",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228961,1737048635289,"fUST",-286.630904,0.00021442,2,"2025-01-16T17:30:35.289",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228962,1737048635300,"fUST",-151.0,0.00021442,2,"2025-01-16T17:30:35.300",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228963,1737048635310,"fUST",-295.653339,0.00021442,2,"2025-01-16T17:30:35.310",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228964,1737048635320,"fUST",-295.653339,0.00021442,2,"2025-01-16T17:30:35.320",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228965,1737048635330,"fUST",-752.398665,0.00021442,2,"2025-01-16T17:30:35.330",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228966,1737048635340,"fUST",-752.398665,0.00021442,2,"2025-01-16T17:30:35.340",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228967,1737048635350,"fUST",-151.0,0.00021442,2,"2025-01-16T17:30:35.350",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228968,1737048635359,"fUST",-151.0,0.00021442,2,"2025-01-16T17:30:35.359",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228969,1737048635370,"fUST",-2403.910455,0.00021442,2,"2025-01-16T17:30:35.370",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228970,1737048635379,"fUST",-2403.910455,0.00021442,2,"2025-01-16T17:30:35.379",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228971,1737048635389,"fUST",-305.347585,0.00021442,2,"2025-01-16T17:30:35.389",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228972,1737048635399,"fUST",-305.347585,0.00021442,2,"2025-01-16T17:30:35.399",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228973,1737048635409,"fUST",-344.399519,0.00021442,2,"2025-01-16T17:30:35.409",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228974,1737048635418,"fUST",-344.399519,0.00021442,2,"2025-01-16T17:30:35.418",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228975,1737048635428,"fUST",-151.0,0.00021442,2,"2025-01-16T17:30:35.428",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228976,1737048635440,"fUST",-217.351092,0.00021442,2,"2025-01-16T17:30:35.440",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228977,1737048635450,"fUST",-217.351092,0.00021442,2,"2025-01-16T17:30:35.450",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228978,1737048635459,"fUST",-160.0,0.00021468,3,"2025-01-16T17:30:35.459",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228979,1737048635468,"fUST",-160.93468141,0.00021468,5,"2025-01-16T17:30:35.468",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228980,1737048635476,"fUST",-632.46,0.00021496,3,"2025-01-16T17:30:35.476",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228981,1737048635485,"fUST",-151.0,0.00021497,2,"2025-01-16T17:30:35.485",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228982,1737048635492,"fUST",-328.0,0.000215,9,"2025-01-16T17:30:35.492",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228983,1737048635501,"fUST",-151.0,0.00021506,2,"2025-01-16T17:30:35.501",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228984,1737048635511,"fUST",-1349.62,0.00021506,3,"2025-01-16T17:30:35.511",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228985,1737048635520,"fUST",-151.0,0.00021555,2,"2025-01-16T17:30:35.520",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228986,1737048635530,"fUST",-151.0,0.00021555,2,"2025-01-16T17:30:35.530",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228987,1737048635540,"fUST",-4326.26607089,0.00021555,2,"2025-01-16T17:30:35.540",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228988,1737048635549,"fUST",-2000.0,0.000216,2,"2025-01-16T17:30:35.549",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228989,1737048635557,"fUST",-151.0,0.000216,2,"2025-01-16T17:30:35.557",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228990,1737048635566,"fUST",-4221.0,0.000216,4,"2025-01-16T17:30:35.566",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228991,1737048635576,"fUST",-151.0,0.000216,2,"2025-01-16T17:30:35.576",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228992,1737048635585,"fUST",-400.113715,0.000216,2,"2025-01-16T17:30:35.585",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228993,1737048635595,"fUST",-400.113715,0.000216,2,"2025-01-16T17:30:35.595",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228994,1737048635606,"fUST",-151.0,0.000216,2,"2025-01-16T17:30:35.606",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228995,1737048635616,"fUST",-151.0,0.000216,2,"2025-01-16T17:30:35.616",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228996,1737048635626,"fUST",-151.0,0.000216,2,"2025-01-16T17:30:35.626",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228997,1737048635635,"fUST",-151.0,0.000216,2,"2025-01-16T17:30:35.635",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228998,1737048635644,"fUST",-1040.271276,0.000216,2,"2025-01-16T17:30:35.644",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349228999,1737048635654,"fUST",-1040.271276,0.000216,2,"2025-01-16T17:30:35.654",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229000,1737048635663,"fUST",-385.677598,0.000216,2,"2025-01-16T17:30:35.663",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229001,1737048635672,"fUST",-151.0,0.000216,2,"2025-01-16T17:30:35.672",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229002,1737048635681,"fUST",-385.677598,0.000216,2,"2025-01-16T17:30:35.681",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229003,1737048635690,"fUST",-632.46,0.00021633,3,"2025-01-16T17:30:35.690",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229004,1737048635699,"fUST",-150.02,0.00021643,2,"2025-01-16T17:30:35.699",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229005,1737048635709,"fUST",-500.0,0.00021643,2,"2025-01-16T17:30:35.709",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229006,1737048635718,"fUST",-500.0,0.00021643,2,"2025-01-16T17:30:35.718",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229007,1737048635727,"fUST",-1349.62,0.00021643,3,"2025-01-16T17:30:35.727",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229008,1737048635737,"fUST",-286.630904,0.00021693,2,"2025-01-16T17:30:35.737",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229009,1737048635747,"fUST",-286.630904,0.00021693,2,"2025-01-16T17:30:35.747",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229010,1737048635757,"fUST",-251.449428,0.00021693,2,"2025-01-16T17:30:35.757",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229011,1737048635767,"fUST",-295.653339,0.00021693,2,"2025-01-16T17:30:35.767",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229012,1737048635777,"fUST",-295.653339,0.00021693,2,"2025-01-16T17:30:35.777",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229013,1737048635787,"fUST",-752.398665,0.00021693,2,"2025-01-16T17:30:35.787",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229014,1737048635798,"fUST",-752.398665,0.00021693,2,"2025-01-16T17:30:35.798",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229015,1737048635807,"fUST",-156.257349,0.00021693,2,"2025-01-16T17:30:35.807",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229016,1737048635818,"fUST",-505.01474,0.00021693,2,"2025-01-16T17:30:35.818",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229017,1737048635827,"fUST",-505.01474,0.00021693,2,"2025-01-16T17:30:35.827",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229018,1737048635836,"fUST",-151.0,0.00021693,2,"2025-01-16T17:30:35.836",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229019,1737048635845,"fUST",-2403.910455,0.00021693,2,"2025-01-16T17:30:35.845",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229020,1737048635856,"fUST",-2403.910455,0.00021693,2,"2025-01-16T17:30:35.856",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229021,1737048635866,"fUST",-305.347585,0.00021693,2,"2025-01-16T17:30:35.866",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229022,1737048635875,"fUST",-305.347585,0.00021693,2,"2025-01-16T17:30:35.875",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229023,1737048635886,"fUST",-344.399519,0.00021693,2,"2025-01-16T17:30:35.886",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229024,1737048635896,"fUST",-1126.76388,0.00021693,2,"2025-01-16T17:30:35.896",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229025,1737048635906,"fUST",-344.399519,0.00021693,2,"2025-01-16T17:30:35.906",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229026,1737048635916,"fUST",-1126.76388,0.00021693,2,"2025-01-16T17:30:35.916",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229027,1737048635926,"fUST",-4326.26607089,0.00021693,3,"2025-01-16T17:30:35.926",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229028,1737048635937,"fUST",-632.46,0.0002177,3,"2025-01-16T17:30:35.937",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229029,1737048635947,"fUST",-1349.62,0.0002178,3,"2025-01-16T17:30:35.947",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229030,1737048635958,"fUST",-507.98432222,0.0002178,2,"2025-01-16T17:30:35.958",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229031,1737048635968,"fUST",-500.0,0.0002178,2,"2025-01-16T17:30:35.968",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229032,1737048635978,"fUST",-1000.0,0.00021805,2,"2025-01-16T17:30:35.978",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229033,1737048635988,"fUST",-1000.0,0.00021805,2,"2025-01-16T17:30:35.988",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229034,1737048635997,"fUST",-151.0,0.00021831,2,"2025-01-16T17:30:35.997",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229035,1737048636007,"fUST",-151.0,0.00021831,2,"2025-01-16T17:30:36.007",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229036,1737048636016,"fUST",-4326.26607089,0.00021831,3,"2025-01-16T17:30:36.016",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229037,1737048636025,"fUST",-499.999999,0.0002188,2,"2025-01-16T17:30:36.025",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229038,1737048636034,"fUST",-1200.0,0.0002188,2,"2025-01-16T17:30:36.034",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229039,1737048636043,"fUST",-632.46,0.00021907,3,"2025-01-16T17:30:36.043",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229040,1737048636053,"fUST",-151.0,0.00021908,2,"2025-01-16T17:30:36.053",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229041,1737048636062,"fUST",-151.0,0.00021908,2,"2025-01-16T17:30:36.062",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229042,1737048636071,"fUST",-249.9,0.00021917,2,"2025-01-16T17:30:36.071",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229043,1737048636080,"fUST",-500.0,0.00021917,2,"2025-01-16T17:30:36.080",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229044,1737048636090,"fUST",-546.48263831,0.00021917,2,"2025-01-16T17:30:36.090",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229045,1737048636100,"fUST",-400.113715,0.00021917,2,"2025-01-16T17:30:36.100",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229046,1737048636111,"fUST",-400.113715,0.00021917,2,"2025-01-16T17:30:36.111",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229047,1737048636121,"fUST",-151.0,0.00021917,2,"2025-01-16T17:30:36.121",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229048,1737048636131,"fUST",-151.0,0.00021917,2,"2025-01-16T17:30:36.131",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229049,1737048636141,"fUST",-1349.62,0.00021917,3,"2025-01-16T17:30:36.141",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229050,1737048636151,"fUST",-499.0,0.00021917,2,"2025-01-16T17:30:36.151",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229051,1737048636162,"fUST",-4326.26607089,0.00021969,3,"2025-01-16T17:30:36.162",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229052,1737048636172,"fUST",-285.04999898,0.0002197,2,"2025-01-16T17:30:36.172",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229053,1737048636182,"fUST",-151.0,0.00021989,7,"2025-01-16T17:30:36.182",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229054,1737048636192,"fUST",-217.351092,0.00021989,7,"2025-01-16T17:30:36.192",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229055,1737048636201,"fUST",-217.351092,0.00021989,7,"2025-01-16T17:30:36.201",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229056,1737048636211,"fUST",-5379.06657656,0.00022,3,"2025-01-16T17:30:36.211",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229057,1737048636221,"fUST",-1000.0,0.00022,22,"2025-01-16T17:30:36.221",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229058,1737048636231,"fUST",-1000.0,0.00022,4,"2025-01-16T17:30:36.231",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229059,1737048636347,"fUST",-151.0,0.00022,7,"2025-01-16T17:30:36.347",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229060,1737048636370,"fUST",-151.0,0.00022,7,"2025-01-16T17:30:36.370",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229061,1737048636379,"fUST",-151.0,0.00022,7,"2025-01-16T17:30:36.379",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229062,1737048636388,"fUST",-505.01474,0.00022,7,"2025-01-16T17:30:36.388",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229063,1737048636395,"fUST",-505.01474,0.00022,7,"2025-01-16T17:30:36.395",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229064,1737048636402,"fUST",-151.0,0.00022,7,"2025-01-16T17:30:36.402",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229065,1737048636409,"fUST",-2403.910455,0.00022,7,"2025-01-16T17:30:36.409",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229066,1737048636416,"fUST",-2403.910455,0.00022,7,"2025-01-16T17:30:36.416",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229067,1737048636426,"fUST",-305.347585,0.00022,7,"2025-01-16T17:30:36.426",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229068,1737048636435,"fUST",-305.347585,0.00022,7,"2025-01-16T17:30:36.435",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229069,1737048636448,"fUST",-1040.271276,0.00022,7,"2025-01-16T17:30:36.448",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229070,1737048636457,"fUST",-1040.271276,0.00022,7,"2025-01-16T17:30:36.457",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229071,1737048636467,"fUST",-344.399519,0.00022,7,"2025-01-16T17:30:36.467",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229072,1737048636475,"fUST",-1126.76388,0.00022,7,"2025-01-16T17:30:36.475",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229073,1737048636485,"fUST",-344.399519,0.00022,7,"2025-01-16T17:30:36.485",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229074,1737048636494,"fUST",-1126.76388,0.00022,7,"2025-01-16T17:30:36.494",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229075,1737048636503,"fUST",-385.677598,0.00022,7,"2025-01-16T17:30:36.503",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229076,1737048636512,"fUST",-151.0,0.00022,7,"2025-01-16T17:30:36.512",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229077,1737048636525,"fUST",-385.677598,0.00022,7,"2025-01-16T17:30:36.525",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229078,1737048636536,"fUST",-159.22671684,0.00022023,2,"2025-01-16T17:30:36.536",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229079,1737048636544,"fUST",-632.46,0.00022044,3,"2025-01-16T17:30:36.544",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229080,1737048636552,"fUST",-286.630904,0.00022054,7,"2025-01-16T17:30:36.552",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229081,1737048636561,"fUST",-286.630904,0.00022054,7,"2025-01-16T17:30:36.561",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229082,1737048636568,"fUST",-295.653339,0.00022054,7,"2025-01-16T17:30:36.568",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229083,1737048636577,"fUST",-295.653339,0.00022054,7,"2025-01-16T17:30:36.577",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229084,1737048636586,"fUST",-752.398665,0.00022054,7,"2025-01-16T17:30:36.586",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229085,1737048636597,"fUST",-752.398665,0.00022054,7,"2025-01-16T17:30:36.597",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229086,1737048636608,"fUST",-1349.62,0.00022054,3,"2025-01-16T17:30:36.608",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229087,1737048636616,"fUST",-4326.26607089,0.00022107,3,"2025-01-16T17:30:36.616",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229088,1737048636624,"fUST",-151.0,0.00022107,7,"2025-01-16T17:30:36.624",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229089,1737048636634,"fUST",-272.29530938,0.0002215,2,"2025-01-16T17:30:36.634",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229090,1737048636643,"fUST",-158.496198,0.00022178,7,"2025-01-16T17:30:36.643",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229091,1737048636653,"fUST",-632.46,0.00022181,3,"2025-01-16T17:30:36.653",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229092,1737048636663,"fUST",-500.0,0.00022191,2,"2025-01-16T17:30:36.663",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229093,1737048636673,"fUST",-151.0,0.00022191,7,"2025-01-16T17:30:36.673",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229094,1737048636683,"fUST",-151.0,0.00022191,7,"2025-01-16T17:30:36.683",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229095,1737048636694,"fUST",-1349.62,0.00022191,3,"2025-01-16T17:30:36.694",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229096,1737048636708,"fUST",-587.0,0.00022243,2,"2025-01-16T17:30:36.708",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229097,1737048636719,"fUST",-4326.26607089,0.00022245,3,"2025-01-16T17:30:36.719",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229098,1737048636729,"fUST",-400.113715,0.00022245,7,"2025-01-16T17:30:36.729",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229099,1737048636739,"fUST",-400.113715,0.00022245,7,"2025-01-16T17:30:36.739",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229100,1737048636748,"fUST",-151.0,0.00022245,7,"2025-01-16T17:30:36.748",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229101,1737048636763,"fUST",-151.0,0.00022245,7,"2025-01-16T17:30:36.763",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229102,1737048636776,"fUST",-151.0,0.000223,7,"2025-01-16T17:30:36.776",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229103,1737048636787,"fUST",-151.0,0.000223,7,"2025-01-16T17:30:36.787",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229104,1737048636797,"fUST",-632.46,0.00022318,3,"2025-01-16T17:30:36.797",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229105,1737048636808,"fUST",-151.0,0.00022328,7,"2025-01-16T17:30:36.808",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229106,1737048636818,"fUST",-2403.910455,0.00022328,7,"2025-01-16T17:30:36.818",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229107,1737048636834,"fUST",-2403.910455,0.00022328,7,"2025-01-16T17:30:36.834",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229108,1737048636844,"fUST",-305.347585,0.00022328,7,"2025-01-16T17:30:36.844",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229109,1737048636855,"fUST",-305.347585,0.00022328,7,"2025-01-16T17:30:36.855",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229110,1737048636866,"fUST",-1349.7345,0.00022328,3,"2025-01-16T17:30:36.866",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229111,1737048636879,"fUST",-4326.26607089,0.00022383,3,"2025-01-16T17:30:36.879",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229112,1737048636890,"fUST",-505.01474,0.00022383,7,"2025-01-16T17:30:36.890",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229113,1737048636899,"fUST",-505.01474,0.00022383,7,"2025-01-16T17:30:36.899",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229114,1737048636912,"fUST",-344.399519,0.00022383,7,"2025-01-16T17:30:36.912",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229115,1737048636926,"fUST",-1126.76388,0.00022383,7,"2025-01-16T17:30:36.926",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229116,1737048636942,"fUST",-344.399519,0.00022383,7,"2025-01-16T17:30:36.942",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229117,1737048636952,"fUST",-1126.76388,0.00022383,7,"2025-01-16T17:30:36.952",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229118,1737048636962,"fUST",-385.677598,0.00022383,7,"2025-01-16T17:30:36.962",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229119,1737048636971,"fUST",-151.0,0.00022383,7,"2025-01-16T17:30:36.971",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229120,1737048636981,"fUST",-385.677598,0.00022383,7,"2025-01-16T17:30:36.981",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229121,1737048636991,"fUST",-1248.76,0.000224,14,"2025-01-16T17:30:36.991",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229122,1737048637001,"fUST",-4647.49,0.000224,14,"2025-01-16T17:30:37.001",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229123,1737048637011,"fUST",-286.630904,0.000224,7,"2025-01-16T17:30:37.011",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229124,1737048637021,"fUST",-286.630904,0.000224,7,"2025-01-16T17:30:37.021",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229125,1737048637031,"fUST",-295.653339,0.000224,7,"2025-01-16T17:30:37.031",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229126,1737048637040,"fUST",-295.653339,0.000224,7,"2025-01-16T17:30:37.040",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229127,1737048637050,"fUST",-752.398665,0.000224,7,"2025-01-16T17:30:37.050",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229128,1737048637060,"fUST",-752.398665,0.000224,7,"2025-01-16T17:30:37.060",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229129,1737048637069,"fUST",-151.0,0.000224,7,"2025-01-16T17:30:37.069",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229130,1737048637079,"fUST",-217.351092,0.000224,7,"2025-01-16T17:30:37.079",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229131,1737048637089,"fUST",-217.351092,0.000224,7,"2025-01-16T17:30:37.089",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229132,1737048637100,"fUST",-632.46,0.00022455,3,"2025-01-16T17:30:37.100",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229133,1737048637110,"fUST",-151.0,0.00022458,7,"2025-01-16T17:30:37.110",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229134,1737048637120,"fUST",-172.492362,0.00022458,7,"2025-01-16T17:30:37.120",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229135,1737048637131,"fUST",-500.0,0.00022465,2,"2025-01-16T17:30:37.131",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229136,1737048637142,"fUST",-4326.26607089,0.00022521,3,"2025-01-16T17:30:37.142",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229137,1737048637152,"fUST",-151.0,0.00022521,7,"2025-01-16T17:30:37.152",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229138,1737048637163,"fUST",-151.0,0.00022521,7,"2025-01-16T17:30:37.163",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229139,1737048637173,"fUST",-400.113715,0.00022521,7,"2025-01-16T17:30:37.173",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229140,1737048637182,"fUST",-400.113715,0.00022521,7,"2025-01-16T17:30:37.182",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229141,1737048637192,"fUST",-151.0,0.00022521,7,"2025-01-16T17:30:37.192",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229142,1737048637202,"fUST",-151.0,0.00022521,7,"2025-01-16T17:30:37.202",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229143,1737048637213,"fUST",-231.719008,0.00022521,7,"2025-01-16T17:30:37.213",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229144,1737048637222,"fUST",-1040.271276,0.00022521,7,"2025-01-16T17:30:37.222",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229145,1737048637232,"fUST",-1040.271276,0.00022521,7,"2025-01-16T17:30:37.232",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229146,1737048637245,"fUST",-151.0,0.00022577,7,"2025-01-16T17:30:37.245",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229147,1737048637255,"fUST",-632.46,0.00022592,3,"2025-01-16T17:30:37.255",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229148,1737048637265,"fUST",-2000.0,0.000226,2,"2025-01-16T17:30:37.265",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229150,1737048637275,"fUST",-6976.07,0.000226,2,"2025-01-16T17:30:37.275",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229152,1737048637285,"fUST",-151.0,0.000226,7,"2025-01-16T17:30:37.285",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229153,1737048637295,"fUST",-2403.910455,0.000226,7,"2025-01-16T17:30:37.295",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229154,1737048637305,"fUST",-2403.910455,0.000226,7,"2025-01-16T17:30:37.305",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229155,1737048637315,"fUST",-305.347585,0.000226,7,"2025-01-16T17:30:37.315",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229156,1737048637326,"fUST",-305.347585,0.000226,7,"2025-01-16T17:30:37.326",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229157,1737048637336,"fUST",-4326.26607089,0.00022659,3,"2025-01-16T17:30:37.336",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229158,1737048637347,"fUST",-344.399519,0.00022659,7,"2025-01-16T17:30:37.347",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229159,1737048637358,"fUST",-344.399519,0.00022659,7,"2025-01-16T17:30:37.358",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229160,1737048637368,"fUST",-600.0,0.00022676,2,"2025-01-16T17:30:37.368",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229161,1737048637379,"fUST",-505.01474,0.00022724,7,"2025-01-16T17:30:37.379",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229162,1737048637389,"fUST",-505.01474,0.00022724,7,"2025-01-16T17:30:37.389",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229163,1737048637399,"fUST",-1126.76388,0.00022724,7,"2025-01-16T17:30:37.399",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229164,1737048637409,"fUST",-1126.76388,0.00022724,7,"2025-01-16T17:30:37.409",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229165,1737048637419,"fUST",-385.677598,0.00022724,7,"2025-01-16T17:30:37.419",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229166,1737048637429,"fUST",-151.0,0.00022724,7,"2025-01-16T17:30:37.429",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229167,1737048637441,"fUST",-385.677598,0.00022724,7,"2025-01-16T17:30:37.441",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229168,1737048637451,"fUST",-632.46,0.00022729,3,"2025-01-16T17:30:37.451",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229170,1737048637460,"fUST",-500.0,0.00022739,2,"2025-01-16T17:30:37.460",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229172,1737048637469,"fUST",-286.630904,0.00022796,7,"2025-01-16T17:30:37.469",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229174,1737048637479,"fUST",-286.630904,0.00022796,7,"2025-01-16T17:30:37.479",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229176,1737048637490,"fUST",-295.653339,0.00022796,7,"2025-01-16T17:30:37.490",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229178,1737048637501,"fUST",-295.653339,0.00022796,7,"2025-01-16T17:30:37.501",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229180,1737048637515,"fUST",-752.398665,0.00022796,7,"2025-01-16T17:30:37.515",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229181,1737048637527,"fUST",-752.398665,0.00022796,7,"2025-01-16T17:30:37.527",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229182,1737048637537,"fUST",-4326.26607089,0.00022797,3,"2025-01-16T17:30:37.537",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229183,1737048637546,"fUST",-2000.0,0.000228,3,"2025-01-16T17:30:37.546",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229184,1737048637556,"fUST",-151.0,0.000228,6,"2025-01-16T17:30:37.556",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229185,1737048637566,"fUST",-151.0,0.000228,7,"2025-01-16T17:30:37.566",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229187,1737048637576,"fUST",-217.351092,0.000228,7,"2025-01-16T17:30:37.576",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229189,1737048637585,"fUST",-217.351092,0.000228,7,"2025-01-16T17:30:37.585",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229190,1737048637594,"fUST",-1000.0,0.00022807,2,"2025-01-16T17:30:37.594",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229191,1737048637606,"fUST",-1500.0,0.00022807,2,"2025-01-16T17:30:37.606",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229192,1737048637617,"fUST",-632.46,0.00022866,3,"2025-01-16T17:30:37.617",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229193,1737048637626,"fUST",-272.29530938,0.000229,2,"2025-01-16T17:30:37.626",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229194,1737048637635,"fUST",-1018.37117836,0.00022912,2,"2025-01-16T17:30:37.635",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229196,1737048637644,"fUST",-4326.26607089,0.00022934,3,"2025-01-16T17:30:37.644",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229198,1737048637655,"fUST",-151.0,0.00022935,7,"2025-01-16T17:30:37.655",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229199,1737048637665,"fUST",-1200.0,0.00022976,2,"2025-01-16T17:30:37.665",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229200,1737048637675,"fUST",-3677.04329696,0.0002299,30,"2025-01-16T17:30:37.675",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229201,1737048637686,"fUST",-151.0,0.00022997,7,"2025-01-16T17:30:37.686",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229202,1737048637696,"fUST",-400.113715,0.00022997,7,"2025-01-16T17:30:37.696",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229204,1737048637706,"fUST",-400.113715,0.00022997,7,"2025-01-16T17:30:37.706",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229206,1737048637716,"fUST",-151.0,0.00022997,7,"2025-01-16T17:30:37.716",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229207,1737048637726,"fUST",-238.199306,0.00022997,7,"2025-01-16T17:30:37.726",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229208,1737048637736,"fUST",-7438.69753278,0.00023,2,"2025-01-16T17:30:37.736",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229209,1737048637746,"fUST",-7400.0,0.00023,3,"2025-01-16T17:30:37.746",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229210,1737048637757,"fUST",-1000.0,0.00023,23,"2025-01-16T17:30:37.757",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229211,1737048637767,"fUST",-10044.34150286,0.00023,2,"2025-01-16T17:30:37.767",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229212,1737048637777,"fUST",-5636.77,0.00023,30,"2025-01-16T17:30:37.777",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229213,1737048637787,"fUST",-7442.28936653,0.00023,10,"2025-01-16T17:30:37.787",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229214,1737048637796,"fUST",-1000.0,0.00023,5,"2025-01-16T17:30:37.796",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229215,1737048637806,"fUST",-151.0,0.00023,7,"2025-01-16T17:30:37.806",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229216,1737048637816,"fUST",-184.452965,0.00023,7,"2025-01-16T17:30:37.816",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229217,1737048637825,"fUST",-328.0,0.00023,10,"2025-01-16T17:30:37.825",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229218,1737048637834,"fUST",-151.0,0.00023,7,"2025-01-16T17:30:37.834",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229219,1737048637844,"fUST",-151.0,0.00023,10,"2025-01-16T17:30:37.844",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229221,1737048637854,"fUST",-151.0,0.00023,7,"2025-01-16T17:30:37.854",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229222,1737048637863,"fUST",-400.113715,0.00023,7,"2025-01-16T17:30:37.863",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229224,1737048637873,"fUST",-400.113715,0.00023,7,"2025-01-16T17:30:37.873",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229225,1737048637882,"fUST",-151.0,0.00023,7,"2025-01-16T17:30:37.882",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229226,1737048637892,"fUST",-286.630904,0.00023,7,"2025-01-16T17:30:37.892",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229227,1737048637901,"fUST",-286.630904,0.00023,7,"2025-01-16T17:30:37.901",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229228,1737048637911,"fUST",-286.630904,0.00023,7,"2025-01-16T17:30:37.911",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229229,1737048637920,"fUST",-286.630904,0.00023,7,"2025-01-16T17:30:37.920",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229230,1737048637930,"fUST",-295.653339,0.00023,7,"2025-01-16T17:30:37.930",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229231,1737048637940,"fUST",-295.653339,0.00023,7,"2025-01-16T17:30:37.940",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229232,1737048637950,"fUST",-295.653339,0.00023,7,"2025-01-16T17:30:37.950",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229233,1737048637960,"fUST",-295.653339,0.00023,7,"2025-01-16T17:30:37.960",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229234,1737048637969,"fUST",-752.398665,0.00023,7,"2025-01-16T17:30:37.969",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229235,1737048637978,"fUST",-752.398665,0.00023,7,"2025-01-16T17:30:37.978",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229236,1737048637986,"fUST",-752.398665,0.00023,7,"2025-01-16T17:30:37.986",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229237,1737048637997,"fUST",-752.398665,0.00023,7,"2025-01-16T17:30:37.997",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229238,1737048638007,"fUST",-505.01474,0.00023,7,"2025-01-16T17:30:38.007",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229239,1737048638016,"fUST",-505.01474,0.00023,7,"2025-01-16T17:30:38.016",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229240,1737048638026,"fUST",-505.01474,0.00023,7,"2025-01-16T17:30:38.026",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229241,1737048638037,"fUST",-505.014732,0.00023,7,"2025-01-16T17:30:38.037",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229242,1737048638047,"fUST",-151.0,0.00023,7,"2025-01-16T17:30:38.047",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229243,1737048638057,"fUST",-2403.910455,0.00023,7,"2025-01-16T17:30:38.057",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229244,1737048638067,"fUST",-2403.910455,0.00023,7,"2025-01-16T17:30:38.067",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229245,1737048638076,"fUST",-2403.910455,0.00023,7,"2025-01-16T17:30:38.076",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229246,1737048638087,"fUST",-2403.910463,0.00023,7,"2025-01-16T17:30:38.087",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229247,1737048638097,"fUST",-305.347585,0.00023,7,"2025-01-16T17:30:38.097",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229248,1737048638108,"fUST",-305.347585,0.00023,7,"2025-01-16T17:30:38.108",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229249,1737048638118,"fUST",-305.347585,0.00023,7,"2025-01-16T17:30:38.118",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229250,1737048638128,"fUST",-305.34757781,0.00023,7,"2025-01-16T17:30:38.128",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229251,1737048638138,"fUST",-7438.69753278,0.00023,3,"2025-01-16T17:30:38.138",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229252,1737048638148,"fUST",-7438.69753278,0.00023,3,"2025-01-16T17:30:38.148",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229253,1737048638158,"fUST",-1040.271276,0.00023,7,"2025-01-16T17:30:38.158",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229254,1737048638167,"fUST",-1040.271276,0.00023,7,"2025-01-16T17:30:38.167",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229255,1737048638177,"fUST",-1040.271276,0.00023,7,"2025-01-16T17:30:38.177",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229256,1737048638188,"fUST",-1040.271276,0.00023,7,"2025-01-16T17:30:38.188",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229257,1737048638199,"fUST",-344.399519,0.00023,7,"2025-01-16T17:30:38.199",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229258,1737048638208,"fUST",-344.399519,0.00023,7,"2025-01-16T17:30:38.208",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229259,1737048638218,"fUST",-1126.76388,0.00023,7,"2025-01-16T17:30:38.218",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229260,1737048638228,"fUST",-1126.76388,0.00023,7,"2025-01-16T17:30:38.228",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229261,1737048638237,"fUST",-344.399519,0.00023,7,"2025-01-16T17:30:38.237",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229262,1737048638246,"fUST",-344.399528,0.00023,7,"2025-01-16T17:30:38.246",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229263,1737048638256,"fUST",-1126.76388,0.00023,7,"2025-01-16T17:30:38.256",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229264,1737048638266,"fUST",-1126.763885,0.00023,7,"2025-01-16T17:30:38.266",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229265,1737048638276,"fUST",-151.0,0.00023,7,"2025-01-16T17:30:38.276",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229266,1737048638287,"fUST",-213.743709,0.00023,7,"2025-01-16T17:30:38.287",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229267,1737048638296,"fUST",-217.351092,0.00023,7,"2025-01-16T17:30:38.296",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229268,1737048638306,"fUST",-217.351092,0.00023,7,"2025-01-16T17:30:38.306",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229269,1737048638315,"fUST",-217.351092,0.00023,7,"2025-01-16T17:30:38.315",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229270,1737048638325,"fUST",-217.351092,0.00023,7,"2025-01-16T17:30:38.325",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229271,1737048638335,"fUST",-385.677598,0.00023,7,"2025-01-16T17:30:38.335",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229272,1737048638344,"fUST",-385.677598,0.00023,7,"2025-01-16T17:30:38.344",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229273,1737048638354,"fUST",-151.0,0.00023,7,"2025-01-16T17:30:38.354",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229274,1737048638363,"fUST",-151.0,0.00023,7,"2025-01-16T17:30:38.363",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229275,1737048638372,"fUST",-385.677598,0.00023,7,"2025-01-16T17:30:38.372",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229276,1737048638381,"fUST",-385.677595,0.00023,7,"2025-01-16T17:30:38.381",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229277,1737048638391,"fUST",-632.57900727,0.00023003,3,"2025-01-16T17:30:38.391",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229278,1737048638401,"fUST",-500.0,0.00023013,2,"2025-01-16T17:30:38.401",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229279,1737048638410,"fUST",-467.23772407,0.00023064,2,"2025-01-16T17:30:38.410",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229280,1737048638419,"fUST",-500.0,0.00023064,2,"2025-01-16T17:30:38.419",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229281,1737048638429,"fUST",-160.41341624,0.00023064,2,"2025-01-16T17:30:38.429",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229282,1737048638442,"fUST",-4326.26607089,0.00023072,3,"2025-01-16T17:30:38.442",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229283,1737048638452,"fUST",-2000.0,0.000231,12,"2025-01-16T17:30:38.452",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229284,1737048638462,"fUST",-2000.0,0.000231,15,"2025-01-16T17:30:38.462",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229285,1737048638473,"fUST",-30423.12384263,0.000231,2,"2025-01-16T17:30:38.473",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229286,1737048638484,"fUST",-151.0,0.000231,7,"2025-01-16T17:30:38.484",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229287,1737048638493,"fUST",-151.0,0.000231,7,"2025-01-16T17:30:38.493",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229288,1737048638503,"fUST",-400.113715,0.000231,7,"2025-01-16T17:30:38.503",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229289,1737048638511,"fUST",-400.113713,0.000231,7,"2025-01-16T17:30:38.511",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229290,1737048638522,"fUST",-151.0,0.000231,7,"2025-01-16T17:30:38.522",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229291,1737048638532,"fUST",-286.630904,0.000231,7,"2025-01-16T17:30:38.532",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229292,1737048638542,"fUST",-286.6309,0.000231,7,"2025-01-16T17:30:38.542",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229293,1737048638552,"fUST",-295.653339,0.000231,7,"2025-01-16T17:30:38.552",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229294,1737048638562,"fUST",-295.653336,0.000231,7,"2025-01-16T17:30:38.562",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229295,1737048638571,"fUST",-752.398665,0.000231,7,"2025-01-16T17:30:38.571",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229296,1737048638581,"fUST",-752.398672,0.000231,7,"2025-01-16T17:30:38.581",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229297,1737048638591,"fUST",-1040.271276,0.000231,7,"2025-01-16T17:30:38.591",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229298,1737048638599,"fUST",-1040.271276,0.000231,7,"2025-01-16T17:30:38.599",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229299,1737048638612,"fUST",-217.351092,0.000231,7,"2025-01-16T17:30:38.612",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229300,1737048638622,"fUST",-217.351102,0.000231,7,"2025-01-16T17:30:38.622",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229301,1737048638632,"fUST",-404.4149031,0.00023101,2,"2025-01-16T17:30:38.632",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229302,1737048638642,"fUST",-500.74533802,0.00023101,2,"2025-01-16T17:30:38.642",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229303,1737048638652,"fUST",-501.04618209,0.00023101,2,"2025-01-16T17:30:38.652",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229304,1737048638662,"fUST",-151.0,0.00023134,7,"2025-01-16T17:30:38.662",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229305,1737048638672,"fUST",-1009.77,0.000232,16,"2025-01-16T17:30:38.672",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229306,1737048638684,"fUST",-151.0,0.000232,8,"2025-01-16T17:30:38.684",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229307,1737048638699,"fUST",-4326.26607089,0.0002321,3,"2025-01-16T17:30:38.699",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229308,1737048638709,"fUST",-500.0,0.00023287,2,"2025-01-16T17:30:38.709",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229309,1737048638718,"fUST",-499.0,0.00023287,4,"2025-01-16T17:30:38.718",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229310,1737048638727,"fUST",-4221.0,0.00023328,7,"2025-01-16T17:30:38.727",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229311,1737048638738,"fUST",-608.99999793,0.00023333,2,"2025-01-16T17:30:38.738",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229312,1737048638747,"fUST",-4326.26607089,0.00023348,3,"2025-01-16T17:30:38.747",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229313,1737048638756,"fUST",-1248.76,0.000234,14,"2025-01-16T17:30:38.756",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229314,1737048638765,"fUST",-4647.49,0.000234,14,"2025-01-16T17:30:38.765",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229315,1737048638775,"fUST",-370.221,0.000234,3,"2025-01-16T17:30:38.775",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229316,1737048638785,"fUST",-1119.0,0.00023478,25,"2025-01-16T17:30:38.785",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229317,1737048638795,"fUST",-151.0,0.00023486,7,"2025-01-16T17:30:38.795",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229318,1737048638805,"fUST",-4326.26607089,0.00023486,3,"2025-01-16T17:30:38.805",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229319,1737048638815,"fUST",-151.0,0.000235,5,"2025-01-16T17:30:38.815",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229320,1737048638825,"fUST",-500.0,0.00023561,2,"2025-01-16T17:30:38.825",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229321,1737048638835,"fUST",-1040.271276,0.00023561,7,"2025-01-16T17:30:38.835",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229322,1737048638844,"fUST",-1040.271276,0.00023561,7,"2025-01-16T17:30:38.844",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229323,1737048638854,"fUST",-4417.97069543,0.00023584,2,"2025-01-16T17:30:38.854",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229324,1737048638862,"fUST",-159.22671684,0.00023585,2,"2025-01-16T17:30:38.862",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229325,1737048638871,"fUST",-1000.0,0.00023598,2,"2025-01-16T17:30:38.871",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229326,1737048638881,"fUST",-1000.0,0.000236,20,"2025-01-16T17:30:38.881",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229327,1737048638891,"fUST",-829.9,0.000236,2,"2025-01-16T17:30:38.891",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229328,1737048638902,"fUST",-70130.9911906,0.000236,2,"2025-01-16T17:30:38.902",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229329,1737048638912,"fUST",-2000.0,0.000236,2,"2025-01-16T17:30:38.912",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229330,1737048638922,"fUST",-151.0,0.000236,8,"2025-01-16T17:30:38.922",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229331,1737048638932,"fUST",-6976.07,0.000236,2,"2025-01-16T17:30:38.932",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229332,1737048638942,"fUST",-1040.271276,0.000236,7,"2025-01-16T17:30:38.942",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229333,1737048638951,"fUST",-1040.27127538,0.000236,7,"2025-01-16T17:30:38.951",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229334,1737048638961,"fUST",-151.0,0.000236,5,"2025-01-16T17:30:38.961",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229335,1737048638971,"fUST",-1000.0,0.00023612,2,"2025-01-16T17:30:38.971",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229336,1737048638981,"fUST",-14734.16392821,0.00023618,59,"2025-01-16T17:30:38.981",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229337,1737048638991,"fUST",-151.0,0.00023621,7,"2025-01-16T17:30:38.991",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229338,1737048639000,"fUST",-4326.26607089,0.00023624,3,"2025-01-16T17:30:39.000",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229339,1737048639010,"fUST",-306.0,0.00023671,2,"2025-01-16T17:30:39.010",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229340,1737048639019,"fUST",-153.0,0.00023671,2,"2025-01-16T17:30:39.019",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229341,1737048639030,"fUST",-154.00414,0.00023671,2,"2025-01-16T17:30:39.030",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229342,1737048639040,"fUST",-153.0,0.00023671,2,"2025-01-16T17:30:39.040",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229343,1737048639049,"fUST",-154.00414,0.00023671,2,"2025-01-16T17:30:39.049",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229344,1737048639060,"fUST",-153.0,0.00023671,2,"2025-01-16T17:30:39.060",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229345,1737048639069,"fUST",-215.0156227,0.00023671,2,"2025-01-16T17:30:39.069",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229346,1737048639078,"fUST",-153.0,0.00023671,2,"2025-01-16T17:30:39.078",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229347,1737048639087,"fUST",-215.0156227,0.00023671,2,"2025-01-16T17:30:39.087",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229348,1737048639098,"fUST",-215.0156227,0.00023671,2,"2025-01-16T17:30:39.098",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229349,1737048639199,"fUST",-215.0156227,0.00023671,2,"2025-01-16T17:30:39.199",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229350,1737048639210,"fUST",-215.0156227,0.00023671,2,"2025-01-16T17:30:39.210",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229351,1737048639220,"fUST",-153.8353102,0.00023671,2,"2025-01-16T17:30:39.220",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229352,1737048639231,"fUST",-154.00414,0.00023671,2,"2025-01-16T17:30:39.231",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229353,1737048639242,"fUST",-353.3916328,0.00023671,2,"2025-01-16T17:30:39.242",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229354,1737048639252,"fUST",-154.00414,0.00023671,2,"2025-01-16T17:30:39.252",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229355,1737048639263,"fUST",-154.00414,0.00023671,2,"2025-01-16T17:30:39.263",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229356,1737048639273,"fUST",-434.3633639,0.00023671,2,"2025-01-16T17:30:39.273",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229357,1737048639283,"fUST",-500.0,0.00023673,2,"2025-01-16T17:30:39.283",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229358,1737048639293,"fUST",-1999.99,0.00023684,14,"2025-01-16T17:30:39.293",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229359,1737048639303,"fUST",-151.0,0.00023685,7,"2025-01-16T17:30:39.303",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229360,1737048639313,"fUST",-151.0,0.00023685,7,"2025-01-16T17:30:39.313",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229361,1737048639322,"fUST",-207.066969,0.00023685,7,"2025-01-16T17:30:39.322",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229362,1737048639332,"fUST",-221459.70976592,0.00023685,61,"2025-01-16T17:30:39.332",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229363,1737048639403,"fUST",-88873.36237686,0.00023685,61,"2025-01-16T17:30:39.403",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229386,1737048640176,"fUST",-500.0,0.00019899,3,"2025-01-16T17:30:40.176",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229388,1737048640186,"fUST",-500.0,0.00020036,3,"2025-01-16T17:30:40.186",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229390,1737048640196,"fUST",-526.04131245,0.00020173,3,"2025-01-16T17:30:40.196",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229391,1737048640206,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.206",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229393,1737048640216,"fUST",-240.63028843,0.00020409,2,"2025-01-16T17:30:40.216",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229395,1737048640226,"fUST",-400.13839068,0.00020409,2,"2025-01-16T17:30:40.226",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229397,1737048640236,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.236",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229399,1737048640246,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.246",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229400,1737048640255,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.255",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229402,1737048640265,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.265",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229403,1737048640274,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.274",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229405,1737048640284,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.284",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229407,1737048640294,"fUST",-556.75000001,0.00020409,2,"2025-01-16T17:30:40.294",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229408,1737048640303,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.303",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229409,1737048640313,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.313",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229410,1737048640322,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.322",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229412,1737048640331,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.331",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229415,1737048640341,"fUST",-549.06334488,0.00020409,2,"2025-01-16T17:30:40.341",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229417,1737048640350,"fUST",-430.27591355,0.00020409,2,"2025-01-16T17:30:40.350",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229421,1737048640396,"fUST",-69.72408645,0.00020409,2,"2025-01-16T17:30:40.396",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229422,1737048640406,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.406",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229423,1737048640416,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.416",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229424,1737048640425,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.425",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229425,1737048640436,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.436",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229426,1737048640447,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.447",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229427,1737048640458,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:40.458",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229428,1737048640467,"fUST",-462.544151,0.00020409,2,"2025-01-16T17:30:40.467",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229429,1737048640478,"fUST",-37.455849,0.00020409,2,"2025-01-16T17:30:40.478",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229430,1737048640489,"fUST",-413.68591355,0.00020409,2,"2025-01-16T17:30:40.489",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229476,1737048642967,"fUST",-152.14648614,0.000197,2,"2025-01-16T17:30:42.967",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229477,1737048642976,"fUST",-86.31408645,0.00020409,2,"2025-01-16T17:30:42.976",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229478,1737048642986,"fUST",-213.68591355,0.00020409,2,"2025-01-16T17:30:42.986",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229479,1737048642997,"fUST",-286.31408645,0.00020409,2,"2025-01-16T17:30:42.997",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229480,1737048643007,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.007",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229481,1737048643016,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.016",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229482,1737048643026,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.026",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229483,1737048643035,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.035",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229484,1737048643044,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.044",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229485,1737048643055,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.055",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229486,1737048643064,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.064",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229487,1737048643074,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.074",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229488,1737048643083,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.083",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229489,1737048643093,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.093",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229490,1737048643102,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.102",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229491,1737048643113,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.113",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229492,1737048643123,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.123",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229493,1737048643132,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.132",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229494,1737048643142,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.142",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229495,1737048643151,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.151",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229496,1737048643161,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.161",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229497,1737048643170,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.170",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229498,1737048643180,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.180",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229499,1737048643189,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.189",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229500,1737048643199,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.199",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229501,1737048643208,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.208",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229502,1737048643218,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.218",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229503,1737048643227,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.227",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229504,1737048643237,"fUST",-614.00260633,0.00020409,2,"2025-01-16T17:30:43.237",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229505,1737048643247,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.247",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229506,1737048643256,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.256",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229507,1737048643265,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.265",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229508,1737048643275,"fUST",-221.01782204,0.00020409,2,"2025-01-16T17:30:43.275",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229509,1737048643285,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.285",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229510,1737048643295,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.295",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229511,1737048643305,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.305",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229512,1737048643315,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.315",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229513,1737048643325,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.325",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229514,1737048643335,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.335",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229515,1737048643345,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.345",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229516,1737048643356,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.356",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229517,1737048643369,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.369",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229518,1737048643379,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.379",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229519,1737048643389,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.389",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229520,1737048643399,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.399",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229521,1737048643409,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.409",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229522,1737048643419,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.419",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229523,1737048643430,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.430",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229524,1737048643441,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.441",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229525,1737048643452,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.452",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229526,1737048643462,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.462",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229527,1737048643472,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.472",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229528,1737048643482,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.482",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229529,1737048643492,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.492",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229530,1737048643504,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.504",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229531,1737048643516,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.516",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229532,1737048643525,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.525",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229533,1737048643535,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.535",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229534,1737048643545,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.545",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229535,1737048643555,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.555",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229536,1737048643564,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.564",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229537,1737048643574,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.574",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229538,1737048643584,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.584",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229539,1737048643593,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.593",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229540,1737048643603,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.603",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229541,1737048643615,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.615",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229542,1737048643625,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.625",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229543,1737048643634,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.634",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229544,1737048643644,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.644",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229545,1737048643653,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.653",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229546,1737048643663,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.663",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229547,1737048643672,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.672",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229548,1737048643682,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.682",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229549,1737048643694,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.694",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229550,1737048643704,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.704",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229551,1737048643713,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.713",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229552,1737048643722,"fUST",-335.22404225,0.00020409,2,"2025-01-16T17:30:43.722",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229553,1737048643732,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.732",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229554,1737048643741,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.741",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229555,1737048643751,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.751",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229556,1737048643859,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.859",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229557,1737048643869,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.869",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229558,1737048643879,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.879",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229559,1737048643888,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.888",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229560,1737048643897,"fUST",-419.54203697,0.00020409,2,"2025-01-16T17:30:43.897",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229561,1737048643906,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.906",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229562,1737048643916,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.916",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229563,1737048643925,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.925",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229564,1737048643935,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.935",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229565,1737048643945,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.945",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229566,1737048643955,"fUST",-500.0,0.00020409,2,"2025-01-16T17:30:43.955",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229567,1737048643964,"fUST",-151.0,0.00020821,2,"2025-01-16T17:30:43.964",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229568,1737048643974,"fUST",-151.0,0.00020821,2,"2025-01-16T17:30:43.974",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229569,1737048643984,"fUST",-151.0,0.00020862,2,"2025-01-16T17:30:43.984",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229570,1737048643993,"fUST",-151.0,0.00020862,2,"2025-01-16T17:30:43.993",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229571,1737048644002,"fUST",-151.0,0.00020893,2,"2025-01-16T17:30:44.002",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229572,1737048644012,"fUST",-168.668647,0.00020893,2,"2025-01-16T17:30:44.012",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229573,1737048644021,"fUST",-151.0,0.00021,2,"2025-01-16T17:30:44.021",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229574,1737048644031,"fUST",-151.0,0.00021095,2,"2025-01-16T17:30:44.031",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229575,1737048644040,"fUST",-151.0,0.00021417,2,"2025-01-16T17:30:44.040",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229576,1737048644050,"fUST",-151.0,0.00021643,2,"2025-01-16T17:30:44.050",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229577,1737048644060,"fUST",-151.0,0.00021917,2,"2025-01-16T17:30:44.060",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229578,1737048644069,"fUST",-151.0,0.00022181,7,"2025-01-16T17:30:44.069",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229579,1737048644080,"fUST",-151.0,0.00022465,7,"2025-01-16T17:30:44.080",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229580,1737048644089,"fUST",-135024.04874526,0.00023685,61,"2025-01-16T17:30:44.089",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229581,1737048644103,"fUST",-35936.10562305,0.00023685,61,"2025-01-16T17:30:44.103",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229587,1737048645938,"fUST",-635.73,0.00019178,2,"2025-01-16T17:30:45.938",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229588,1737048645948,"fUST",-51867.36649137,0.00023685,61,"2025-01-16T17:30:45.948",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229590,1737048650845,"fUST",177.440932,0.00013973,2,"2025-01-16T17:30:50.845",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229592,1737049533990,"fUST",177.440932,0.00013973,2,"2025-01-16T17:45:33.990",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229695,1737049832384,"fUST",-285.0,0.00018177,2,"2025-01-16T17:50:32.384",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229697,1737049832394,"fUST",-300.0,0.00018177,2,"2025-01-16T17:50:32.394",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229699,1737049832405,"fUST",-2349.88949185,0.00018178,2,"2025-01-16T17:50:32.405",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229713,1737049832533,"fUST",-22550.11050815,0.00018178,2,"2025-01-16T17:50:32.533",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229714,1737049832542,"fUST",-230.110057,0.00018391,2,"2025-01-16T17:50:32.542",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229716,1737049832552,"fUST",-1397.60673533,0.000189,2,"2025-01-16T17:50:32.552",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229718,1737049832562,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.562",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229720,1737049832571,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.571",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229722,1737049832581,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.581",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229724,1737049832590,"fUST",-500.0,0.00019178,7,"2025-01-16T17:50:32.590",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229726,1737049832599,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.599",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229728,1737049832609,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.609",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229730,1737049832618,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.618",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229732,1737049832628,"fUST",-513.54,0.00019178,2,"2025-01-16T17:50:32.628",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229734,1737049832637,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.637",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229736,1737049832647,"fUST",-558.08,0.00019178,2,"2025-01-16T17:50:32.647",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229738,1737049832656,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.656",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229741,1737049832667,"fUST",-598.16398903,0.00019178,2,"2025-01-16T17:50:32.667",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229744,1737049832676,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.676",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229747,1737049832685,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.685",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229750,1737049832694,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.694",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229753,1737049832704,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.704",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229755,1737049832714,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.714",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229757,1737049832723,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.723",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229759,1737049832732,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.732",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229761,1737049832743,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.743",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229763,1737049832752,"fUST",-375.78344562,0.00019178,2,"2025-01-16T17:50:32.752",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229765,1737049832761,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.761",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229766,1737049832771,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.771",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229767,1737049832780,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.780",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229769,1737049832790,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.790",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229771,1737049832799,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.799",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229772,1737049832808,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.808",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229773,1737049832817,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.817",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229774,1737049832827,"fUST",-630.68,0.00019178,2,"2025-01-16T17:50:32.827",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229775,1737049832840,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.840",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229776,1737049832849,"fUST",-582.576985,0.00019178,2,"2025-01-16T17:50:32.849",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229777,1737049832859,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.859",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229778,1737049832868,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.868",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229779,1737049832877,"fUST",-505.29565246,0.00019178,2,"2025-01-16T17:50:32.877",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229780,1737049832886,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.886",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229781,1737049832896,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.896",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229782,1737049832906,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.906",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229783,1737049832918,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.918",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229784,1737049832928,"fUST",-223.38225728,0.00019178,2,"2025-01-16T17:50:32.928",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229785,1737049832937,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.937",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229786,1737049832946,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.946",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229787,1737049832955,"fUST",-519.98,0.00019178,2,"2025-01-16T17:50:32.955",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229788,1737049832965,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.965",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229789,1737049832974,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.974",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229790,1737049832984,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.984",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229791,1737049832993,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:32.993",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229792,1737049833004,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.004",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229793,1737049833013,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.013",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229794,1737049833023,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.023",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229795,1737049833033,"fUST",-366.41628292,0.00019178,2,"2025-01-16T17:50:33.033",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229796,1737049833042,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.042",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229797,1737049833053,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.053",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229798,1737049833063,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.063",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229799,1737049833073,"fUST",-928.5,0.00019178,2,"2025-01-16T17:50:33.073",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229800,1737049833083,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.083",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229801,1737049833093,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.093",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229802,1737049833103,"fUST",-506.13217198,0.00019178,2,"2025-01-16T17:50:33.103",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229803,1737049833113,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.113",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229804,1737049833123,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.123",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229805,1737049833133,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.133",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229806,1737049833143,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.143",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229807,1737049833152,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.152",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229809,1737049833163,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.163",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229811,1737049833173,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.173",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229812,1737049833182,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.182",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229814,1737049833192,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.192",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229816,1737049833202,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.202",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229818,1737049833212,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.212",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229820,1737049833222,"fUST",-419.65,0.00019178,2,"2025-01-16T17:50:33.222",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229822,1737049833232,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.232",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229823,1737049833242,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.242",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229825,1737049833252,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.252",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229827,1737049833262,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.262",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229829,1737049833272,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.272",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229832,1737049833282,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.282",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229833,1737049833293,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.293",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229835,1737049833303,"fUST",-193.76,0.00019178,2,"2025-01-16T17:50:33.303",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229837,1737049833313,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.313",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229839,1737049833322,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.322",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229841,1737049833333,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.333",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229844,1737049833343,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.343",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229845,1737049833353,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.353",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229847,1737049833368,"fUST",-671.7,0.00019178,2,"2025-01-16T17:50:33.368",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229850,1737049833378,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:33.378",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229851,1737049833387,"fUST",-155.9,0.00019178,2,"2025-01-16T17:50:33.387",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229853,1737049833397,"fUST",-173.87145127,0.00019214,2,"2025-01-16T17:50:33.397",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229855,1737049833412,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.412",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229857,1737049833423,"fUST",-578.32,0.00019314,3,"2025-01-16T17:50:33.423",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229859,1737049833433,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.433",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229861,1737049833445,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.445",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229863,1737049833455,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.455",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229864,1737049833465,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.465",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229865,1737049833475,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.475",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229866,1737049833486,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.486",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229867,1737049833496,"fUST",-520.53414045,0.00019314,3,"2025-01-16T17:50:33.496",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229868,1737049833507,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.507",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229869,1737049833517,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.517",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229870,1737049833527,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.527",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229871,1737049833537,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.537",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229872,1737049833547,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.547",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229873,1737049833558,"fUST",-544.36,0.00019314,3,"2025-01-16T17:50:33.558",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229874,1737049833568,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.568",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229875,1737049833578,"fUST",-628.5,0.00019314,3,"2025-01-16T17:50:33.578",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229876,1737049833588,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.588",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229877,1737049833598,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.598",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229878,1737049833608,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.608",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229879,1737049833618,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.618",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229880,1737049833628,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.628",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229881,1737049833637,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.637",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229882,1737049833648,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.648",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229883,1737049833663,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.663",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229884,1737049833673,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.673",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229885,1737049833683,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.683",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229886,1737049833693,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.693",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229887,1737049833703,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.703",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229888,1737049833713,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.713",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229889,1737049833723,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.723",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229890,1737049833733,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.733",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229891,1737049833743,"fUST",-500.0,0.00019314,2,"2025-01-16T17:50:33.743",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229892,1737049833752,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.752",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229893,1737049833762,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.762",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229894,1737049833773,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.773",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229895,1737049833783,"fUST",-2979.84,0.00019314,3,"2025-01-16T17:50:33.783",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229896,1737049833793,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.793",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229897,1737049833803,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.803",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229898,1737049833812,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.812",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229899,1737049833821,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.821",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229900,1737049833832,"fUST",-500.0,0.00019314,3,"2025-01-16T17:50:33.832",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229901,1737049833845,"fUST",-254.5478698,0.00019314,3,"2025-01-16T17:50:33.845",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229902,1737049833855,"fUST",-510.68591112,0.00019315,3,"2025-01-16T17:50:33.855",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229903,1737049833866,"fUST",-385.77,0.00019315,3,"2025-01-16T17:50:33.866",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229904,1737049833878,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:33.878",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229905,1737049833887,"fUST",-215.28,0.00019315,3,"2025-01-16T17:50:33.887",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229906,1737049833898,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:33.898",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229907,1737049833913,"fUST",-348.84,0.00019315,3,"2025-01-16T17:50:33.913",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229908,1737049833923,"fUST",-324.5353335,0.00019315,3,"2025-01-16T17:50:33.923",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229909,1737049833933,"fUST",-285.62038855,0.00019315,2,"2025-01-16T17:50:33.933",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229910,1737049833942,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:33.942",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229911,1737049833952,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:33.952",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229912,1737049833962,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:33.962",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229913,1737049833972,"fUST",-928.5,0.00019315,3,"2025-01-16T17:50:33.972",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229914,1737049833983,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:33.983",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229915,1737049833992,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:33.992",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229916,1737049834002,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.002",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229917,1737049834011,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.011",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229918,1737049834021,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.021",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229919,1737049834031,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.031",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229920,1737049834041,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.041",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229921,1737049834052,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.052",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229922,1737049834061,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.061",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229923,1737049834071,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.071",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229924,1737049834081,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.081",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229925,1737049834091,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.091",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229926,1737049834100,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.100",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229927,1737049834111,"fUST",-405.83756343,0.00019315,3,"2025-01-16T17:50:34.111",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229928,1737049834120,"fUST",-531.47316644,0.00019315,2,"2025-01-16T17:50:34.120",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229929,1737049834129,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.129",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229930,1737049834139,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.139",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229931,1737049834149,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.149",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229932,1737049834160,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.160",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229933,1737049834170,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.170",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229934,1737049834180,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.180",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229935,1737049834190,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:34.190",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229936,1737049834200,"fUST",-671.7,0.00019315,3,"2025-01-16T17:50:34.200",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229937,1737049834210,"fUST",-500.0,0.00019407,2,"2025-01-16T17:50:34.210",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229938,1737049834220,"fUST",-182.184,0.00019418,2,"2025-01-16T17:50:34.220",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229939,1737049834229,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.229",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229940,1737049834239,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.239",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229941,1737049834250,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.250",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229942,1737049834260,"fUST",-156.71,0.00019451,3,"2025-01-16T17:50:34.260",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229943,1737049834269,"fUST",-552.17,0.00019451,3,"2025-01-16T17:50:34.269",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229944,1737049834279,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.279",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229945,1737049834290,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.290",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229946,1737049834301,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.301",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229947,1737049834311,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.311",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229948,1737049834321,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.321",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229949,1737049834330,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.330",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229950,1737049834340,"fUST",-338.69148438,0.00019451,3,"2025-01-16T17:50:34.340",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229951,1737049834350,"fUST",-500.0,0.00019451,2,"2025-01-16T17:50:34.350",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229952,1737049834360,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.360",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229953,1737049834370,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.370",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229954,1737049834380,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.380",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229955,1737049834389,"fUST",-2979.84,0.00019451,3,"2025-01-16T17:50:34.389",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229956,1737049834399,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.399",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229957,1737049834410,"fUST",-500.0,0.00019451,3,"2025-01-16T17:50:34.410",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229958,1737049834419,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.419",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229959,1737049834430,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.430",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229960,1737049834439,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.439",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229961,1737049834449,"fUST",-928.5,0.00019452,3,"2025-01-16T17:50:34.449",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229962,1737049834459,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.459",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229963,1737049834468,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.468",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229964,1737049834478,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.478",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229965,1737049834487,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.487",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229966,1737049834497,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.497",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229967,1737049834506,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.506",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229968,1737049834516,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.516",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229969,1737049834525,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.525",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229970,1737049834535,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.535",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229971,1737049834642,"fUST",-336.15951793,0.00019452,3,"2025-01-16T17:50:34.642",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229972,1737049834653,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.653",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229973,1737049834664,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.664",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229974,1737049834674,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.674",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229975,1737049834683,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.683",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229976,1737049834692,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.692",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229977,1737049834701,"fUST",-500.0,0.00019452,3,"2025-01-16T17:50:34.701",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229978,1737049834710,"fUST",-671.7,0.00019452,3,"2025-01-16T17:50:34.710",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229979,1737049834720,"fUST",-502.89758128,0.000195,2,"2025-01-16T17:50:34.720",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229980,1737049834729,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.729",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229981,1737049834739,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.739",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229982,1737049834748,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.748",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229983,1737049834757,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.757",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229984,1737049834767,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.767",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229985,1737049834776,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.776",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229986,1737049834786,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.786",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229987,1737049834796,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.796",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229988,1737049834805,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.805",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229989,1737049834815,"fUST",-500.0,0.00019588,2,"2025-01-16T17:50:34.815",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229990,1737049834824,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.824",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229991,1737049834836,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.836",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229992,1737049834847,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.847",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229993,1737049834857,"fUST",-2979.84,0.00019588,3,"2025-01-16T17:50:34.857",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229994,1737049834867,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.867",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229995,1737049834876,"fUST",-412.03980874,0.00019588,3,"2025-01-16T17:50:34.876",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229996,1737049834887,"fUST",-500.0,0.00019588,3,"2025-01-16T17:50:34.887",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229997,1737049834897,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:34.897",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229998,1737049834907,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:34.907",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349229999,1737049834920,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:34.920",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230000,1737049834929,"fUST",-928.5,0.00019589,3,"2025-01-16T17:50:34.929",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230001,1737049834939,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:34.939",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230002,1737049834949,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:34.949",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230003,1737049834958,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:34.958",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230004,1737049834967,"fUST",-633.59,0.00019589,3,"2025-01-16T17:50:34.967",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230005,1737049834977,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:34.977",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230006,1737049834986,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:34.986",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230007,1737049834995,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:34.995",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230008,1737049835005,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:35.005",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230009,1737049835015,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:35.015",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230010,1737049835024,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:35.024",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230011,1737049835033,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:35.033",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230012,1737049835043,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:35.043",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230013,1737049835053,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:35.053",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230014,1737049835062,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:35.062",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230015,1737049835072,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:35.072",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230016,1737049835081,"fUST",-671.7,0.00019589,3,"2025-01-16T17:50:35.081",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230017,1737049835091,"fUST",-173.87145127,0.00019644,2,"2025-01-16T17:50:35.091",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230018,1737049835101,"fUST",-500.0,0.00019725,3,"2025-01-16T17:50:35.101",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230019,1737049835110,"fUST",-500.0,0.00019725,3,"2025-01-16T17:50:35.110",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230020,1737049835120,"fUST",-362.9,0.00019725,3,"2025-01-16T17:50:35.120",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230021,1737049835129,"fUST",-500.0,0.00019725,3,"2025-01-16T17:50:35.129",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230022,1737049835139,"fUST",-500.0,0.00019725,3,"2025-01-16T17:50:35.139",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230023,1737049835148,"fUST",-500.0,0.00019725,3,"2025-01-16T17:50:35.148",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230024,1737049835157,"fUST",-261.97,0.00019725,3,"2025-01-16T17:50:35.157",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230025,1737049835168,"fUST",-500.0,0.00019725,3,"2025-01-16T17:50:35.168",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230026,1737049835177,"fUST",-261.26,0.00019725,3,"2025-01-16T17:50:35.177",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230027,1737049835187,"fUST",-500.0,0.00019725,2,"2025-01-16T17:50:35.187",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230028,1737049835197,"fUST",-500.0,0.00019725,3,"2025-01-16T17:50:35.197",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230029,1737049835206,"fUST",-369.29948177,0.00019725,3,"2025-01-16T17:50:35.206",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230030,1737049835215,"fUST",-500.0,0.00019725,3,"2025-01-16T17:50:35.215",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230031,1737049835225,"fUST",-2979.84,0.00019725,3,"2025-01-16T17:50:35.225",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230032,1737049835235,"fUST",-500.0,0.00019725,3,"2025-01-16T17:50:35.235",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230033,1737049835245,"fUST",-522.8,0.00019725,3,"2025-01-16T17:50:35.245",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230034,1737049835255,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.255",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230035,1737049835265,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.265",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230036,1737049835274,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.274",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230037,1737049835283,"fUST",-928.5,0.00019726,3,"2025-01-16T17:50:35.283",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230038,1737049835293,"fUST",-261.28,0.00019726,3,"2025-01-16T17:50:35.293",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230039,1737049835303,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.303",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230040,1737049835313,"fUST",-616.31733802,0.00019726,3,"2025-01-16T17:50:35.313",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230041,1737049835322,"fUST",-318.36728631,0.00019726,3,"2025-01-16T17:50:35.322",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230042,1737049835331,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.331",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230043,1737049835340,"fUST",-347.08,0.00019726,3,"2025-01-16T17:50:35.340",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230044,1737049835350,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.350",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230045,1737049835360,"fUST",-624.27909557,0.00019726,3,"2025-01-16T17:50:35.360",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230046,1737049835370,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.370",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230047,1737049835379,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.379",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230048,1737049835387,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.387",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230049,1737049835397,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:35.397",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230050,1737049835406,"fUST",-671.7,0.00019726,3,"2025-01-16T17:50:35.406",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230051,1737049835418,"fUST",-500.0,0.00019821,2,"2025-01-16T17:50:35.418",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230052,1737049835427,"fUST",-503.88354482,0.00019821,2,"2025-01-16T17:50:35.427",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230053,1737049835437,"fUST",-420.0,0.00019829,2,"2025-01-16T17:50:35.437",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230054,1737049835448,"fUST",-501.39,0.00019862,3,"2025-01-16T17:50:35.448",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230055,1737049835457,"fUST",-500.0,0.00019862,3,"2025-01-16T17:50:35.457",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230056,1737049835467,"fUST",-500.0,0.00019862,3,"2025-01-16T17:50:35.467",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230057,1737049835477,"fUST",-500.0,0.00019862,3,"2025-01-16T17:50:35.477",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230058,1737049835487,"fUST",-500.0,0.00019862,3,"2025-01-16T17:50:35.487",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230059,1737049835497,"fUST",-500.0,0.00019862,2,"2025-01-16T17:50:35.497",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230060,1737049835506,"fUST",-465.28,0.00019862,3,"2025-01-16T17:50:35.506",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230061,1737049835516,"fUST",-443.59,0.00019862,3,"2025-01-16T17:50:35.516",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230062,1737049835525,"fUST",-2979.84,0.00019862,3,"2025-01-16T17:50:35.525",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230063,1737049835535,"fUST",-643.86,0.00019863,3,"2025-01-16T17:50:35.535",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230064,1737049835545,"fUST",-500.0,0.00019863,3,"2025-01-16T17:50:35.545",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230065,1737049835554,"fUST",-500.0,0.00019863,3,"2025-01-16T17:50:35.554",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230066,1737049835565,"fUST",-928.5,0.00019863,3,"2025-01-16T17:50:35.565",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230067,1737049835575,"fUST",-500.0,0.00019863,3,"2025-01-16T17:50:35.575",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230068,1737049835584,"fUST",-500.0,0.00019863,3,"2025-01-16T17:50:35.584",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230069,1737049835594,"fUST",-500.0,0.00019863,3,"2025-01-16T17:50:35.594",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230070,1737049835603,"fUST",-500.0,0.00019863,3,"2025-01-16T17:50:35.603",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230071,1737049835613,"fUST",-500.0,0.00019863,3,"2025-01-16T17:50:35.613",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230072,1737049835622,"fUST",-500.0,0.00019863,3,"2025-01-16T17:50:35.622",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230073,1737049835631,"fUST",-332.75727002,0.00019863,3,"2025-01-16T17:50:35.631",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230074,1737049835640,"fUST",-671.7,0.00019863,3,"2025-01-16T17:50:35.640",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230075,1737049835650,"fUST",-606.68,0.00019899,3,"2025-01-16T17:50:35.650",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230076,1737049835660,"fUST",-1371.66296085,0.000199,2,"2025-01-16T17:50:35.660",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230077,1737049835669,"fUST",-500.0,0.00019991,2,"2025-01-16T17:50:35.669",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230078,1737049835679,"fUST",-245.23136529,0.00019991,2,"2025-01-16T17:50:35.679",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230079,1737049835689,"fUST",-581.87,0.00019999,3,"2025-01-16T17:50:35.689",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230080,1737049835698,"fUST",-580.85,0.00019999,3,"2025-01-16T17:50:35.698",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230081,1737049835708,"fUST",-500.0,0.00019999,3,"2025-01-16T17:50:35.708",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230082,1737049835718,"fUST",-428.0,0.00019999,3,"2025-01-16T17:50:35.718",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230083,1737049835728,"fUST",-500.0,0.00019999,2,"2025-01-16T17:50:35.728",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230084,1737049835738,"fUST",-2979.84,0.00019999,3,"2025-01-16T17:50:35.738",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230085,1737049835748,"fUST",-435.99,0.0002,2,"2025-01-16T17:50:35.748",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230086,1737049835758,"fUST",-305.0,0.0002,8,"2025-01-16T17:50:35.758",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230087,1737049835768,"fUST",-291.45,0.0002,3,"2025-01-16T17:50:35.768",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230088,1737049835778,"fUST",-500.0,0.0002,3,"2025-01-16T17:50:35.778",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230089,1737049835788,"fUST",-928.5,0.0002,3,"2025-01-16T17:50:35.788",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230090,1737049835798,"fUST",-500.0,0.0002,3,"2025-01-16T17:50:35.798",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230091,1737049835808,"fUST",-500.0,0.0002,3,"2025-01-16T17:50:35.808",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230092,1737049835817,"fUST",-500.0,0.0002,3,"2025-01-16T17:50:35.817",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230093,1737049835828,"fUST",-500.0,0.0002,3,"2025-01-16T17:50:35.828",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230094,1737049835841,"fUST",-500.0,0.0002,3,"2025-01-16T17:50:35.841",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230095,1737049835851,"fUST",-189.08364928,0.0002,3,"2025-01-16T17:50:35.851",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230096,1737049835861,"fUST",-671.7,0.0002,3,"2025-01-16T17:50:35.861",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230097,1737049835871,"fUST",-606.68,0.00020036,3,"2025-01-16T17:50:35.871",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230098,1737049835881,"fUST",-1371.66296057,0.00020038,2,"2025-01-16T17:50:35.881",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230099,1737049835894,"fUST",-173.87145127,0.00020073,2,"2025-01-16T17:50:35.894",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230100,1737049835904,"fUST",-500.0,0.00020136,3,"2025-01-16T17:50:35.904",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230101,1737049835916,"fUST",-500.0,0.00020136,3,"2025-01-16T17:50:35.916",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230102,1737049835926,"fUST",-928.5,0.00020136,3,"2025-01-16T17:50:35.926",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230103,1737049835936,"fUST",-500.0,0.00020136,2,"2025-01-16T17:50:35.936",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230104,1737049835946,"fUST",-500.0,0.00020136,3,"2025-01-16T17:50:35.946",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230105,1737049835956,"fUST",-2979.84,0.00020136,3,"2025-01-16T17:50:35.956",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230106,1737049835965,"fUST",-500.0,0.00020136,3,"2025-01-16T17:50:35.965",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230107,1737049835975,"fUST",-500.0,0.00020136,3,"2025-01-16T17:50:35.975",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230108,1737049835984,"fUST",-500.0,0.00020136,3,"2025-01-16T17:50:35.984",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230109,1737049835994,"fUST",-500.0,0.00020136,3,"2025-01-16T17:50:35.994",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230110,1737049836004,"fUST",-671.7,0.00020136,3,"2025-01-16T17:50:36.004",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230111,1737049836013,"fUST",-606.68,0.00020173,3,"2025-01-16T17:50:36.013",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230112,1737049836022,"fUST",-1371.66296057,0.00020176,2,"2025-01-16T17:50:36.022",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230113,1737049836032,"fUST",-500.0,0.00020273,3,"2025-01-16T17:50:36.032",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230114,1737049836041,"fUST",-500.0,0.00020273,3,"2025-01-16T17:50:36.041",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230115,1737049836051,"fUST",-928.5,0.00020273,3,"2025-01-16T17:50:36.051",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230116,1737049836061,"fUST",-500.0,0.00020273,2,"2025-01-16T17:50:36.061",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230117,1737049836071,"fUST",-500.0,0.00020273,3,"2025-01-16T17:50:36.071",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230118,1737049836081,"fUST",-2979.84,0.00020273,3,"2025-01-16T17:50:36.081",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230119,1737049836091,"fUST",-500.0,0.00020273,3,"2025-01-16T17:50:36.091",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230120,1737049836100,"fUST",-500.0,0.00020273,3,"2025-01-16T17:50:36.100",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230121,1737049836110,"fUST",-500.0,0.00020273,3,"2025-01-16T17:50:36.110",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230122,1737049836119,"fUST",-291.88562172,0.00020273,3,"2025-01-16T17:50:36.119",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230123,1737049836129,"fUST",-671.7,0.00020273,3,"2025-01-16T17:50:36.129",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230124,1737049836139,"fUST",-606.68,0.0002031,3,"2025-01-16T17:50:36.139",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230125,1737049836149,"fUST",-540.45909976,0.00020314,2,"2025-01-16T17:50:36.149",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230126,1737049836224,"fUST",-831.20386081,0.00020314,2,"2025-01-16T17:50:36.224",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230127,1737049836234,"fUST",-500.99679196,0.00020357,2,"2025-01-16T17:50:36.234",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230128,1737049836244,"fUST",-500.0,0.00020357,2,"2025-01-16T17:50:36.244",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230129,1737049836253,"fUST",-1000.0,0.00020369,2,"2025-01-16T17:50:36.253",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230130,1737049836263,"fUST",-500.0,0.0002041,3,"2025-01-16T17:50:36.263",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230131,1737049836273,"fUST",-500.0,0.0002041,3,"2025-01-16T17:50:36.273",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230132,1737049836283,"fUST",-928.5,0.0002041,3,"2025-01-16T17:50:36.283",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230133,1737049836292,"fUST",-500.0,0.0002041,2,"2025-01-16T17:50:36.292",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230134,1737049836303,"fUST",-500.0,0.0002041,3,"2025-01-16T17:50:36.303",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230135,1737049836312,"fUST",-2979.84,0.0002041,3,"2025-01-16T17:50:36.312",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230136,1737049836321,"fUST",-500.0,0.0002041,3,"2025-01-16T17:50:36.321",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230137,1737049836332,"fUST",-500.0,0.0002041,3,"2025-01-16T17:50:36.332",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230138,1737049836341,"fUST",-500.0,0.0002041,3,"2025-01-16T17:50:36.341",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230139,1737049836351,"fUST",-671.7,0.0002041,3,"2025-01-16T17:50:36.351",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230140,1737049836361,"fUST",-606.68,0.00020447,3,"2025-01-16T17:50:36.361",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230141,1737049836371,"fUST",-1371.66296057,0.00020452,2,"2025-01-16T17:50:36.371",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230142,1737049836380,"fUST",-226.65588986,0.00020539,2,"2025-01-16T17:50:36.380",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230143,1737049836391,"fUST",-500.0,0.00020547,3,"2025-01-16T17:50:36.391",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230144,1737049836400,"fUST",-500.0,0.00020547,3,"2025-01-16T17:50:36.400",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230145,1737049836410,"fUST",-928.5,0.00020547,3,"2025-01-16T17:50:36.410",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230146,1737049836420,"fUST",-500.0,0.00020547,2,"2025-01-16T17:50:36.420",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230147,1737049836431,"fUST",-500.0,0.00020547,3,"2025-01-16T17:50:36.431",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230148,1737049836440,"fUST",-2979.84,0.00020547,3,"2025-01-16T17:50:36.440",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230149,1737049836449,"fUST",-500.0,0.00020547,3,"2025-01-16T17:50:36.449",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230150,1737049836458,"fUST",-500.0,0.00020547,3,"2025-01-16T17:50:36.458",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230151,1737049836468,"fUST",-500.0,0.00020547,3,"2025-01-16T17:50:36.468",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230152,1737049836478,"fUST",-671.7,0.00020547,3,"2025-01-16T17:50:36.478",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230153,1737049836488,"fUST",-606.68,0.00020584,3,"2025-01-16T17:50:36.488",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230154,1737049836498,"fUST",-1371.66296057,0.0002059,2,"2025-01-16T17:50:36.498",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230155,1737049836507,"fUST",-500.0,0.00020684,3,"2025-01-16T17:50:36.507",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230156,1737049836518,"fUST",-500.0,0.00020684,3,"2025-01-16T17:50:36.518",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230157,1737049836528,"fUST",-928.5,0.00020684,3,"2025-01-16T17:50:36.528",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230158,1737049836537,"fUST",-500.0,0.00020684,2,"2025-01-16T17:50:36.537",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230159,1737049836547,"fUST",-500.0,0.00020684,3,"2025-01-16T17:50:36.547",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230160,1737049836557,"fUST",-2979.84,0.00020684,3,"2025-01-16T17:50:36.557",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230161,1737049836566,"fUST",-427.8508455,0.00020684,3,"2025-01-16T17:50:36.566",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230162,1737049836576,"fUST",-216.71470793,0.00020684,3,"2025-01-16T17:50:36.576",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230163,1737049836585,"fUST",-500.0,0.00020684,3,"2025-01-16T17:50:36.585",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230164,1737049836595,"fUST",-671.7,0.00020684,3,"2025-01-16T17:50:36.595",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230165,1737049836605,"fUST",-606.68,0.00020721,3,"2025-01-16T17:50:36.605",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230166,1737049836614,"fUST",-1371.66296057,0.00020728,2,"2025-01-16T17:50:36.614",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230167,1737049836624,"fUST",-500.0,0.00020821,3,"2025-01-16T17:50:36.624",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230168,1737049836633,"fUST",-500.0,0.00020821,3,"2025-01-16T17:50:36.633",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230169,1737049836643,"fUST",-928.5,0.00020821,3,"2025-01-16T17:50:36.643",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230170,1737049836652,"fUST",-500.0,0.00020821,2,"2025-01-16T17:50:36.652",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230171,1737049836663,"fUST",-201.70075537,0.00020821,3,"2025-01-16T17:50:36.663",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230172,1737049836672,"fUST",-2979.84,0.00020821,3,"2025-01-16T17:50:36.672",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230173,1737049836682,"fUST",-500.0,0.00020821,3,"2025-01-16T17:50:36.682",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230174,1737049836691,"fUST",-671.7,0.00020821,3,"2025-01-16T17:50:36.691",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230175,1737049836701,"fUST",-606.68,0.00020858,3,"2025-01-16T17:50:36.701",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230176,1737049836711,"fUST",-1371.66296057,0.00020866,2,"2025-01-16T17:50:36.711",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230177,1737049836720,"fUST",-500.0,0.00020958,3,"2025-01-16T17:50:36.720",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230178,1737049836730,"fUST",-500.0,0.00020958,3,"2025-01-16T17:50:36.730",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230179,1737049836739,"fUST",-928.5,0.00020958,3,"2025-01-16T17:50:36.739",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230180,1737049836749,"fUST",-500.0,0.00020958,2,"2025-01-16T17:50:36.749",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230181,1737049836758,"fUST",-2979.84,0.00020958,3,"2025-01-16T17:50:36.758",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230182,1737049836768,"fUST",-500.0,0.00020958,3,"2025-01-16T17:50:36.768",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230183,1737049836777,"fUST",-671.7,0.00020958,3,"2025-01-16T17:50:36.777",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230184,1737049836787,"fUST",-606.68,0.00020995,3,"2025-01-16T17:50:36.787",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230185,1737049836797,"fUST",-1371.66296057,0.00021003,2,"2025-01-16T17:50:36.797",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230186,1737049836806,"fUST",-500.0,0.00021095,3,"2025-01-16T17:50:36.806",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230187,1737049836816,"fUST",-500.0,0.00021095,3,"2025-01-16T17:50:36.816",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230188,1737049836826,"fUST",-928.5,0.00021095,3,"2025-01-16T17:50:36.826",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230189,1737049836837,"fUST",-230.10607459,0.00021095,2,"2025-01-16T17:50:36.837",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230190,1737049836848,"fUST",-2979.84,0.00021095,3,"2025-01-16T17:50:36.848",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230191,1737049836858,"fUST",-500.0,0.00021095,3,"2025-01-16T17:50:36.858",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230192,1737049836868,"fUST",-671.7,0.00021095,3,"2025-01-16T17:50:36.868",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230193,1737049836878,"fUST",-606.68,0.00021132,3,"2025-01-16T17:50:36.878",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230194,1737049836888,"fUST",-1371.66296057,0.00021141,2,"2025-01-16T17:50:36.888",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230195,1737049836898,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.898",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230196,1737049836908,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.908",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230197,1737049836919,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.919",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230198,1737049836929,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.929",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230199,1737049836938,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.938",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230200,1737049836947,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.947",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230201,1737049836957,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.957",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230202,1737049836966,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.966",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230203,1737049836976,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.976",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230204,1737049836986,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.986",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230205,1737049836995,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:36.995",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230206,1737049837004,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.004",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230207,1737049837014,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.014",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230208,1737049837023,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.023",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230209,1737049837033,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.033",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230210,1737049837042,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.042",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230211,1737049837052,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.052",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230212,1737049837061,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.061",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230213,1737049837070,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.070",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230214,1737049837080,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.080",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230215,1737049837090,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.090",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230216,1737049837099,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.099",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230217,1737049837108,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.108",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230218,1737049837118,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.118",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230219,1737049837127,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.127",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230220,1737049837136,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.136",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230221,1737049837146,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.146",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230222,1737049837155,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.155",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230223,1737049837166,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.166",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230224,1737049837175,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.175",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230225,1737049837185,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.185",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230226,1737049837195,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.195",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230227,1737049837205,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.205",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230228,1737049837214,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.214",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230229,1737049837224,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.224",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230230,1737049837234,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.234",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230231,1737049837244,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.244",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230232,1737049837254,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.254",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230233,1737049837263,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.263",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230234,1737049837273,"fUST",-300.0,0.00021231,2,"2025-01-16T17:50:37.273",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230235,1737049837283,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.283",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230236,1737049837293,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.293",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230237,1737049837303,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.303",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230238,1737049837313,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.313",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230239,1737049837323,"fUST",-269.01749658,0.00021231,2,"2025-01-16T17:50:37.323",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230240,1737049837333,"fUST",-577.97332457,0.00021231,2,"2025-01-16T17:50:37.333",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230241,1737049837344,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.344",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230242,1737049837354,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.354",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230243,1737049837363,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.363",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230244,1737049837373,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.373",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230245,1737049837383,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:37.383",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230246,1737049837498,"fUST",-351.84315879,0.00021232,3,"2025-01-16T17:50:37.498",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230248,1737049837508,"fUST",-558.18582042,0.00021232,3,"2025-01-16T17:50:37.508",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230250,1737049837519,"fUST",-928.5,0.00021232,3,"2025-01-16T17:50:37.519",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230252,1737049837529,"fUST",-2979.84,0.00021232,3,"2025-01-16T17:50:37.529",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230253,1737049837539,"fUST",-580.52,0.00021232,3,"2025-01-16T17:50:37.539",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230254,1737049837548,"fUST",-671.7,0.00021232,3,"2025-01-16T17:50:37.548",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230255,1737049837559,"fUST",-535.0,0.00021267,2,"2025-01-16T17:50:37.559",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230256,1737049837568,"fUST",-2079.0,0.00021267,2,"2025-01-16T17:50:37.568",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230257,1737049837578,"fUST",-2318.0,0.00021267,2,"2025-01-16T17:50:37.578",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230258,1737049837587,"fUST",-606.68,0.00021269,3,"2025-01-16T17:50:37.587",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230259,1737049837597,"fUST",-1371.66296057,0.00021279,2,"2025-01-16T17:50:37.597",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230260,1737049837607,"fUST",-928.5,0.00021369,3,"2025-01-16T17:50:37.607",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230261,1737049837616,"fUST",-2979.84,0.00021369,3,"2025-01-16T17:50:37.616",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230262,1737049837626,"fUST",-671.7,0.00021369,3,"2025-01-16T17:50:37.626",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230263,1737049837637,"fUST",-1500.0,0.0002137,2,"2025-01-16T17:50:37.637",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230264,1737049837647,"fUST",-606.68,0.00021406,3,"2025-01-16T17:50:37.647",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230266,1737049837656,"fUST",-1371.66296057,0.00021417,2,"2025-01-16T17:50:37.656",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230267,1737049837666,"fUST",-1200.0,0.00021491,2,"2025-01-16T17:50:37.666",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230269,1737049837676,"fUST",-305.0,0.000215,9,"2025-01-16T17:50:37.676",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230270,1737049837686,"fUST",-928.5,0.00021506,3,"2025-01-16T17:50:37.686",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230272,1737049837696,"fUST",-2979.84,0.00021506,3,"2025-01-16T17:50:37.696",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230273,1737049837707,"fUST",-671.7,0.00021506,3,"2025-01-16T17:50:37.707",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230274,1737049837716,"fUST",-606.68,0.00021543,3,"2025-01-16T17:50:37.716",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230275,1737049837726,"fUST",-1371.66296057,0.00021555,2,"2025-01-16T17:50:37.726",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230276,1737049837735,"fUST",-587.0,0.00021632,2,"2025-01-16T17:50:37.735",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230277,1737049837744,"fUST",-928.5,0.00021643,3,"2025-01-16T17:50:37.744",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230278,1737049837754,"fUST",-2979.84,0.00021643,3,"2025-01-16T17:50:37.754",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230279,1737049837764,"fUST",-671.7,0.00021643,3,"2025-01-16T17:50:37.764",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230280,1737049837773,"fUST",-606.68,0.0002168,3,"2025-01-16T17:50:37.773",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230281,1737049837783,"fUST",-1371.66296057,0.00021693,3,"2025-01-16T17:50:37.783",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230282,1737049837793,"fUST",-928.5,0.0002178,3,"2025-01-16T17:50:37.793",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230283,1737049837802,"fUST",-2979.84,0.0002178,3,"2025-01-16T17:50:37.802",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230284,1737049837811,"fUST",-671.7,0.0002178,3,"2025-01-16T17:50:37.811",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230286,1737049837821,"fUST",-606.68,0.00021817,3,"2025-01-16T17:50:37.821",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230288,1737049837831,"fUST",-1371.66296057,0.00021831,3,"2025-01-16T17:50:37.831",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230289,1737049837844,"fUST",-1300.0,0.0002188,2,"2025-01-16T17:50:37.844",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230291,1737049837854,"fUST",-928.5,0.00021917,3,"2025-01-16T17:50:37.854",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230293,1737049837863,"fUST",-499.0,0.00021917,2,"2025-01-16T17:50:37.863",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230295,1737049837873,"fUST",-2979.84,0.00021917,3,"2025-01-16T17:50:37.873",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230296,1737049837883,"fUST",-606.68,0.00021954,3,"2025-01-16T17:50:37.883",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230298,1737049837892,"fUST",-1371.66296057,0.00021969,3,"2025-01-16T17:50:37.892",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230300,1737049837902,"fUST",-928.5,0.00022054,3,"2025-01-16T17:50:37.902",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230301,1737049837913,"fUST",-2979.84,0.00022054,3,"2025-01-16T17:50:37.913",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230303,1737049837923,"fUST",-606.68,0.00022091,3,"2025-01-16T17:50:37.923",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230305,1737049837933,"fUST",-1371.66296057,0.00022107,3,"2025-01-16T17:50:37.933",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230307,1737049837943,"fUST",-928.5,0.00022191,3,"2025-01-16T17:50:37.943",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230308,1737049837953,"fUST",-2979.84,0.00022191,3,"2025-01-16T17:50:37.953",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230309,1737049837962,"fUST",-606.68,0.00022228,3,"2025-01-16T17:50:37.962",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230310,1737049837972,"fUST",-1371.66296057,0.00022245,3,"2025-01-16T17:50:37.972",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230311,1737049837982,"fUST",-928.6544982,0.00022328,3,"2025-01-16T17:50:37.982",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230312,1737049837992,"fUST",-2979.84,0.00022328,3,"2025-01-16T17:50:37.992",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230313,1737049838002,"fUST",-224.294,0.00022328,7,"2025-01-16T17:50:38.002",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230314,1737049838012,"fUST",-151.0,0.00022328,7,"2025-01-16T17:50:38.012",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230315,1737049838022,"fUST",-606.68,0.00022365,3,"2025-01-16T17:50:38.022",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230316,1737049838032,"fUST",-7605.57561303,0.00022381,2,"2025-01-16T17:50:38.032",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230318,1737049838042,"fUST",-5000.0,0.00022381,2,"2025-01-16T17:50:38.042",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230319,1737049838051,"fUST",-5000.0,0.00022381,2,"2025-01-16T17:50:38.051",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230321,1737049838061,"fUST",-5000.0,0.00022381,2,"2025-01-16T17:50:38.061",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230323,1737049838071,"fUST",-5000.0,0.00022381,2,"2025-01-16T17:50:38.071",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230325,1737049838080,"fUST",-1371.66296057,0.00022383,3,"2025-01-16T17:50:38.080",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230327,1737049838089,"fUST",-2980.077,0.00022465,3,"2025-01-16T17:50:38.089",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230328,1737049838098,"fUST",-382.347,0.0002249,2,"2025-01-16T17:50:38.098",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230330,1737049838107,"fUST",-606.68,0.00022502,3,"2025-01-16T17:50:38.107",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230331,1737049838117,"fUST",-1371.66296057,0.00022521,3,"2025-01-16T17:50:38.117",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230333,1737049838126,"fUST",-606.68,0.00022639,3,"2025-01-16T17:50:38.126",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230334,1737049838135,"fUST",-1371.66296057,0.00022659,3,"2025-01-16T17:50:38.135",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230336,1737049838144,"fUST",-1000.0,0.00022668,2,"2025-01-16T17:50:38.144",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230338,1737049838153,"fUST",-353.3916328,0.0002274,2,"2025-01-16T17:50:38.153",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230339,1737049838163,"fUST",-353.5154054,0.0002274,2,"2025-01-16T17:50:38.163",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230340,1737049838173,"fUST",-353.5154054,0.0002274,2,"2025-01-16T17:50:38.173",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230341,1737049838182,"fUST",-353.5154054,0.0002274,2,"2025-01-16T17:50:38.182",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230342,1737049838192,"fUST",-352.267709,0.0002274,2,"2025-01-16T17:50:38.192",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230343,1737049838202,"fUST",-606.68,0.00022776,3,"2025-01-16T17:50:38.202",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230344,1737049838211,"fUST",-1371.66296057,0.00022797,3,"2025-01-16T17:50:38.211",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230345,1737049838220,"fUST",-490.8770948,0.00022877,2,"2025-01-16T17:50:38.220",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230346,1737049838229,"fUST",-446.9760427,0.00022877,2,"2025-01-16T17:50:38.229",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230347,1737049838240,"fUST",-431.0251471,0.00022877,2,"2025-01-16T17:50:38.240",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230349,1737049838250,"fUST",-606.68,0.00022913,3,"2025-01-16T17:50:38.250",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230351,1737049838259,"fUST",-1371.66296057,0.00022934,3,"2025-01-16T17:50:38.259",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230352,1737049838269,"fUST",-486.21284095,0.00022936,2,"2025-01-16T17:50:38.269",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230353,1737049838278,"fUST",-1300.0,0.00022976,2,"2025-01-16T17:50:38.278",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230354,1737049838287,"fUST",-7438.69753278,0.00023,2,"2025-01-16T17:50:38.287",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230355,1737049838295,"fUST",-316.56173953,0.00023,2,"2025-01-16T17:50:38.295",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230356,1737049838304,"fUST",-2005.0,0.00023,7,"2025-01-16T17:50:38.304",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230357,1737049838315,"fUST",-305.0,0.00023,10,"2025-01-16T17:50:38.315",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230358,1737049838324,"fUST",-7438.69753278,0.00023,3,"2025-01-16T17:50:38.324",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230359,1737049838334,"fUST",-151.0,0.00023,7,"2025-01-16T17:50:38.334",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230360,1737049838344,"fUST",-151.0,0.00023,7,"2025-01-16T17:50:38.344",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230361,1737049838354,"fUST",-606.7573223,0.0002305,3,"2025-01-16T17:50:38.354",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230362,1737049838364,"fUST",-1371.66296057,0.00023072,3,"2025-01-16T17:50:38.364",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230363,1737049838373,"fUST",-2000.0,0.000231,2,"2025-01-16T17:50:38.373",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230364,1737049838383,"fUST",-1371.66296057,0.0002321,3,"2025-01-16T17:50:38.383",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230365,1737049838393,"fUST",-499.0,0.00023287,4,"2025-01-16T17:50:38.393",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230366,1737049838402,"fUST",-1371.66296057,0.00023348,3,"2025-01-16T17:50:38.402",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230367,1737049838411,"fUST",-151.0,0.00023397,7,"2025-01-16T17:50:38.411",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230368,1737049838422,"fUST",-151.0,0.000234,10,"2025-01-16T17:50:38.422",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230369,1737049838431,"fUST",-395.47267101,0.00023431,2,"2025-01-16T17:50:38.431",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230370,1737049838441,"fUST",-358.5409584,0.00023436,2,"2025-01-16T17:50:38.441",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230371,1737049838451,"fUST",-22553.74432538,0.00023436,2,"2025-01-16T17:50:38.451",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230372,1737049838460,"fUST",-1371.66296057,0.00023486,3,"2025-01-16T17:50:38.460",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230373,1737049838470,"fUST",-9968.18519472,0.00023532,2,"2025-01-16T17:50:38.470",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230374,1737049838480,"fUST",-10998.73602549,0.00023579,3,"2025-01-16T17:50:38.480",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230375,1737049838489,"fUST",-7313.81676627,0.00023579,2,"2025-01-16T17:50:38.489",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230376,1737049838499,"fUST",-486.21284095,0.00023579,2,"2025-01-16T17:50:38.499",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230377,1737049838508,"fUST",-823.0,0.00023599,2,"2025-01-16T17:50:38.508",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230378,1737049838518,"fUST",-2000.0,0.000236,2,"2025-01-16T17:50:38.518",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230379,1737049838528,"fUST",-151.0,0.000236,7,"2025-01-16T17:50:38.528",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230380,1737049838537,"fUST",-4268.22728929,0.00023618,59,"2025-01-16T17:50:38.537",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230381,1737049838547,"fUST",-1371.66296057,0.00023624,3,"2025-01-16T17:50:38.547",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230382,1737049838557,"fUST",-249.27,0.00023653,2,"2025-01-16T17:50:38.557",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230383,1737049838566,"fUST",-373.65415983,0.00023672,2,"2025-01-16T17:50:38.566",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230384,1737049838575,"fUST",-500.0,0.00023673,2,"2025-01-16T17:50:38.575",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230385,1737049838585,"fUST",-500.0,0.00023673,2,"2025-01-16T17:50:38.585",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230386,1737049838594,"fUST",-500.0,0.00023673,2,"2025-01-16T17:50:38.594",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230387,1737049838604,"fUST",-252.797,0.00023673,2,"2025-01-16T17:50:38.604",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230388,1737049838615,"fUST",-500.0,0.00023673,2,"2025-01-16T17:50:38.615",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230389,1737049838624,"fUST",-500.0,0.00023673,2,"2025-01-16T17:50:38.624",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230390,1737049838634,"fUST",-500.70905807,0.00023673,2,"2025-01-16T17:50:38.634",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230391,1737049838643,"fUST",-328.55026641,0.00023673,2,"2025-01-16T17:50:38.643",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230392,1737049838655,"fUST",-500.0,0.00023673,2,"2025-01-16T17:50:38.655",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230393,1737049838667,"fUST",-500.0,0.00023673,2,"2025-01-16T17:50:38.667",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230394,1737049838675,"fUST",-151.0,0.00023673,7,"2025-01-16T17:50:38.675",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230395,1737049838686,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.686",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230396,1737049838695,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.695",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230397,1737049838704,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.704",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230398,1737049838714,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.714",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230399,1737049838725,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.725",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230400,1737049838735,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.735",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230401,1737049838744,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.744",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230402,1737049838754,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.754",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230403,1737049838764,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.764",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230404,1737049838773,"fUST",-186.954266,0.00023679,7,"2025-01-16T17:50:38.773",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230405,1737049838782,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.782",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230406,1737049838791,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.791",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230407,1737049838800,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.800",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230408,1737049838810,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.810",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230409,1737049838819,"fUST",-151.0,0.00023679,7,"2025-01-16T17:50:38.819",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230410,1737049838829,"fUST",-164.186469,0.00023679,7,"2025-01-16T17:50:38.829",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230411,1737049838840,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.840",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230412,1737049838850,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.850",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230413,1737049838858,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.858",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230414,1737049838867,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.867",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230415,1737049838876,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.876",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230416,1737049838886,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.886",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230417,1737049838895,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.895",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230418,1737049838904,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.904",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230419,1737049838914,"fUST",-292.695883,0.00023681,7,"2025-01-16T17:50:38.914",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230420,1737049838923,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.923",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230421,1737049838932,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.932",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230422,1737049838941,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.941",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230423,1737049838951,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.951",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230424,1737049838961,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.961",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230425,1737049838970,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.970",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230426,1737049838980,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.980",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230427,1737049838990,"fUST",-151.0,0.00023681,7,"2025-01-16T17:50:38.990",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230428,1737049838999,"fUST",-3198.34549422,0.00023684,5,"2025-01-16T17:50:38.999",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230429,1737049839009,"fUST",-466.26607541,0.00023684,5,"2025-01-16T17:50:39.009",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230430,1737049839019,"fUST",-151.0,0.00023684,7,"2025-01-16T17:50:39.019",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230431,1737049839029,"fUST",-151.0,0.00023684,7,"2025-01-16T17:50:39.029",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230432,1737049839039,"fUST",-151.0,0.00023684,7,"2025-01-16T17:50:39.039",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230433,1737049839048,"fUST",-151.0,0.00023684,7,"2025-01-16T17:50:39.048",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230434,1737049839057,"fUST",-412662.37703788,0.00023684,61,"2025-01-16T17:50:39.057",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230435,1737049839066,"fUST",-1056178.14236375,0.00023684,61,"2025-01-16T17:50:39.066",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230436,1737049839080,"fUST",-5098.92549808,0.00023684,61,"2025-01-16T17:50:39.080",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230437,1737049839095,"fUST",-93596.45007013,0.00023684,61,"2025-01-16T17:50:39.095",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230438,1737049839524,"fUST",-500.0,0.00019178,2,"2025-01-16T17:50:39.524",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230439,1737049839534,"fUST",-500.0,0.00019315,3,"2025-01-16T17:50:39.534",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230441,1737049839544,"fUST",-23.21,0.00019452,3,"2025-01-16T17:50:39.544",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230443,1737049839560,"fUST",-476.79,0.00019452,3,"2025-01-16T17:50:39.560",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230444,1737049839571,"fUST",-500.0,0.00019589,3,"2025-01-16T17:50:39.571",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230445,1737049839581,"fUST",-500.0,0.00019726,3,"2025-01-16T17:50:39.581",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230446,1737049839591,"fUST",-312.00585086,0.00019863,3,"2025-01-16T17:50:39.591",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230447,1737049839600,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:39.600",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230448,1737049839610,"fUST",-182.06515861,0.00021231,2,"2025-01-16T17:50:39.610",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230460,1737049840344,"fUST",-317.93484139,0.00021231,2,"2025-01-16T17:50:40.344",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230462,1737049840354,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:40.354",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230464,1737049840364,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:40.364",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230466,1737049840374,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:40.374",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230467,1737049840385,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:40.385",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230469,1737049840395,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:40.395",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230470,1737049840405,"fUST",-500.0,0.00021231,2,"2025-01-16T17:50:40.405",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230471,1737049840416,"fUST",-671.7,0.00021917,3,"2025-01-16T17:50:40.416",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230472,1737049840425,"fUST",-671.7,0.00022054,3,"2025-01-16T17:50:40.425",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230473,1737049840435,"fUST",-671.7,0.00022191,3,"2025-01-16T17:50:40.435",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230474,1737049840445,"fUST",-671.71469863,0.00022328,3,"2025-01-16T17:50:40.445",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230475,1737049840454,"fUST",-69510.48826428,0.00023684,61,"2025-01-16T17:50:40.454",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230476,1737049840466,"fUST",-810.27166094,0.00023684,61,"2025-01-16T17:50:40.466",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230552,1737049846437,"fUST",-395.0,0.00021267,2,"2025-01-16T17:50:46.437",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230553,1737049846447,"fUST",-2279.39864691,0.00023684,61,"2025-01-16T17:50:46.447",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230557,1737050478975,"fUST",198.051829,0.00013973,2,"2025-01-16T18:01:18.975",0.00023725000000000002,11.37,0.9114723520271282,346080364.4794763]
[349230670,1737051036557,"fUST",-1659.16283166,0.00017794,2,"2025-01-16T18:10:36.557",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230671,1737051036570,"fUST",-28836.38068794,0.00017794,2,"2025-01-16T18:10:36.570",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230672,1737051036580,"fUST",-909.58867929,0.00018027,2,"2025-01-16T18:10:36.580",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230673,1737051036589,"fUST",-413.52806172,0.0001811,2,"2025-01-16T18:10:36.589",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230674,1737051036599,"fUST",-11158.4332307,0.00018207,2,"2025-01-16T18:10:36.599",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230675,1737051036611,"fUST",-272.07162368,0.00018207,2,"2025-01-16T18:10:36.611",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230676,1737051036623,"fUST",-2228.60271978,0.00018207,2,"2025-01-16T18:10:36.623",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230677,1737051036634,"fUST",-393.49748229,0.00018207,2,"2025-01-16T18:10:36.634",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230678,1737051036647,"fUST",-136990.39494355,0.00018207,2,"2025-01-16T18:10:36.647",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230679,1737051036656,"fUST",-300.0,0.00018207,2,"2025-01-16T18:10:36.656",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230680,1737051036667,"fUST",-24900.0,0.00018211,2,"2025-01-16T18:10:36.667",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230681,1737051036677,"fUST",-413.5280617,0.00018893,2,"2025-01-16T18:10:36.677",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230682,1737051036687,"fUST",-319.71779654,0.00018899,2,"2025-01-16T18:10:36.687",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230683,1737051036696,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.696",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230684,1737051036706,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.706",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230685,1737051036715,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.715",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230686,1737051036725,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.725",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230687,1737051036735,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.735",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230688,1737051036744,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.744",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230689,1737051036754,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.754",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230690,1737051036764,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.764",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230691,1737051036774,"fUST",-357.90726477,0.00018899,2,"2025-01-16T18:10:36.774",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230692,1737051036783,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.783",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230693,1737051036793,"fUST",-393.60581507,0.00018899,2,"2025-01-16T18:10:36.793",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230694,1737051036802,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.802",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230695,1737051036812,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.812",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230696,1737051036821,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.821",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230697,1737051036831,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.831",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230698,1737051036840,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.840",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230699,1737051036850,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.850",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230700,1737051036859,"fUST",-610.94698853,0.00018899,2,"2025-01-16T18:10:36.859",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230701,1737051036869,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.869",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230702,1737051036879,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.879",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230703,1737051036889,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.889",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230704,1737051036899,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.899",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230705,1737051036909,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.909",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230706,1737051036919,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.919",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230707,1737051036929,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.929",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230708,1737051036939,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.939",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230709,1737051036949,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.949",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230710,1737051036959,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.959",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230711,1737051036969,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.969",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230712,1737051036979,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.979",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230713,1737051036989,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.989",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230714,1737051036998,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:36.998",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230715,1737051037009,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.009",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230716,1737051037018,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.018",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230717,1737051037029,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.029",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230718,1737051037039,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.039",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230719,1737051037048,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.048",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230720,1737051037059,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.059",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230721,1737051037068,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.068",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230722,1737051037078,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.078",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230723,1737051037087,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.087",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230724,1737051037097,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.097",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230725,1737051037106,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.106",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230726,1737051037115,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.115",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230727,1737051037125,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.125",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230728,1737051037134,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.134",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230729,1737051037143,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.143",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230730,1737051037154,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.154",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230731,1737051037164,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.164",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230732,1737051037173,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.173",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230733,1737051037183,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.183",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230734,1737051037193,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.193",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230735,1737051037203,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.203",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230736,1737051037213,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.213",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230737,1737051037226,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.226",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230738,1737051037238,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.238",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230739,1737051037247,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.247",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230740,1737051037257,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.257",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230741,1737051037269,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.269",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230742,1737051037279,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.279",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230743,1737051037289,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.289",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230744,1737051037301,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.301",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230745,1737051037311,"fUST",-408.24270398,0.00018899,2,"2025-01-16T18:10:37.311",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230746,1737051037321,"fUST",-277.81470189,0.00018899,2,"2025-01-16T18:10:37.321",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230747,1737051037331,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.331",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230748,1737051037341,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.341",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230749,1737051037351,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.351",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230750,1737051037361,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.361",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230751,1737051037371,"fUST",-500.0,0.00018899,2,"2025-01-16T18:10:37.371",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230752,1737051037381,"fUST",-1427.15560019,0.000189,2,"2025-01-16T18:10:37.381",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230753,1737051037390,"fUST",-500.0,0.00019173,2,"2025-01-16T18:10:37.390",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230754,1737051037400,"fUST",-152.29481819,0.00019173,2,"2025-01-16T18:10:37.400",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230755,1737051037409,"fUST",-500.0,0.00019173,2,"2025-01-16T18:10:37.409",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230756,1737051037419,"fUST",-258.28472639,0.00019173,2,"2025-01-16T18:10:37.419",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230757,1737051037428,"fUST",-500.0,0.00019173,2,"2025-01-16T18:10:37.428",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230758,1737051037438,"fUST",-500.76682816,0.00019173,2,"2025-01-16T18:10:37.438",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230759,1737051037447,"fUST",-500.0,0.00019173,2,"2025-01-16T18:10:37.447",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230760,1737051037457,"fUST",-501.98896243,0.00019173,2,"2025-01-16T18:10:37.457",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230761,1737051037467,"fUST",-195.1526439,0.00019177,2,"2025-01-16T18:10:37.467",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230762,1737051037477,"fUST",-500.0,0.00019177,2,"2025-01-16T18:10:37.477",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230763,1737051037486,"fUST",-500.0,0.00019177,2,"2025-01-16T18:10:37.486",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230764,1737051037496,"fUST",-221.97099667,0.00019177,2,"2025-01-16T18:10:37.496",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230765,1737051037506,"fUST",-500.0,0.00019177,2,"2025-01-16T18:10:37.506",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230766,1737051037514,"fUST",-5359.11549993,0.00019178,2,"2025-01-16T18:10:37.514",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230767,1737051037525,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.525",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230768,1737051037535,"fUST",-500.29315744,0.00019178,2,"2025-01-16T18:10:37.535",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230769,1737051037545,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.545",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230770,1737051037555,"fUST",-500.76871458,0.00019178,2,"2025-01-16T18:10:37.555",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230771,1737051037564,"fUST",-500.61948666,0.00019178,2,"2025-01-16T18:10:37.564",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230772,1737051037574,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.574",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230773,1737051037584,"fUST",-500.60375998,0.00019178,2,"2025-01-16T18:10:37.584",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230774,1737051037595,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.595",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230775,1737051037605,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.605",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230776,1737051037614,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.614",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230777,1737051037624,"fUST",-500.82345763,0.00019178,2,"2025-01-16T18:10:37.624",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230778,1737051037633,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.633",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230779,1737051037643,"fUST",-590.68953338,0.00019178,2,"2025-01-16T18:10:37.643",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230780,1737051037654,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.654",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230781,1737051037664,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.664",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230782,1737051037674,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.674",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230783,1737051037684,"fUST",-501.56965512,0.00019178,2,"2025-01-16T18:10:37.684",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230784,1737051037693,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.693",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230785,1737051037703,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.703",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230786,1737051037713,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.713",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230787,1737051037723,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.723",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230788,1737051037733,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.733",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230789,1737051037742,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.742",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230790,1737051037752,"fUST",-500.99825366,0.00019178,2,"2025-01-16T18:10:37.752",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230791,1737051037762,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.762",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230792,1737051037773,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.773",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230794,1737051037782,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.782",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230796,1737051037792,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.792",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230797,1737051037802,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.802",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230799,1737051037812,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.812",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230800,1737051037822,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.822",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230801,1737051037831,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.831",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230802,1737051037841,"fUST",-501.08648061,0.00019178,2,"2025-01-16T18:10:37.841",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230803,1737051037850,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.850",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230804,1737051037860,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.860",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230805,1737051037869,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.869",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230806,1737051037879,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.879",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230807,1737051037889,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.889",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230808,1737051037899,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.899",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230809,1737051037909,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.909",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230810,1737051037919,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.919",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230811,1737051037929,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.929",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230812,1737051037939,"fUST",-322.57956894,0.00019178,2,"2025-01-16T18:10:37.939",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230813,1737051037949,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.949",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230814,1737051037959,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.959",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230815,1737051037968,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.968",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230816,1737051037978,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.978",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230818,1737051037987,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.987",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230819,1737051037997,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:37.997",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230821,1737051038006,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.006",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230822,1737051038015,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.015",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230824,1737051038025,"fUST",-510.95913043,0.00019178,2,"2025-01-16T18:10:38.025",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230826,1737051038034,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.034",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230828,1737051038043,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.043",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230829,1737051038052,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.052",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230830,1737051038061,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.061",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230831,1737051038071,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.071",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230832,1737051038080,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.080",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230833,1737051038089,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.089",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230834,1737051038100,"fUST",-500.92433962,0.00019178,2,"2025-01-16T18:10:38.100",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230835,1737051038109,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.109",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230836,1737051038119,"fUST",-510.03950299,0.00019178,2,"2025-01-16T18:10:38.119",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230838,1737051038128,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.128",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230840,1737051038138,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.138",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230841,1737051038147,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.147",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230842,1737051038157,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.157",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230843,1737051038166,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.166",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230844,1737051038175,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.175",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230845,1737051038184,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.184",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230847,1737051038194,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.194",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230848,1737051038203,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.203",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230849,1737051038213,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.213",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230850,1737051038225,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.225",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230851,1737051038234,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.234",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230852,1737051038244,"fUST",-185.55209963,0.00019178,2,"2025-01-16T18:10:38.244",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230853,1737051038254,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.254",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230854,1737051038266,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.266",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230855,1737051038275,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.275",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230856,1737051038284,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.284",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230857,1737051038294,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.294",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230858,1737051038304,"fUST",-300.0,0.00019178,2,"2025-01-16T18:10:38.304",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230859,1737051038314,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.314",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230860,1737051038323,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.323",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230861,1737051038333,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.333",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230862,1737051038342,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.342",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230863,1737051038351,"fUST",-500.41498628,0.00019178,2,"2025-01-16T18:10:38.351",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230864,1737051038361,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.361",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230865,1737051038370,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.370",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230866,1737051038379,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.379",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230867,1737051038389,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.389",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230868,1737051038399,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.399",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230870,1737051038407,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.407",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230872,1737051038416,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.416",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230874,1737051038426,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.426",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230876,1737051038436,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.436",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230877,1737051038445,"fUST",-404.13472271,0.00019178,2,"2025-01-16T18:10:38.445",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230878,1737051038455,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.455",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230879,1737051038465,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.465",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230880,1737051038475,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.475",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230881,1737051038486,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.486",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230882,1737051038495,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.495",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230883,1737051038504,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.504",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230885,1737051038514,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.514",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230886,1737051038523,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.523",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230887,1737051038533,"fUST",-575.65459649,0.00019178,2,"2025-01-16T18:10:38.533",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230888,1737051038543,"fUST",-244.0275391,0.00019178,2,"2025-01-16T18:10:38.543",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230890,1737051038553,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.553",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230892,1737051038561,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.561",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230894,1737051038570,"fUST",-501.3626704,0.00019178,2,"2025-01-16T18:10:38.570",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230896,1737051038580,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.580",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230898,1737051038589,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.589",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230900,1737051038599,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.599",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230902,1737051038608,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.608",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230904,1737051038617,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.617",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230906,1737051038627,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.627",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230908,1737051038636,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.636",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230910,1737051038645,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.645",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230912,1737051038656,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.656",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230914,1737051038665,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.665",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230916,1737051038675,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.675",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230918,1737051038684,"fUST",-585.938999,0.00019178,2,"2025-01-16T18:10:38.684",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230920,1737051038693,"fUST",-393.78765005,0.00019178,2,"2025-01-16T18:10:38.693",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230922,1737051038703,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.703",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230924,1737051038712,"fUST",-582.22478928,0.00019178,2,"2025-01-16T18:10:38.712",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230926,1737051038721,"fUST",-619.57518642,0.00019178,2,"2025-01-16T18:10:38.721",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230928,1737051038731,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.731",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230930,1737051038740,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.740",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230932,1737051038750,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.750",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230934,1737051038759,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.759",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230936,1737051038769,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.769",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230938,1737051038778,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.778",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230940,1737051038787,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.787",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230942,1737051038796,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.796",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230944,1737051038806,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.806",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230946,1737051038815,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.815",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230948,1737051038825,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.825",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230950,1737051038835,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.835",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230952,1737051038844,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.844",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230954,1737051038854,"fUST",-500.63893206,0.00019178,2,"2025-01-16T18:10:38.854",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230956,1737051038863,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.863",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230958,1737051038872,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.872",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230960,1737051038881,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.881",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230962,1737051038891,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.891",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230964,1737051038902,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.902",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230966,1737051038915,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.915",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230968,1737051038926,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.926",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230971,1737051038937,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:38.937",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230983,1737051039038,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.038",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230985,1737051039049,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.049",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230987,1737051039059,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.059",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230989,1737051039069,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.069",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230991,1737051039081,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.081",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230993,1737051039091,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.091",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230995,1737051039102,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.102",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230997,1737051039112,"fUST",-501.02130177,0.00019178,2,"2025-01-16T18:10:39.112",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349230999,1737051039123,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.123",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231001,1737051039133,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.133",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231003,1737051039144,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.144",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231005,1737051039155,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.155",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231007,1737051039166,"fUST",-503.77095047,0.00019178,2,"2025-01-16T18:10:39.166",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231009,1737051039176,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.176",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231011,1737051039186,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.186",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231013,1737051039196,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.196",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231015,1737051039206,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.206",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231017,1737051039219,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.219",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231019,1737051039230,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.230",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231021,1737051039239,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.239",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231023,1737051039249,"fUST",-594.43822785,0.00019178,2,"2025-01-16T18:10:39.249",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231025,1737051039258,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.258",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231027,1737051039269,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.269",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231029,1737051039279,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.279",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231031,1737051039288,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.288",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231033,1737051039299,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.299",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231035,1737051039308,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.308",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231036,1737051039318,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.318",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231038,1737051039328,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.328",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231039,1737051039337,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.337",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231040,1737051039347,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.347",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231041,1737051039356,"fUST",-501.70442386,0.00019178,2,"2025-01-16T18:10:39.356",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231042,1737051039366,"fUST",-504.36130214,0.00019178,2,"2025-01-16T18:10:39.366",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231043,1737051039376,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.376",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231044,1737051039386,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.386",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231045,1737051039395,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.395",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231046,1737051039405,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.405",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231047,1737051039414,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.414",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231048,1737051039423,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.423",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231049,1737051039433,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.433",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231050,1737051039442,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.442",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231051,1737051039453,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.453",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231052,1737051039462,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.462",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231053,1737051039472,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.472",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231054,1737051039482,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.482",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231055,1737051039491,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.491",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231056,1737051039500,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.500",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231057,1737051039509,"fUST",-501.11231733,0.00019178,2,"2025-01-16T18:10:39.509",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231058,1737051039519,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.519",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231059,1737051039529,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.529",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231060,1737051039538,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.538",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231061,1737051039548,"fUST",-490.49251145,0.00019178,2,"2025-01-16T18:10:39.548",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231062,1737051039558,"fUST",-624.63454715,0.00019178,2,"2025-01-16T18:10:39.558",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231063,1737051039568,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.568",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231064,1737051039578,"fUST",-200.0,0.00019178,2,"2025-01-16T18:10:39.578",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231065,1737051039588,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.588",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231066,1737051039598,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.598",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231067,1737051039608,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.608",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231068,1737051039617,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.617",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231069,1737051039627,"fUST",-500.87058819,0.00019178,2,"2025-01-16T18:10:39.627",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231070,1737051039637,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.637",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231071,1737051039646,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.646",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231073,1737051039657,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.657",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231075,1737051039667,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.667",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231076,1737051039676,"fUST",-508.46138477,0.00019178,2,"2025-01-16T18:10:39.676",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231077,1737051039686,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.686",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231078,1737051039696,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.696",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231079,1737051039705,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.705",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231080,1737051039715,"fUST",-266.94978201,0.00019178,2,"2025-01-16T18:10:39.715",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231081,1737051039724,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.724",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231082,1737051039733,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.733",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231083,1737051039743,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.743",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231084,1737051039752,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.752",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231085,1737051039762,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.762",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231086,1737051039771,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.771",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231087,1737051039782,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.782",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231088,1737051039792,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.792",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231089,1737051039801,"fUST",-554.76336251,0.00019178,2,"2025-01-16T18:10:39.801",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231090,1737051039810,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.810",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231091,1737051039820,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.820",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231092,1737051039830,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.830",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231093,1737051039839,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.839",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231094,1737051039848,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.848",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231095,1737051039858,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.858",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231096,1737051039868,"fUST",-633.39762204,0.00019178,2,"2025-01-16T18:10:39.868",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231097,1737051039877,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.877",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231098,1737051039887,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.887",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231099,1737051039897,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.897",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231100,1737051039907,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.907",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231102,1737051039917,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.917",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231103,1737051039926,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.926",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231104,1737051039936,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.936",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231105,1737051039946,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.946",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231106,1737051039956,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.956",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231107,1737051039965,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.965",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231108,1737051039975,"fUST",-255.64925741,0.00019178,2,"2025-01-16T18:10:39.975",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231109,1737051039985,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.985",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231110,1737051039995,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:39.995",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231111,1737051040005,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.005",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231112,1737051040014,"fUST",-503.79694919,0.00019178,2,"2025-01-16T18:10:40.014",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231113,1737051040024,"fUST",-500.78594744,0.00019178,2,"2025-01-16T18:10:40.024",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231114,1737051040034,"fUST",-562.69,0.00019178,2,"2025-01-16T18:10:40.034",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231116,1737051040043,"fUST",-500.71264049,0.00019178,2,"2025-01-16T18:10:40.043",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231118,1737051040053,"fUST",-500.58965779,0.00019178,2,"2025-01-16T18:10:40.053",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231120,1737051040063,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.063",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231121,1737051040072,"fUST",-501.36392545,0.00019178,2,"2025-01-16T18:10:40.072",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231122,1737051040082,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.082",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231123,1737051040093,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.093",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231124,1737051040102,"fUST",-500.87182841,0.00019178,2,"2025-01-16T18:10:40.102",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231125,1737051040111,"fUST",-505.48503717,0.00019178,2,"2025-01-16T18:10:40.111",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231126,1737051040120,"fUST",-501.0964944,0.00019178,2,"2025-01-16T18:10:40.120",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231127,1737051040130,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.130",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231128,1737051040140,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.140",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231130,1737051040151,"fUST",-506.06644479,0.00019178,2,"2025-01-16T18:10:40.151",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231131,1737051040160,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.160",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231133,1737051040169,"fUST",-502.60979085,0.00019178,2,"2025-01-16T18:10:40.169",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231134,1737051040178,"fUST",-500.95420911,0.00019178,2,"2025-01-16T18:10:40.178",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231136,1737051040187,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.187",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231137,1737051040197,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.197",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231139,1737051040207,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.207",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231141,1737051040219,"fUST",-501.48482396,0.00019178,2,"2025-01-16T18:10:40.219",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231142,1737051040228,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.228",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231144,1737051040238,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.238",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231145,1737051040247,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.247",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231146,1737051040258,"fUST",-376.43773962,0.00019178,2,"2025-01-16T18:10:40.258",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231147,1737051040267,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.267",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231148,1737051040278,"fUST",-586.75279691,0.00019178,2,"2025-01-16T18:10:40.278",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231149,1737051040288,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.288",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231150,1737051040297,"fUST",-500.93393516,0.00019178,2,"2025-01-16T18:10:40.297",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231151,1737051040307,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.307",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231152,1737051040317,"fUST",-500.58596793,0.00019178,2,"2025-01-16T18:10:40.317",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231153,1737051040327,"fUST",-501.40088015,0.00019178,2,"2025-01-16T18:10:40.327",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231155,1737051040337,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.337",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231156,1737051040347,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.347",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231157,1737051040358,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.358",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231158,1737051040369,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.369",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231159,1737051040381,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.381",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231160,1737051040392,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.392",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231161,1737051040402,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.402",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231162,1737051040411,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.411",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231163,1737051040420,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.420",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231164,1737051040429,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.429",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231165,1737051040438,"fUST",-501.28409049,0.00019178,2,"2025-01-16T18:10:40.438",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231166,1737051040448,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.448",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231167,1737051040458,"fUST",-500.5078815,0.00019178,2,"2025-01-16T18:10:40.458",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231169,1737051040468,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.468",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231171,1737051040478,"fUST",-499.28730201,0.00019178,2,"2025-01-16T18:10:40.478",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231173,1737051040487,"fUST",-500.66614642,0.00019178,2,"2025-01-16T18:10:40.487",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231175,1737051040496,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.496",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231176,1737051040506,"fUST",-151.80641167,0.00019178,2,"2025-01-16T18:10:40.506",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231178,1737051040516,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.516",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231180,1737051040526,"fUST",-501.30946013,0.00019178,2,"2025-01-16T18:10:40.526",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231182,1737051040535,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.535",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231184,1737051040545,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.545",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231186,1737051040555,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.555",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231188,1737051040565,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.565",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231190,1737051040575,"fUST",-501.77104281,0.00019178,2,"2025-01-16T18:10:40.575",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231191,1737051040585,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.585",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231192,1737051040594,"fUST",-500.75765226,0.00019178,2,"2025-01-16T18:10:40.594",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231193,1737051040603,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.603",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231194,1737051040613,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.613",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231195,1737051040622,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.622",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231196,1737051040632,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.632",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231197,1737051040642,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.642",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231198,1737051040652,"fUST",-501.77683489,0.00019178,2,"2025-01-16T18:10:40.652",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231199,1737051040662,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.662",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231200,1737051040672,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.672",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231201,1737051040681,"fUST",-500.97110754,0.00019178,2,"2025-01-16T18:10:40.681",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231202,1737051040691,"fUST",-503.90675029,0.00019178,2,"2025-01-16T18:10:40.691",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231203,1737051040701,"fUST",-500.73941305,0.00019178,2,"2025-01-16T18:10:40.701",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231204,1737051040711,"fUST",-501.78135337,0.00019178,2,"2025-01-16T18:10:40.711",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231205,1737051040721,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.721",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231206,1737051040731,"fUST",-500.3883345,0.00019178,2,"2025-01-16T18:10:40.731",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231207,1737051040740,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.740",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231208,1737051040749,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.749",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231209,1737051040759,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.759",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231210,1737051040769,"fUST",-646.81766682,0.00019178,2,"2025-01-16T18:10:40.769",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231211,1737051040779,"fUST",-500.3718976,0.00019178,2,"2025-01-16T18:10:40.779",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231212,1737051040788,"fUST",-501.20878041,0.00019178,2,"2025-01-16T18:10:40.788",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231213,1737051040799,"fUST",-500.49492304,0.00019178,2,"2025-01-16T18:10:40.799",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231214,1737051040810,"fUST",-501.88822317,0.00019178,2,"2025-01-16T18:10:40.810",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231215,1737051040819,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.819",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231216,1737051040828,"fUST",-502.55980818,0.00019178,2,"2025-01-16T18:10:40.828",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231217,1737051040838,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.838",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231218,1737051040848,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.848",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231219,1737051040857,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.857",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231220,1737051040866,"fUST",-501.51721409,0.00019178,2,"2025-01-16T18:10:40.866",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231221,1737051040876,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.876",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231222,1737051040886,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.886",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231223,1737051040895,"fUST",-500.47616296,0.00019178,2,"2025-01-16T18:10:40.895",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231224,1737051040905,"fUST",-501.64551048,0.00019178,2,"2025-01-16T18:10:40.905",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231225,1737051040915,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.915",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231226,1737051040925,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.925",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231227,1737051040935,"fUST",-500.67750325,0.00019178,2,"2025-01-16T18:10:40.935",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231228,1737051040944,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.944",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231229,1737051040955,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.955",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231230,1737051040965,"fUST",-500.86586391,0.00019178,2,"2025-01-16T18:10:40.965",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231231,1737051040974,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.974",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231232,1737051040985,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:40.985",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231233,1737051040994,"fUST",-501.66527426,0.00019178,2,"2025-01-16T18:10:40.994",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231234,1737051041003,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.003",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231235,1737051041013,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.013",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231236,1737051041023,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.023",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231237,1737051041034,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.034",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231238,1737051041044,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.044",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231239,1737051041054,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.054",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231240,1737051041064,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.064",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231241,1737051041073,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.073",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231242,1737051041083,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.083",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231243,1737051041093,"fUST",-256.09102801,0.00019178,2,"2025-01-16T18:10:41.093",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231244,1737051041102,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.102",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231245,1737051041112,"fUST",-501.7102489,0.00019178,2,"2025-01-16T18:10:41.112",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231246,1737051041122,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.122",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231247,1737051041132,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.132",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231248,1737051041142,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.142",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231249,1737051041153,"fUST",-1049.32,0.00019178,2,"2025-01-16T18:10:41.153",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231250,1737051041163,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.163",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231251,1737051041173,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.173",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231252,1737051041183,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.183",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231253,1737051041193,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.193",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231254,1737051041203,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.203",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231255,1737051041213,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.213",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231256,1737051041226,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.226",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231257,1737051041235,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.235",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231258,1737051041246,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.246",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231259,1737051041255,"fUST",-575.92,0.00019178,2,"2025-01-16T18:10:41.255",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231260,1737051041268,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.268",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231261,1737051041278,"fUST",-503.81677707,0.00019178,2,"2025-01-16T18:10:41.278",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231262,1737051041287,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.287",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231263,1737051041298,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.298",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231264,1737051041307,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.307",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231265,1737051041317,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.317",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231266,1737051041327,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.327",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231267,1737051041337,"fUST",-500.8008728,0.00019178,2,"2025-01-16T18:10:41.337",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231268,1737051041347,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.347",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231269,1737051041451,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.451",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231270,1737051041460,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.460",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231271,1737051041469,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.469",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231272,1737051041478,"fUST",-501.21233733,0.00019178,2,"2025-01-16T18:10:41.478",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231273,1737051041487,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.487",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231274,1737051041496,"fUST",-339.92095266,0.00019178,2,"2025-01-16T18:10:41.496",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231275,1737051041505,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.505",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231276,1737051041513,"fUST",-501.40157982,0.00019178,2,"2025-01-16T18:10:41.513",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231277,1737051041523,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.523",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231278,1737051041532,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.532",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231279,1737051041542,"fUST",-504.34719978,0.00019178,2,"2025-01-16T18:10:41.542",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231280,1737051041552,"fUST",-501.15518186,0.00019178,2,"2025-01-16T18:10:41.552",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231281,1737051041561,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.561",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231282,1737051041571,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.571",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231283,1737051041581,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.581",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231284,1737051041592,"fUST",-501.48286681,0.00019178,2,"2025-01-16T18:10:41.592",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231285,1737051041602,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.602",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231286,1737051041612,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.612",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231287,1737051041622,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.622",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231288,1737051041632,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.632",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231289,1737051041641,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.641",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231290,1737051041651,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.651",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231291,1737051041660,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.660",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231292,1737051041670,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.670",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231293,1737051041679,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.679",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231294,1737051041689,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.689",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231295,1737051041700,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.700",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231296,1737051041710,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.710",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231297,1737051041720,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.720",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231298,1737051041730,"fUST",-500.45940559,0.00019178,2,"2025-01-16T18:10:41.730",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231299,1737051041739,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.739",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231300,1737051041748,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.748",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231301,1737051041758,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.758",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231302,1737051041767,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.767",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231303,1737051041777,"fUST",-501.2641092,0.00019178,2,"2025-01-16T18:10:41.777",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231304,1737051041787,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.787",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231305,1737051041796,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.796",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231306,1737051041806,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.806",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231307,1737051041816,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.816",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231308,1737051041826,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.826",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231309,1737051041836,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.836",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231310,1737051041846,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.846",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231311,1737051041855,"fUST",-500.94457243,0.00019178,2,"2025-01-16T18:10:41.855",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231312,1737051041864,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.864",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231313,1737051041874,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.874",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231314,1737051041883,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.883",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231315,1737051041893,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.893",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231316,1737051041903,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.903",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231317,1737051041912,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.912",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231318,1737051041922,"fUST",-458.07529016,0.00019178,2,"2025-01-16T18:10:41.922",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231319,1737051041933,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.933",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231320,1737051041943,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.943",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231321,1737051041953,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.953",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231322,1737051041963,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.963",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231323,1737051041972,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.972",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231324,1737051041981,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:41.981",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231325,1737051041990,"fUST",-500.40311927,0.00019178,2,"2025-01-16T18:10:41.990",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231326,1737051041999,"fUST",-269.95583347,0.00019178,2,"2025-01-16T18:10:41.999",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231327,1737051042008,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.008",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231328,1737051042018,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.018",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231329,1737051042028,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.028",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231330,1737051042038,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.038",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231331,1737051042048,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.048",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231332,1737051042057,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.057",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231333,1737051042068,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.068",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231334,1737051042077,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.077",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231335,1737051042086,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.086",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231336,1737051042095,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.095",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231337,1737051042104,"fUST",-501.49342618,0.00019178,2,"2025-01-16T18:10:42.104",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231338,1737051042113,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.113",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231339,1737051042120,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.120",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231340,1737051042129,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.129",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231341,1737051042138,"fUST",-500.42756474,0.00019178,2,"2025-01-16T18:10:42.138",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231342,1737051042148,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.148",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231343,1737051042158,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.158",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231344,1737051042168,"fUST",-237.8815779,0.00019178,2,"2025-01-16T18:10:42.168",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231345,1737051042177,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.177",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231346,1737051042187,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.187",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231347,1737051042196,"fUST",-212.40078819,0.00019178,2,"2025-01-16T18:10:42.196",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231348,1737051042205,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.205",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231349,1737051042214,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.214",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231350,1737051042227,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.227",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231351,1737051042237,"fUST",-246.51620055,0.00019178,2,"2025-01-16T18:10:42.237",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231352,1737051042246,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.246",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231353,1737051042254,"fUST",-500.32253551,0.00019178,2,"2025-01-16T18:10:42.254",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231354,1737051042263,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.263",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231355,1737051042272,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.272",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231356,1737051042281,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.281",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231357,1737051042291,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.291",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231358,1737051042301,"fUST",-500.47468193,0.00019178,2,"2025-01-16T18:10:42.301",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231359,1737051042310,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.310",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231360,1737051042319,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.319",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231361,1737051042327,"fUST",-501.2290353,0.00019178,2,"2025-01-16T18:10:42.327",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231362,1737051042337,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.337",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231363,1737051042346,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.346",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231364,1737051042356,"fUST",-551.95696984,0.00019178,2,"2025-01-16T18:10:42.356",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231365,1737051042365,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.365",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231366,1737051042374,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.374",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231367,1737051042383,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.383",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231368,1737051042393,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.393",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231369,1737051042402,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.402",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231370,1737051042411,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.411",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231371,1737051042421,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.421",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231372,1737051042430,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.430",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231373,1737051042440,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.440",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231374,1737051042449,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.449",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231375,1737051042458,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.458",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231376,1737051042468,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.468",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231377,1737051042481,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.481",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231378,1737051042494,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.494",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231379,1737051042507,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.507",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231380,1737051042520,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.520",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231381,1737051042532,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.532",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231382,1737051042542,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.542",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231383,1737051042554,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.554",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231384,1737051042566,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.566",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231385,1737051042578,"fUST",-3999.41,0.00019178,2,"2025-01-16T18:10:42.578",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231386,1737051042591,"fUST",-500.52844914,0.00019178,2,"2025-01-16T18:10:42.591",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231387,1737051042604,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.604",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231388,1737051042616,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.616",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231389,1737051042628,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.628",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231390,1737051042641,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.641",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231391,1737051042653,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.653",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231392,1737051042666,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.666",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231393,1737051042678,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.678",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231394,1737051042690,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.690",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231395,1737051042703,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.703",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231396,1737051042715,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.715",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231397,1737051042727,"fUST",-1037.46,0.00019178,2,"2025-01-16T18:10:42.727",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231399,1737051042739,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.739",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231401,1737051042752,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.752",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231403,1737051042764,"fUST",-500.45336194,0.00019178,2,"2025-01-16T18:10:42.764",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231404,1737051042776,"fUST",-603.4561349,0.00019178,2,"2025-01-16T18:10:42.776",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231405,1737051042786,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.786",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231406,1737051042797,"fUST",-502.02034999,0.00019178,2,"2025-01-16T18:10:42.797",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231407,1737051042808,"fUST",-502.22259118,0.00019178,2,"2025-01-16T18:10:42.808",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231408,1737051042820,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.820",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231411,1737051042830,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.830",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231413,1737051042843,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.843",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231416,1737051042856,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.856",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231418,1737051042870,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.870",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231420,1737051042882,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.882",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231421,1737051042895,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.895",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231422,1737051042910,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.910",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231423,1737051042922,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.922",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231425,1737051042936,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.936",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231428,1737051042949,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.949",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231429,1737051042959,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.959",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231431,1737051042970,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.970",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231433,1737051042980,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.980",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231435,1737051042991,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:42.991",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231438,1737051043004,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.004",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231440,1737051043017,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.017",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231442,1737051043029,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.029",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231444,1737051043041,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.041",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231446,1737051043052,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.052",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231449,1737051043064,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.064",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231452,1737051043074,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.074",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231454,1737051043086,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.086",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231457,1737051043099,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.099",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231459,1737051043110,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.110",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231461,1737051043121,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.121",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231463,1737051043132,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.132",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231465,1737051043142,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.142",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231467,1737051043154,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.154",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231469,1737051043165,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.165",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231472,1737051043176,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.176",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231474,1737051043187,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.187",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231476,1737051043199,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.199",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231478,1737051043209,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.209",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231480,1737051043221,"fUST",-249.79547554,0.00019178,2,"2025-01-16T18:10:43.221",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231482,1737051043234,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.234",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231483,1737051043245,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.245",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231484,1737051043256,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.256",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231485,1737051043267,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.267",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231486,1737051043278,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.278",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231487,1737051043289,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.289",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231488,1737051043301,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.301",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231489,1737051043312,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.312",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231490,1737051043323,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.323",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231491,1737051043334,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.334",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231492,1737051043345,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.345",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231493,1737051043356,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.356",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231494,1737051043367,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.367",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231495,1737051043378,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:43.378",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231496,1737051043390,"fUST",-4509.08,0.000192,2,"2025-01-16T18:10:43.390",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231497,1737051043401,"fUST",-1525.25,0.000192,2,"2025-01-16T18:10:43.401",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231498,1737051043413,"fUST",-500.0,0.00019312,3,"2025-01-16T18:10:43.413",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231499,1737051043424,"fUST",-500.0,0.00019312,3,"2025-01-16T18:10:43.424",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231500,1737051043436,"fUST",-500.0,0.00019312,3,"2025-01-16T18:10:43.436",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231501,1737051043446,"fUST",-580.36726274,0.00019312,3,"2025-01-16T18:10:43.446",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231502,1737051043457,"fUST",-500.0,0.00019314,3,"2025-01-16T18:10:43.457",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231503,1737051043469,"fUST",-500.0,0.00019314,3,"2025-01-16T18:10:43.469",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231504,1737051043479,"fUST",-500.0,0.00019314,3,"2025-01-16T18:10:43.479",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231505,1737051043490,"fUST",-500.0,0.00019314,3,"2025-01-16T18:10:43.490",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231506,1737051043500,"fUST",-500.0,0.00019314,3,"2025-01-16T18:10:43.500",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231507,1737051043512,"fUST",-500.0,0.00019314,3,"2025-01-16T18:10:43.512",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231508,1737051043523,"fUST",-327.84753686,0.00019315,3,"2025-01-16T18:10:43.523",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231509,1737051043534,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.534",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231510,1737051043545,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.545",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231511,1737051043557,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.557",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231512,1737051043568,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.568",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231513,1737051043579,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.579",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231514,1737051043590,"fUST",-247.4,0.00019315,3,"2025-01-16T18:10:43.590",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231515,1737051043601,"fUST",-196.7,0.00019315,3,"2025-01-16T18:10:43.601",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231516,1737051043613,"fUST",-299.72670548,0.00019315,3,"2025-01-16T18:10:43.613",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231520,1737051043836,"fUST",-200.27329452,0.00019315,3,"2025-01-16T18:10:43.836",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231521,1737051043846,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.846",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231522,1737051043856,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.856",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231523,1737051043866,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.866",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231524,1737051043876,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.876",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231525,1737051043885,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.885",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231526,1737051043895,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.895",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231527,1737051043904,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.904",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231528,1737051043914,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.914",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231529,1737051043923,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.923",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231530,1737051043932,"fUST",-498.92054254,0.00019315,3,"2025-01-16T18:10:43.932",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231531,1737051043941,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.941",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231532,1737051043951,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.951",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231533,1737051043960,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.960",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231534,1737051043970,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.970",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231535,1737051043979,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.979",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231536,1737051043988,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.988",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231537,1737051043998,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:43.998",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231538,1737051044008,"fUST",-411.85281849,0.00019315,3,"2025-01-16T18:10:44.008",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231539,1737051044019,"fUST",-15.28718151,0.00019315,3,"2025-01-16T18:10:44.019",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231540,1737051044028,"fUST",-586.86,0.00019315,3,"2025-01-16T18:10:44.028",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231541,1737051044038,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.038",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231542,1737051044046,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.046",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231543,1737051044056,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.056",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231544,1737051044065,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.065",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231545,1737051044074,"fUST",-355.05825805,0.00019315,3,"2025-01-16T18:10:44.074",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231546,1737051044107,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:44.107",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231547,1737051044118,"fUST",-144.94174195,0.00019315,3,"2025-01-16T18:10:44.118",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231548,1737051044128,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.128",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231549,1737051044138,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.138",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231550,1737051044149,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.149",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231551,1737051044159,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.159",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231552,1737051044168,"fUST",-315.07720878,0.00019315,3,"2025-01-16T18:10:44.168",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231553,1737051044177,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.177",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231554,1737051044186,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.186",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231555,1737051044196,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.196",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231556,1737051044205,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.205",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231557,1737051044215,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.215",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231558,1737051044228,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.228",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231559,1737051044238,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.238",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231560,1737051044247,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.247",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231561,1737051044257,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.257",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231562,1737051044266,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.266",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231563,1737051044276,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.276",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231564,1737051044286,"fUST",-258.75745228,0.00019315,3,"2025-01-16T18:10:44.286",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231565,1737051044298,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.298",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231566,1737051044308,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.308",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231567,1737051044318,"fUST",-500.97,0.00019315,3,"2025-01-16T18:10:44.318",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231568,1737051044327,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.327",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231569,1737051044336,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.336",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231570,1737051044346,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.346",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231571,1737051044355,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.355",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231572,1737051044365,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.365",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231573,1737051044375,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.375",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231574,1737051044384,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.384",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231575,1737051044393,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.393",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231576,1737051044405,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.405",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231577,1737051044415,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.415",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231578,1737051044424,"fUST",-394.21203353,0.00019315,3,"2025-01-16T18:10:44.424",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231579,1737051044434,"fUST",-1049.32,0.00019315,3,"2025-01-16T18:10:44.434",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231580,1737051044443,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.443",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231581,1737051044453,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.453",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231582,1737051044462,"fUST",-575.92,0.00019315,3,"2025-01-16T18:10:44.462",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231583,1737051044471,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.471",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231584,1737051044480,"fUST",-577.03,0.00019315,3,"2025-01-16T18:10:44.480",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231585,1737051044490,"fUST",-500.0,0.00019315,2,"2025-01-16T18:10:44.490",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231586,1737051044499,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.499",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231587,1737051044508,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.508",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231588,1737051044517,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.517",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231589,1737051044527,"fUST",-406.85,0.00019315,3,"2025-01-16T18:10:44.527",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231590,1737051044536,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.536",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231591,1737051044545,"fUST",-245.02358355,0.00019315,3,"2025-01-16T18:10:44.545",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231592,1737051044555,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.555",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231593,1737051044564,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.564",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231594,1737051044574,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.574",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231595,1737051044584,"fUST",-575.43,0.00019315,3,"2025-01-16T18:10:44.584",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231596,1737051044593,"fUST",-3999.41,0.00019315,3,"2025-01-16T18:10:44.593",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231597,1737051044602,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.602",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231598,1737051044612,"fUST",-1037.46,0.00019315,3,"2025-01-16T18:10:44.612",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231599,1737051044624,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.624",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231600,1737051044633,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.633",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231601,1737051044643,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.643",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231602,1737051044653,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.653",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231603,1737051044662,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.662",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231604,1737051044672,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.672",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231605,1737051044682,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.682",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231606,1737051044691,"fUST",-219.1,0.00019315,3,"2025-01-16T18:10:44.691",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231607,1737051044701,"fUST",-500.0,0.00019315,3,"2025-01-16T18:10:44.701",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231608,1737051044710,"fUST",-500.0,0.00019407,2,"2025-01-16T18:10:44.710",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231609,1737051044720,"fUST",-182.184,0.00019416,2,"2025-01-16T18:10:44.720",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231610,1737051044729,"fUST",-500.0,0.00019451,3,"2025-01-16T18:10:44.729",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231611,1737051044738,"fUST",-500.0,0.00019451,3,"2025-01-16T18:10:44.738",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231612,1737051044748,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.748",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231613,1737051044758,"fUST",-526.20262269,0.00019452,3,"2025-01-16T18:10:44.758",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231614,1737051044767,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.767",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231615,1737051044777,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.777",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231616,1737051044787,"fUST",-504.21761115,0.00019452,3,"2025-01-16T18:10:44.787",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231617,1737051044797,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.797",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231618,1737051044807,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.807",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231619,1737051044816,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.816",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231620,1737051044825,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.825",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231621,1737051044834,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.834",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231622,1737051044843,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.843",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231623,1737051044853,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.853",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231624,1737051044863,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.863",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231625,1737051044872,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.872",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231626,1737051044882,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.882",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231627,1737051044892,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.892",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231628,1737051044901,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.901",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231629,1737051044912,"fUST",-231.02,0.00019452,3,"2025-01-16T18:10:44.912",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231630,1737051044921,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.921",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231631,1737051044931,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.931",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231632,1737051044941,"fUST",-505.85468041,0.00019452,3,"2025-01-16T18:10:44.941",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231633,1737051044950,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.950",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231634,1737051044960,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.960",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231635,1737051044969,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.969",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231636,1737051044979,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.979",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231637,1737051044988,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:44.988",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231638,1737051044998,"fUST",-1049.32,0.00019452,3,"2025-01-16T18:10:44.998",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231639,1737051045007,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.007",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231640,1737051045017,"fUST",-575.92,0.00019452,3,"2025-01-16T18:10:45.017",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231641,1737051045027,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.027",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231642,1737051045037,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.037",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231643,1737051045047,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.047",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231644,1737051045057,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.057",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231645,1737051045067,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.067",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231646,1737051045078,"fUST",-3999.41,0.00019452,3,"2025-01-16T18:10:45.078",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231647,1737051045090,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.090",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231648,1737051045101,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.101",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231649,1737051045110,"fUST",-1037.46,0.00019452,3,"2025-01-16T18:10:45.110",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231650,1737051045120,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.120",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231651,1737051045130,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.130",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231652,1737051045139,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.139",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231653,1737051045148,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.148",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231654,1737051045158,"fUST",-500.0,0.00019452,3,"2025-01-16T18:10:45.158",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231655,1737051045168,"fUST",-500.0,0.00019588,3,"2025-01-16T18:10:45.168",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231656,1737051045178,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.178",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231657,1737051045188,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.188",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231658,1737051045198,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.198",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231659,1737051045208,"fUST",-365.82308792,0.00019589,3,"2025-01-16T18:10:45.208",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231660,1737051045221,"fUST",-270.86,0.00019589,3,"2025-01-16T18:10:45.221",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231661,1737051045233,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.233",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231662,1737051045243,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.243",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231663,1737051045252,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.252",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231664,1737051045262,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.262",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231665,1737051045272,"fUST",-1049.32,0.00019589,3,"2025-01-16T18:10:45.272",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231666,1737051045281,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.281",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231667,1737051045291,"fUST",-575.92,0.00019589,3,"2025-01-16T18:10:45.291",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231668,1737051045301,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.301",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231669,1737051045313,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.313",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231670,1737051045322,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.322",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231671,1737051045332,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.332",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231672,1737051045342,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.342",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231673,1737051045351,"fUST",-3999.41,0.00019589,3,"2025-01-16T18:10:45.351",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231674,1737051045361,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.361",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231675,1737051045371,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.371",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231676,1737051045380,"fUST",-1037.46,0.00019589,3,"2025-01-16T18:10:45.380",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231677,1737051045391,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.391",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231678,1737051045401,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.401",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231679,1737051045411,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.411",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231680,1737051045420,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.420",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231681,1737051045429,"fUST",-500.0,0.00019589,3,"2025-01-16T18:10:45.429",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231682,1737051045439,"fUST",-518.22267436,0.00019656,2,"2025-01-16T18:10:45.439",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231683,1737051045449,"fUST",-413.5280617,0.00019676,2,"2025-01-16T18:10:45.449",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231684,1737051045459,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.459",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231685,1737051045468,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.468",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231686,1737051045478,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.478",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231687,1737051045487,"fUST",-1049.32,0.00019726,3,"2025-01-16T18:10:45.487",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231688,1737051045497,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.497",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231689,1737051045506,"fUST",-575.92,0.00019726,3,"2025-01-16T18:10:45.506",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231690,1737051045515,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.515",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231691,1737051045526,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.526",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231692,1737051045535,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.535",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231693,1737051045545,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.545",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231694,1737051045554,"fUST",-396.02622332,0.00019726,3,"2025-01-16T18:10:45.554",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231695,1737051045563,"fUST",-3999.41,0.00019726,3,"2025-01-16T18:10:45.563",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231696,1737051045573,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.573",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231697,1737051045583,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.583",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231698,1737051045592,"fUST",-1037.46,0.00019726,3,"2025-01-16T18:10:45.592",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231699,1737051045603,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.603",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231700,1737051045612,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.612",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231701,1737051045622,"fUST",-552.39,0.00019726,3,"2025-01-16T18:10:45.622",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231702,1737051045632,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.632",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231703,1737051045641,"fUST",-500.0,0.00019726,3,"2025-01-16T18:10:45.641",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231704,1737051045651,"fUST",-420.0,0.00019862,2,"2025-01-16T18:10:45.651",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231705,1737051045661,"fUST",-370.84,0.00019863,3,"2025-01-16T18:10:45.661",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231706,1737051045670,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.670",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231707,1737051045680,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.680",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231708,1737051045690,"fUST",-1049.32,0.00019863,3,"2025-01-16T18:10:45.690",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231709,1737051045699,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.699",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231710,1737051045709,"fUST",-575.92,0.00019863,3,"2025-01-16T18:10:45.709",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231711,1737051045719,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.719",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231713,1737051045729,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.729",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231715,1737051045739,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.739",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231716,1737051045748,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.748",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231718,1737051045758,"fUST",-3999.41,0.00019863,3,"2025-01-16T18:10:45.758",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231719,1737051045767,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.767",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231720,1737051045776,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.776",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231721,1737051045786,"fUST",-1037.46,0.00019863,3,"2025-01-16T18:10:45.786",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231722,1737051045795,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.795",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231723,1737051045805,"fUST",-314.63,0.00019863,3,"2025-01-16T18:10:45.805",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231724,1737051045814,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.814",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231725,1737051045823,"fUST",-500.0,0.00019863,3,"2025-01-16T18:10:45.823",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231726,1737051045833,"fUST",-253.08381885,0.000199,2,"2025-01-16T18:10:45.833",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231727,1737051045843,"fUST",-392.39,0.0002,2,"2025-01-16T18:10:45.843",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231728,1737051045853,"fUST",-1000.0,0.0002,20,"2025-01-16T18:10:45.853",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231729,1737051045863,"fUST",-3186.0,0.0002,2,"2025-01-16T18:10:45.863",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231730,1737051045872,"fUST",-300.0,0.0002,8,"2025-01-16T18:10:45.872",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231732,1737051045882,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:45.882",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231734,1737051045891,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:45.891",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231736,1737051045901,"fUST",-1049.32,0.0002,3,"2025-01-16T18:10:45.901",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231737,1737051045912,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:45.912",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231738,1737051045922,"fUST",-575.92,0.0002,3,"2025-01-16T18:10:45.922",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231739,1737051045931,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:45.931",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231741,1737051045941,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:45.941",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231743,1737051045951,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:45.951",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231744,1737051045960,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:45.960",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231745,1737051045969,"fUST",-3999.41,0.0002,3,"2025-01-16T18:10:45.969",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231746,1737051045979,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:45.979",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231747,1737051045988,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:45.988",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231748,1737051045997,"fUST",-1037.46,0.0002,3,"2025-01-16T18:10:45.997",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231749,1737051046006,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:46.006",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231750,1737051046016,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:46.016",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231751,1737051046025,"fUST",-500.0,0.0002,3,"2025-01-16T18:10:46.025",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231752,1737051046035,"fUST",-253.08381875,0.00020038,2,"2025-01-16T18:10:46.035",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231753,1737051046044,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.044",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231754,1737051046053,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.053",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231755,1737051046063,"fUST",-1049.32,0.00020136,3,"2025-01-16T18:10:46.063",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231756,1737051046072,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.072",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231757,1737051046082,"fUST",-575.92,0.00020136,3,"2025-01-16T18:10:46.082",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231758,1737051046091,"fUST",-209.06,0.00020136,3,"2025-01-16T18:10:46.091",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231759,1737051046101,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.101",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231760,1737051046111,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.111",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231761,1737051046120,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.120",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231762,1737051046129,"fUST",-3999.41,0.00020136,3,"2025-01-16T18:10:46.129",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231764,1737051046138,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.138",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231766,1737051046148,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.148",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231768,1737051046158,"fUST",-1037.46,0.00020136,3,"2025-01-16T18:10:46.158",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231769,1737051046167,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.167",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231770,1737051046176,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.176",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231771,1737051046185,"fUST",-500.0,0.00020136,3,"2025-01-16T18:10:46.185",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231772,1737051046195,"fUST",-500.0,0.00020145,3,"2025-01-16T18:10:46.195",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231773,1737051046204,"fUST",-500.0,0.00020145,3,"2025-01-16T18:10:46.204",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231774,1737051046214,"fUST",-253.08381875,0.00020176,2,"2025-01-16T18:10:46.214",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231776,1737051046227,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.227",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231783,1737051046329,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.329",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231784,1737051046339,"fUST",-1049.32,0.00020273,3,"2025-01-16T18:10:46.339",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231785,1737051046348,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.348",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231786,1737051046357,"fUST",-575.92,0.00020273,3,"2025-01-16T18:10:46.357",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231787,1737051046367,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.367",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231788,1737051046376,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.376",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231789,1737051046386,"fUST",-422.57,0.00020273,3,"2025-01-16T18:10:46.386",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231791,1737051046395,"fUST",-3999.41,0.00020273,3,"2025-01-16T18:10:46.395",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231793,1737051046405,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.405",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231794,1737051046415,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.415",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231795,1737051046424,"fUST",-1037.46,0.00020273,3,"2025-01-16T18:10:46.424",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231796,1737051046434,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.434",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231797,1737051046443,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.443",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231798,1737051046452,"fUST",-500.0,0.00020273,3,"2025-01-16T18:10:46.452",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231799,1737051046462,"fUST",-253.08381875,0.00020314,2,"2025-01-16T18:10:46.462",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231800,1737051046471,"fUST",-2310.0,0.00020354,2,"2025-01-16T18:10:46.471",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231801,1737051046481,"fUST",-395.0,0.00020354,2,"2025-01-16T18:10:46.481",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231802,1737051046490,"fUST",-500.0,0.00020377,2,"2025-01-16T18:10:46.490",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231803,1737051046499,"fUST",-500.0,0.0002041,3,"2025-01-16T18:10:46.499",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231804,1737051046509,"fUST",-500.0,0.0002041,3,"2025-01-16T18:10:46.509",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231805,1737051046518,"fUST",-1049.32,0.0002041,3,"2025-01-16T18:10:46.518",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231806,1737051046528,"fUST",-500.0,0.0002041,3,"2025-01-16T18:10:46.528",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231807,1737051046537,"fUST",-575.92,0.0002041,3,"2025-01-16T18:10:46.537",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231808,1737051046546,"fUST",-500.0,0.0002041,3,"2025-01-16T18:10:46.546",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231809,1737051046556,"fUST",-500.0,0.0002041,3,"2025-01-16T18:10:46.556",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231810,1737051046565,"fUST",-3999.41,0.0002041,3,"2025-01-16T18:10:46.565",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231811,1737051046574,"fUST",-500.0,0.0002041,3,"2025-01-16T18:10:46.574",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231812,1737051046583,"fUST",-500.0,0.0002041,3,"2025-01-16T18:10:46.583",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231813,1737051046593,"fUST",-1037.46,0.0002041,3,"2025-01-16T18:10:46.593",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231814,1737051046602,"fUST",-500.0,0.0002041,3,"2025-01-16T18:10:46.602",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231815,1737051046612,"fUST",-626.55891437,0.0002041,3,"2025-01-16T18:10:46.612",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231816,1737051046621,"fUST",-500.0,0.0002041,3,"2025-01-16T18:10:46.621",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231817,1737051046630,"fUST",-253.08381875,0.00020452,2,"2025-01-16T18:10:46.630",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231818,1737051046639,"fUST",-413.5280617,0.00020459,2,"2025-01-16T18:10:46.639",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231819,1737051046650,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.650",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231820,1737051046659,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.659",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231821,1737051046668,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.668",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231822,1737051046678,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.678",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231823,1737051046687,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.687",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231824,1737051046697,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.697",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231825,1737051046707,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.707",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231826,1737051046717,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.717",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231827,1737051046726,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.726",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231828,1737051046737,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.737",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231829,1737051046746,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.746",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231830,1737051046756,"fUST",-1049.32,0.00020547,3,"2025-01-16T18:10:46.756",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231831,1737051046765,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.765",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231832,1737051046774,"fUST",-575.92,0.00020547,3,"2025-01-16T18:10:46.774",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231833,1737051046783,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.783",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231834,1737051046793,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.793",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231835,1737051046803,"fUST",-3999.41,0.00020547,3,"2025-01-16T18:10:46.803",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231836,1737051046812,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.812",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231837,1737051046822,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.822",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231838,1737051046831,"fUST",-1037.46,0.00020547,3,"2025-01-16T18:10:46.831",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231839,1737051046840,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.840",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231840,1737051046849,"fUST",-500.0,0.00020547,3,"2025-01-16T18:10:46.849",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231841,1737051046858,"fUST",-253.08381875,0.0002059,2,"2025-01-16T18:10:46.858",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231842,1737051046868,"fUST",-569.86,0.00020684,3,"2025-01-16T18:10:46.868",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231843,1737051046877,"fUST",-500.0,0.00020684,3,"2025-01-16T18:10:46.877",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231844,1737051046887,"fUST",-1049.32,0.00020684,3,"2025-01-16T18:10:46.887",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231845,1737051046896,"fUST",-500.0,0.00020684,3,"2025-01-16T18:10:46.896",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231846,1737051046906,"fUST",-575.92,0.00020684,3,"2025-01-16T18:10:46.906",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231847,1737051046916,"fUST",-500.0,0.00020684,3,"2025-01-16T18:10:46.916",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231848,1737051046926,"fUST",-500.0,0.00020684,3,"2025-01-16T18:10:46.926",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231849,1737051046935,"fUST",-3999.41,0.00020684,3,"2025-01-16T18:10:46.935",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231850,1737051046945,"fUST",-420.65,0.00020684,3,"2025-01-16T18:10:46.945",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231851,1737051046955,"fUST",-500.0,0.00020684,3,"2025-01-16T18:10:46.955",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231852,1737051046964,"fUST",-1037.46,0.00020684,3,"2025-01-16T18:10:46.964",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231853,1737051046973,"fUST",-500.0,0.00020684,3,"2025-01-16T18:10:46.973",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231854,1737051046983,"fUST",-637.2,0.00020684,3,"2025-01-16T18:10:46.983",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231855,1737051046993,"fUST",-253.08381875,0.00020728,2,"2025-01-16T18:10:46.993",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231856,1737051047003,"fUST",-4509.08,0.000208,2,"2025-01-16T18:10:47.003",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231857,1737051047012,"fUST",-1525.25,0.000208,2,"2025-01-16T18:10:47.012",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231858,1737051047022,"fUST",-1049.32,0.00020821,3,"2025-01-16T18:10:47.022",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231859,1737051047031,"fUST",-575.92,0.00020821,3,"2025-01-16T18:10:47.031",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231860,1737051047041,"fUST",-500.0,0.00020821,3,"2025-01-16T18:10:47.041",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231861,1737051047050,"fUST",-500.0,0.00020821,3,"2025-01-16T18:10:47.050",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231862,1737051047060,"fUST",-3999.41,0.00020821,3,"2025-01-16T18:10:47.060",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231863,1737051047069,"fUST",-500.0,0.00020821,3,"2025-01-16T18:10:47.069",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231864,1737051047078,"fUST",-500.0,0.00020821,3,"2025-01-16T18:10:47.078",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231865,1737051047088,"fUST",-1037.46,0.00020821,3,"2025-01-16T18:10:47.088",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231866,1737051047097,"fUST",-253.08381875,0.00020866,2,"2025-01-16T18:10:47.097",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231867,1737051047107,"fUST",-1049.32,0.00020958,3,"2025-01-16T18:10:47.107",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231868,1737051047116,"fUST",-575.92,0.00020958,3,"2025-01-16T18:10:47.116",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231869,1737051047126,"fUST",-500.0,0.00020958,3,"2025-01-16T18:10:47.126",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231870,1737051047135,"fUST",-500.0,0.00020958,3,"2025-01-16T18:10:47.135",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231871,1737051047144,"fUST",-3999.41,0.00020958,3,"2025-01-16T18:10:47.144",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231872,1737051047153,"fUST",-500.0,0.00020958,3,"2025-01-16T18:10:47.153",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231873,1737051047163,"fUST",-500.0,0.00020958,3,"2025-01-16T18:10:47.163",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231874,1737051047173,"fUST",-1037.46,0.00020958,3,"2025-01-16T18:10:47.173",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231875,1737051047182,"fUST",-1000.0,0.00021,21,"2025-01-16T18:10:47.182",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231876,1737051047192,"fUST",-7300.21,0.00021,2,"2025-01-16T18:10:47.192",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231877,1737051047201,"fUST",-253.08381875,0.00021003,2,"2025-01-16T18:10:47.201",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231878,1737051047210,"fUST",-1049.32,0.00021095,3,"2025-01-16T18:10:47.210",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231879,1737051047221,"fUST",-575.92,0.00021095,3,"2025-01-16T18:10:47.221",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231880,1737051047231,"fUST",-535.38,0.00021095,3,"2025-01-16T18:10:47.231",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231881,1737051047241,"fUST",-500.0,0.00021095,3,"2025-01-16T18:10:47.241",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231882,1737051047250,"fUST",-3999.41,0.00021095,3,"2025-01-16T18:10:47.250",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231883,1737051047260,"fUST",-500.0,0.00021095,3,"2025-01-16T18:10:47.260",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231884,1737051047270,"fUST",-500.0,0.00021095,3,"2025-01-16T18:10:47.270",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231885,1737051047281,"fUST",-1037.46,0.00021095,3,"2025-01-16T18:10:47.281",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231886,1737051047291,"fUST",-253.08381875,0.00021141,2,"2025-01-16T18:10:47.291",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231887,1737051047301,"fUST",-151.0,0.000212,3,"2025-01-16T18:10:47.301",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231888,1737051047310,"fUST",-1088.7,0.0002123,3,"2025-01-16T18:10:47.310",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231889,1737051047320,"fUST",-1088.7,0.0002123,3,"2025-01-16T18:10:47.320",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231890,1737051047329,"fUST",-500.0,0.0002123,3,"2025-01-16T18:10:47.329",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231891,1737051047338,"fUST",-983.0,0.0002123,3,"2025-01-16T18:10:47.338",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231892,1737051047347,"fUST",-1049.32,0.00021232,3,"2025-01-16T18:10:47.347",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231893,1737051047356,"fUST",-575.92,0.00021232,3,"2025-01-16T18:10:47.356",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231894,1737051047365,"fUST",-227.68,0.00021232,3,"2025-01-16T18:10:47.365",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231895,1737051047374,"fUST",-3999.41,0.00021232,3,"2025-01-16T18:10:47.374",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231896,1737051047383,"fUST",-604.64,0.00021232,3,"2025-01-16T18:10:47.383",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231897,1737051047392,"fUST",-1037.46,0.00021232,3,"2025-01-16T18:10:47.392",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231898,1737051047402,"fUST",-413.5280617,0.00021242,2,"2025-01-16T18:10:47.402",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231899,1737051047412,"fUST",-2037.0,0.00021267,2,"2025-01-16T18:10:47.412",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231900,1737051047421,"fUST",-253.08381875,0.00021279,2,"2025-01-16T18:10:47.421",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231901,1737051047431,"fUST",-500.0,0.00021366,3,"2025-01-16T18:10:47.431",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231902,1737051047440,"fUST",-500.0,0.00021366,3,"2025-01-16T18:10:47.440",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231903,1737051047450,"fUST",-500.0,0.00021367,3,"2025-01-16T18:10:47.450",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231904,1737051047459,"fUST",-983.0,0.00021367,3,"2025-01-16T18:10:47.459",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231905,1737051047468,"fUST",-1049.32,0.00021369,3,"2025-01-16T18:10:47.468",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231906,1737051047478,"fUST",-575.92,0.00021369,3,"2025-01-16T18:10:47.478",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231907,1737051047487,"fUST",-3999.41,0.00021369,3,"2025-01-16T18:10:47.487",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231908,1737051047496,"fUST",-1037.46,0.00021369,3,"2025-01-16T18:10:47.496",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231909,1737051047505,"fUST",-253.08381875,0.00021417,2,"2025-01-16T18:10:47.505",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231910,1737051047515,"fUST",-2500.0,0.00021488,2,"2025-01-16T18:10:47.515",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231911,1737051047524,"fUST",-2286.887,0.00021491,2,"2025-01-16T18:10:47.524",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231912,1737051047534,"fUST",-2500.0,0.00021497,2,"2025-01-16T18:10:47.534",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231913,1737051047543,"fUST",-300.0,0.000215,9,"2025-01-16T18:10:47.543",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231914,1737051047553,"fUST",-205.8,0.00021504,3,"2025-01-16T18:10:47.553",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231915,1737051047562,"fUST",-983.0,0.00021504,3,"2025-01-16T18:10:47.562",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231916,1737051047571,"fUST",-2500.0,0.00021506,2,"2025-01-16T18:10:47.571",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231917,1737051047581,"fUST",-1049.32,0.00021506,3,"2025-01-16T18:10:47.581",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231918,1737051047590,"fUST",-575.92,0.00021506,3,"2025-01-16T18:10:47.590",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231919,1737051047599,"fUST",-3999.41,0.00021506,3,"2025-01-16T18:10:47.599",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231920,1737051047608,"fUST",-1037.46,0.00021506,3,"2025-01-16T18:10:47.608",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231921,1737051047617,"fUST",-253.08381875,0.00021555,2,"2025-01-16T18:10:47.617",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231922,1737051047627,"fUST",-3186.0,0.000216,4,"2025-01-16T18:10:47.627",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231923,1737051047637,"fUST",-983.0,0.00021641,3,"2025-01-16T18:10:47.637",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231924,1737051047646,"fUST",-1049.32,0.00021643,3,"2025-01-16T18:10:47.646",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231925,1737051047656,"fUST",-575.92,0.00021643,3,"2025-01-16T18:10:47.656",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231926,1737051047666,"fUST",-3999.41,0.00021643,3,"2025-01-16T18:10:47.666",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231927,1737051047675,"fUST",-1037.46,0.00021643,3,"2025-01-16T18:10:47.675",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231928,1737051047684,"fUST",-587.0,0.00021667,2,"2025-01-16T18:10:47.684",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231929,1737051047694,"fUST",-253.08381875,0.00021693,3,"2025-01-16T18:10:47.694",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231930,1737051047703,"fUST",-983.0,0.00021778,3,"2025-01-16T18:10:47.703",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231931,1737051047713,"fUST",-1049.32,0.0002178,3,"2025-01-16T18:10:47.713",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231932,1737051047722,"fUST",-575.92,0.0002178,3,"2025-01-16T18:10:47.722",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231933,1737051047731,"fUST",-3999.41,0.0002178,3,"2025-01-16T18:10:47.731",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231934,1737051047741,"fUST",-1037.46,0.0002178,3,"2025-01-16T18:10:47.741",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231935,1737051047749,"fUST",-253.08381875,0.00021831,3,"2025-01-16T18:10:47.749",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231936,1737051047759,"fUST",-1100.0,0.0002188,2,"2025-01-16T18:10:47.759",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231937,1737051047768,"fUST",-983.0,0.00021915,3,"2025-01-16T18:10:47.768",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231938,1737051047777,"fUST",-1049.32,0.00021917,3,"2025-01-16T18:10:47.777",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231939,1737051047787,"fUST",-575.92,0.00021917,3,"2025-01-16T18:10:47.787",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231940,1737051047796,"fUST",-499.0,0.00021917,2,"2025-01-16T18:10:47.796",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231941,1737051047804,"fUST",-3999.41,0.00021917,3,"2025-01-16T18:10:47.804",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231942,1737051047814,"fUST",-671.16948109,0.00021917,3,"2025-01-16T18:10:47.814",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231943,1737051047830,"fUST",-366.29051891,0.00021917,3,"2025-01-16T18:10:47.830",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231944,1737051047839,"fUST",-253.08381875,0.00021969,3,"2025-01-16T18:10:47.839",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231945,1737051047849,"fUST",-1000.0,0.00022,22,"2025-01-16T18:10:47.849",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231946,1737051047859,"fUST",-983.0,0.00022052,3,"2025-01-16T18:10:47.859",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231947,1737051047869,"fUST",-1049.32,0.00022054,3,"2025-01-16T18:10:47.869",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231948,1737051047878,"fUST",-575.92,0.00022054,3,"2025-01-16T18:10:47.878",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231949,1737051047887,"fUST",-3999.41,0.00022054,3,"2025-01-16T18:10:47.887",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231950,1737051047897,"fUST",-1037.46,0.00022054,3,"2025-01-16T18:10:47.897",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231951,1737051047906,"fUST",-253.08381875,0.00022107,3,"2025-01-16T18:10:47.906",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231952,1737051047916,"fUST",-983.0,0.00022189,3,"2025-01-16T18:10:47.916",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231953,1737051047925,"fUST",-1049.32,0.00022191,3,"2025-01-16T18:10:47.925",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231954,1737051047934,"fUST",-575.92,0.00022191,3,"2025-01-16T18:10:47.934",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231955,1737051047944,"fUST",-3999.41,0.00022191,3,"2025-01-16T18:10:47.944",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231956,1737051047953,"fUST",-1037.46,0.00022191,3,"2025-01-16T18:10:47.953",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231957,1737051047963,"fUST",-1525.25,0.000222,14,"2025-01-16T18:10:47.963",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231958,1737051047972,"fUST",-253.08381875,0.00022245,3,"2025-01-16T18:10:47.972",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231959,1737051047981,"fUST",-4509.08,0.000223,14,"2025-01-16T18:10:47.981",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231960,1737051047990,"fUST",-983.0,0.00022326,3,"2025-01-16T18:10:47.990",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231961,1737051047999,"fUST",-1049.38,0.00022328,3,"2025-01-16T18:10:47.999",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231962,1737051048009,"fUST",-576.1,0.00022328,3,"2025-01-16T18:10:48.009",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231963,1737051048018,"fUST",-3999.43,0.00022328,3,"2025-01-16T18:10:48.018",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231964,1737051048028,"fUST",-1037.57,0.00022328,3,"2025-01-16T18:10:48.028",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231965,1737051048038,"fUST",-253.08381875,0.00022383,3,"2025-01-16T18:10:48.038",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231966,1737051048048,"fUST",-151.0,0.000224,6,"2025-01-16T18:10:48.048",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231967,1737051048057,"fUST",-983.0,0.00022463,3,"2025-01-16T18:10:48.057",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231968,1737051048067,"fUST",-5972.34420609,0.000225,2,"2025-01-16T18:10:48.067",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231969,1737051048079,"fUST",-1327.86579391,0.000225,2,"2025-01-16T18:10:48.079",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231970,1737051048088,"fUST",-440.12,0.000225,2,"2025-01-16T18:10:48.088",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231971,1737051048097,"fUST",-253.08381875,0.00022521,3,"2025-01-16T18:10:48.097",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231972,1737051048106,"fUST",-983.0,0.000226,3,"2025-01-16T18:10:48.106",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231973,1737051048116,"fUST",-253.08381875,0.00022659,3,"2025-01-16T18:10:48.116",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231974,1737051048125,"fUST",-983.0,0.00022737,3,"2025-01-16T18:10:48.125",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231975,1737051048135,"fUST",-253.08381875,0.00022797,3,"2025-01-16T18:10:48.135",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231976,1737051048145,"fUST",-983.0,0.00022874,3,"2025-01-16T18:10:48.145",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231977,1737051048154,"fUST",-253.08381875,0.00022934,3,"2025-01-16T18:10:48.154",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231978,1737051048164,"fUST",-1100.0,0.00022976,2,"2025-01-16T18:10:48.164",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231979,1737051048174,"fUST",-356.96170707,0.00022999,3,"2025-01-16T18:10:48.174",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231980,1737051048186,"fUST",-540.53557414,0.00022999,3,"2025-01-16T18:10:48.186",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231981,1737051048199,"fUST",-191.20271879,0.00022999,3,"2025-01-16T18:10:48.199",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231982,1737051048208,"fUST",-7438.69753278,0.00023,2,"2025-01-16T18:10:48.208",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231983,1737051048218,"fUST",-649.58005085,0.00023,23,"2025-01-16T18:10:48.218",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231984,1737051048277,"fUST",-413.5280617,0.00022025,2,"2025-01-16T18:10:48.277",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231985,1737051048287,"fUST",-350.41994915,0.00023,23,"2025-01-16T18:10:48.287",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231986,1737051048296,"fUST",-77.22950375,0.00023,10,"2025-01-16T18:10:48.296",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231987,1737051048312,"fUST",-222.77049625,0.00023,10,"2025-01-16T18:10:48.312",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231988,1737051048322,"fUST",-1481.70015372,0.00023,3,"2025-01-16T18:10:48.322",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231989,1737051048363,"fUST",-5956.99737906,0.00023,3,"2025-01-16T18:10:48.363",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231990,1737051048373,"fUST",-983.0,0.00023011,3,"2025-01-16T18:10:48.373",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231991,1737051048382,"fUST",-253.08381875,0.00023072,3,"2025-01-16T18:10:48.382",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231992,1737051048392,"fUST",-2000.0,0.000231,2,"2025-01-16T18:10:48.392",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231993,1737051048402,"fUST",-983.0,0.00023148,3,"2025-01-16T18:10:48.402",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231994,1737051048412,"fUST",-253.08381875,0.0002321,3,"2025-01-16T18:10:48.412",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231995,1737051048421,"fUST",-855.8513725,0.00023285,3,"2025-01-16T18:10:48.421",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231996,1737051048433,"fUST",-127.1486275,0.00023285,3,"2025-01-16T18:10:48.433",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231997,1737051048443,"fUST",-499.0,0.00023287,4,"2025-01-16T18:10:48.443",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231998,1737051048452,"fUST",-9800.0,0.000233,5,"2025-01-16T18:10:48.452",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349231999,1737051048462,"fUST",-3186.0,0.00023328,7,"2025-01-16T18:10:48.462",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232000,1737051048471,"fUST",-253.08381875,0.00023348,3,"2025-01-16T18:10:48.471",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232001,1737051048480,"fUST",-395.0,0.00023354,2,"2025-01-16T18:10:48.480",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232002,1737051048490,"fUST",-151.0,0.00023399,7,"2025-01-16T18:10:48.490",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232003,1737051048500,"fUST",-983.0,0.00023422,3,"2025-01-16T18:10:48.500",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232004,1737051048509,"fUST",-275.0703576,0.00023436,2,"2025-01-16T18:10:48.509",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232005,1737051048518,"fUST",-22553.74432538,0.00023436,2,"2025-01-16T18:10:48.518",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232006,1737051048528,"fUST",-253.08381875,0.00023486,3,"2025-01-16T18:10:48.528",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232007,1737051048538,"fUST",-983.0,0.00023559,3,"2025-01-16T18:10:48.538",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232008,1737051048547,"fUST",-2000.0,0.000236,2,"2025-01-16T18:10:48.547",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232009,1737051048556,"fUST",-15201.912774,0.00023617,59,"2025-01-16T18:10:48.556",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232010,1737051048657,"fUST",-253.08381875,0.00023624,3,"2025-01-16T18:10:48.657",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232011,1737051048670,"fUST",-823.0,0.00023636,2,"2025-01-16T18:10:48.670",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232012,1737051048681,"fUST",-214.0,0.00023663,2,"2025-01-16T18:10:48.681",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232013,1737051048691,"fUST",-214.94,0.00023663,2,"2025-01-16T18:10:48.691",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232014,1737051048702,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.702",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232015,1737051048712,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.712",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232016,1737051048723,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.723",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232017,1737051048734,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.734",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232018,1737051048744,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.744",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232019,1737051048753,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.753",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232020,1737051048763,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.763",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232021,1737051048772,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.772",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232022,1737051048782,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.782",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232023,1737051048793,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.793",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232024,1737051048802,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.802",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232025,1737051048812,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.812",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232026,1737051048821,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.821",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232027,1737051048831,"fUST",-157.0,0.00023663,2,"2025-01-16T18:10:48.831",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232028,1737051048841,"fUST",-167.96,0.00023663,2,"2025-01-16T18:10:48.841",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232029,1737051048851,"fUST",-153.63,0.00023663,2,"2025-01-16T18:10:48.851",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232030,1737051048861,"fUST",-262.32707991,0.00023672,2,"2025-01-16T18:10:48.861",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232031,1737051048870,"fUST",-500.0,0.00023673,2,"2025-01-16T18:10:48.870",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232032,1737051048880,"fUST",-500.0,0.00023673,2,"2025-01-16T18:10:48.880",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232033,1737051048890,"fUST",-500.0,0.00023673,2,"2025-01-16T18:10:48.890",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232034,1737051048899,"fUST",-500.0,0.00023673,2,"2025-01-16T18:10:48.899",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232035,1737051048909,"fUST",-500.0,0.00023673,2,"2025-01-16T18:10:48.909",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232036,1737051048921,"fUST",-151.0,0.00023673,7,"2025-01-16T18:10:48.921",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232037,1737051048931,"fUST",-151.0,0.00023678,7,"2025-01-16T18:10:48.931",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232038,1737051048940,"fUST",-151.0,0.00023678,7,"2025-01-16T18:10:48.940",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232039,1737051048950,"fUST",-196.894104,0.00023678,7,"2025-01-16T18:10:48.950",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232040,1737051048960,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:48.960",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232041,1737051048970,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:48.970",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232042,1737051048979,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:48.979",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232043,1737051048988,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:48.988",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232044,1737051048998,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:48.998",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232045,1737051049007,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.007",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232046,1737051049016,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.016",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232047,1737051049026,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.026",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232048,1737051049035,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.035",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232049,1737051049045,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.045",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232050,1737051049054,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.054",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232051,1737051049064,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.064",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232052,1737051049073,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.073",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232053,1737051049083,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.083",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232054,1737051049094,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.094",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232055,1737051049103,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.103",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232056,1737051049113,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.113",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232057,1737051049122,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.122",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232058,1737051049131,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.131",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232059,1737051049141,"fUST",-1088.7,0.00023683,3,"2025-01-16T18:10:49.141",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232060,1737051049150,"fUST",-1088.9,0.00023683,3,"2025-01-16T18:10:49.150",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232061,1737051049159,"fUST",-153.188739,0.00023684,7,"2025-01-16T18:10:49.159",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232062,1737051049171,"fUST",-500.0,0.00023684,9,"2025-01-16T18:10:49.171",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232063,1737051049180,"fUST",-500.0,0.00023684,9,"2025-01-16T18:10:49.180",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232064,1737051049189,"fUST",-500.0,0.00023685,14,"2025-01-16T18:10:49.189",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232065,1737051049198,"fUST",-200.14,0.00023685,14,"2025-01-16T18:10:49.198",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232066,1737051049207,"fUST",-161.28938809,0.00023685,14,"2025-01-16T18:10:49.207",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232067,1737051049217,"fUST",-150.21,0.00023685,2,"2025-01-16T18:10:49.217",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232068,1737051049229,"fUST",-261.17233158,0.00023685,14,"2025-01-16T18:10:49.229",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232069,1737051049239,"fUST",-150.16247437,0.00023685,14,"2025-01-16T18:10:49.239",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232070,1737051049249,"fUST",-152.18950846,0.00023685,14,"2025-01-16T18:10:49.249",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232071,1737051049259,"fUST",-500.0,0.00023685,14,"2025-01-16T18:10:49.259",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232072,1737051049269,"fUST",-500.0,0.00023685,14,"2025-01-16T18:10:49.269",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232073,1737051049278,"fUST",-151.0,0.00023687,7,"2025-01-16T18:10:49.278",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232074,1737051049288,"fUST",-151.0,0.00023687,7,"2025-01-16T18:10:49.288",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232075,1737051049297,"fUST",-151.0,0.00023687,7,"2025-01-16T18:10:49.297",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232076,1737051049309,"fUST",-151.0,0.00023687,7,"2025-01-16T18:10:49.309",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232077,1737051049319,"fUST",-9842.34025021,0.0002369,5,"2025-01-16T18:10:49.319",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232078,1737051049328,"fUST",-233.1330377,0.0002369,5,"2025-01-16T18:10:49.328",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232079,1737051049338,"fUST",-248800.83283295,0.00023691,61,"2025-01-16T18:10:49.338",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232080,1737051049347,"fUST",-487.01667722,0.00023691,3,"2025-01-16T18:10:49.347",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232081,1737051049356,"fUST",-87936.44362435,0.00023691,61,"2025-01-16T18:10:49.356",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232082,1737051049368,"fUST",-42913.76480617,0.00023691,61,"2025-01-16T18:10:49.368",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232083,1737051049408,"fUST",-500.0,0.00019178,2,"2025-01-16T18:10:49.408",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232084,1737051049418,"fUST",-413.5280617,0.00022808,2,"2025-01-16T18:10:49.418",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232085,1737051049428,"fUST",-684.88743311,0.00023691,61,"2025-01-16T18:10:49.428",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232088,1737051542779,"fUST",198.051829,0.00013973,2,"2025-01-16T18:19:02.779",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232089,1737051571248,"fUST",546.92605408,0.00025,120,"2025-01-16T18:19:31.248",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232167,1737052232773,"fUST",-300.0,0.00017999,2,"2025-01-16T18:30:32.773",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232169,1737052232783,"fUST",-2883.18447722,0.00018,2,"2025-01-16T18:30:32.783",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232174,1737052232915,"fUST",-999.888,0.00018,2,"2025-01-16T18:30:32.915",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232175,1737052232955,"fUST",-13810.42619565,0.00018,2,"2025-01-16T18:30:32.955",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232176,1737052232965,"fUST",-500.0,0.00018439,2,"2025-01-16T18:30:32.965",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232177,1737052232975,"fUST",-501.31525899,0.00019178,2,"2025-01-16T18:30:32.975",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232178,1737052232984,"fUST",-500.59163039,0.00019178,2,"2025-01-16T18:30:32.984",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232179,1737052232994,"fUST",-156.97791933,0.00019178,2,"2025-01-16T18:30:32.994",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232180,1737052233003,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.003",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232181,1737052233013,"fUST",-500.6348165,0.00019178,2,"2025-01-16T18:30:33.013",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232182,1737052233023,"fUST",-236.44601401,0.00019178,2,"2025-01-16T18:30:33.023",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232183,1737052233032,"fUST",-506.45293214,0.00019178,2,"2025-01-16T18:30:33.032",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232184,1737052233043,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.043",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232185,1737052233052,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.052",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232186,1737052233061,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.061",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232187,1737052233071,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.071",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232188,1737052233082,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.082",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232189,1737052233092,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.092",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232190,1737052233102,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.102",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232191,1737052233113,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.113",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232192,1737052233123,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.123",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232193,1737052233132,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.132",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232194,1737052233142,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.142",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232195,1737052233152,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.152",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232196,1737052233161,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.161",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232197,1737052233172,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.172",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232198,1737052233182,"fUST",-276.53509387,0.00019178,2,"2025-01-16T18:30:33.182",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232199,1737052233193,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.193",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232200,1737052233202,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.202",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232201,1737052233212,"fUST",-507.71617731,0.00019178,2,"2025-01-16T18:30:33.212",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232202,1737052233222,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.222",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232203,1737052233233,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.233",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232204,1737052233244,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.244",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232205,1737052233254,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.254",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232206,1737052233264,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.264",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232207,1737052233276,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.276",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232208,1737052233285,"fUST",-500.63433392,0.00019178,2,"2025-01-16T18:30:33.285",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232209,1737052233295,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.295",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232210,1737052233305,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.305",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232211,1737052233315,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.315",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232212,1737052233325,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.325",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232213,1737052233337,"fUST",-500.59192339,0.00019178,2,"2025-01-16T18:30:33.337",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232214,1737052233347,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.347",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232215,1737052233357,"fUST",-556.67335954,0.00019178,2,"2025-01-16T18:30:33.357",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232216,1737052233367,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.367",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232217,1737052233377,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.377",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232218,1737052233386,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.386",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232219,1737052233398,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.398",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232220,1737052233408,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.408",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232221,1737052233418,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.418",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232222,1737052233428,"fUST",-370.71142549,0.00019178,2,"2025-01-16T18:30:33.428",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232223,1737052233439,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.439",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232224,1737052233449,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.449",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232225,1737052233458,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.458",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232226,1737052233469,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.469",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232227,1737052233479,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.479",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232228,1737052233490,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.490",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232229,1737052233500,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.500",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232230,1737052233510,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.510",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232231,1737052233520,"fUST",-500.0,0.00019178,2,"2025-01-16T18:30:33.520",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232232,1737052233529,"fUST",-156.02,0.00019178,2,"2025-01-16T18:30:33.529",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232233,1737052233539,"fUST",-500.0,0.00019229,2,"2025-01-16T18:30:33.539",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232234,1737052233549,"fUST",-644.31169702,0.00019315,3,"2025-01-16T18:30:33.549",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232235,1737052233559,"fUST",-205.36,0.00019315,3,"2025-01-16T18:30:33.559",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232236,1737052233569,"fUST",-500.0,0.00019315,3,"2025-01-16T18:30:33.569",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232237,1737052233579,"fUST",-180.53219842,0.00019315,3,"2025-01-16T18:30:33.579",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232238,1737052233589,"fUST",-500.0,0.00019315,3,"2025-01-16T18:30:33.589",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232239,1737052233601,"fUST",-500.0,0.00019315,3,"2025-01-16T18:30:33.601",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232240,1737052233611,"fUST",-500.0,0.00019315,3,"2025-01-16T18:30:33.611",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232241,1737052233621,"fUST",-500.0,0.00019315,3,"2025-01-16T18:30:33.621",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232242,1737052233630,"fUST",-500.0,0.00019315,3,"2025-01-16T18:30:33.630",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232243,1737052233642,"fUST",-500.0,0.00019315,3,"2025-01-16T18:30:33.642",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232244,1737052233654,"fUST",-501.70911784,0.00019325,2,"2025-01-16T18:30:33.654",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232245,1737052233663,"fUST",-175.897104,0.00019372,2,"2025-01-16T18:30:33.663",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232246,1737052233674,"fUST",-268.50032568,0.000194,2,"2025-01-16T18:30:33.674",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232247,1737052233684,"fUST",-500.0,0.000194,2,"2025-01-16T18:30:33.684",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232248,1737052233694,"fUST",-500.0,0.0001941,2,"2025-01-16T18:30:33.694",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232249,1737052233704,"fUST",-182.184,0.00019426,2,"2025-01-16T18:30:33.704",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232250,1737052233713,"fUST",-500.0,0.00019452,3,"2025-01-16T18:30:33.713",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232251,1737052233723,"fUST",-500.0,0.00019452,3,"2025-01-16T18:30:33.723",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232252,1737052233734,"fUST",-1877.012531,0.00019468,2,"2025-01-16T18:30:33.734",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232253,1737052233744,"fUST",-500.0,0.00019589,3,"2025-01-16T18:30:33.744",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232254,1737052233754,"fUST",-500.0,0.00019589,3,"2025-01-16T18:30:33.754",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232255,1737052233763,"fUST",-420.0,0.00019639,2,"2025-01-16T18:30:33.763",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232256,1737052233773,"fUST",-500.0,0.00019726,3,"2025-01-16T18:30:33.773",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232257,1737052233783,"fUST",-500.0,0.00019726,3,"2025-01-16T18:30:33.783",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232258,1737052233793,"fUST",-500.0,0.00019863,3,"2025-01-16T18:30:33.793",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232259,1737052233803,"fUST",-433.62,0.00019863,3,"2025-01-16T18:30:33.803",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232260,1737052233813,"fUST",-712.25288264,0.00019948,2,"2025-01-16T18:30:33.813",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232261,1737052233823,"fUST",-234.54966539,0.00019999,2,"2025-01-16T18:30:33.823",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232262,1737052233833,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:33.833",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232263,1737052233843,"fUST",-599.28953501,0.00019999,2,"2025-01-16T18:30:33.843",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232264,1737052233852,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:33.852",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232265,1737052233862,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:33.862",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232266,1737052233871,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:33.871",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232267,1737052233881,"fUST",-403.81414301,0.00019999,2,"2025-01-16T18:30:33.881",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232268,1737052233892,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:33.892",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232269,1737052233903,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:33.903",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232270,1737052233913,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:33.913",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232271,1737052233923,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:33.923",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232272,1737052233933,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:33.933",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232273,1737052233943,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:33.943",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232274,1737052233954,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:33.954",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232275,1737052233965,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:33.965",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232276,1737052233977,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:33.977",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232277,1737052233987,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:33.987",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232278,1737052233997,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:33.997",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232279,1737052234007,"fUST",-627.08048347,0.00019999,2,"2025-01-16T18:30:34.007",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232280,1737052234017,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:34.017",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232281,1737052234027,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:34.027",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232282,1737052234037,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:34.037",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232283,1737052234047,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:34.047",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232284,1737052234057,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:34.057",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232285,1737052234068,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:34.068",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232286,1737052234207,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:34.207",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232287,1737052234218,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:34.218",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232288,1737052234228,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:34.228",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232289,1737052234238,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:34.238",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232290,1737052234248,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:34.248",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232291,1737052234258,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:34.258",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232292,1737052234268,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:34.268",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232293,1737052234278,"fUST",-500.0,0.00019999,2,"2025-01-16T18:30:34.278",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232294,1737052234288,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:34.288",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232295,1737052234298,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:34.298",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232296,1737052234309,"fUST",-353.15,0.0002,2,"2025-01-16T18:30:34.309",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232297,1737052234320,"fUST",-500.0,0.0002,3,"2025-01-16T18:30:34.320",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232298,1737052234330,"fUST",-4374.17106373,0.0002,2,"2025-01-16T18:30:34.330",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232331,1737052238485,"fUST",-253.08381875,0.000199,2,"2025-01-16T18:30:38.485",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232333,1737052238494,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:38.494",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232335,1737052238504,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:38.504",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232338,1737052238514,"fUST",-74.88602823,0.00019999,2,"2025-01-16T18:30:38.514",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232341,1737052238526,"fUST",-272.10094707,0.00019999,2,"2025-01-16T18:30:38.526",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232559,1737052246506,"fUST",-429.02810096,0.00019999,2,"2025-01-16T18:30:46.506",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232561,1737052246516,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.516",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232562,1737052246525,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.525",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232564,1737052246535,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.535",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232566,1737052246545,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.545",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232568,1737052246554,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.554",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232570,1737052246564,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.564",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232571,1737052246574,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.574",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232572,1737052246583,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.583",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232573,1737052246592,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.592",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232575,1737052246602,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.602",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232577,1737052246615,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.615",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232579,1737052246625,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.625",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232580,1737052246634,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.634",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232582,1737052246646,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.646",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232584,1737052246656,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.656",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232585,1737052246667,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.667",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232586,1737052246676,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.676",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232587,1737052246686,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.686",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232588,1737052246695,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.695",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232589,1737052246704,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.704",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232590,1737052246713,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.713",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232591,1737052246723,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.723",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232592,1737052246732,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.732",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232593,1737052246741,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.741",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232594,1737052246751,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.751",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232595,1737052246760,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.760",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232596,1737052246769,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.769",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232597,1737052246778,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.778",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232598,1737052246787,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.787",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232599,1737052246797,"fUST",-776.01507626,0.00019999,2,"2025-01-16T18:30:46.797",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232600,1737052246806,"fUST",-15820.77088848,0.0002,2,"2025-01-16T18:30:46.806",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232601,1737052246815,"fUST",-230.59821144,0.0002,7,"2025-01-16T18:30:46.815",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232602,1737052246824,"fUST",-7201.15648806,0.0002,5,"2025-01-16T18:30:46.824",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232603,1737052246843,"fUST",-953.20679874,0.0002,5,"2025-01-16T18:30:46.843",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232604,1737052429599,"fUST",198.051829,0.00013973,2,"2025-01-16T18:33:49.599",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232677,1737053432915,"fUST",-500.0,0.00018355,2,"2025-01-16T18:50:32.915",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232680,1737053432927,"fUST",-784.7045,0.00018355,2,"2025-01-16T18:50:32.927",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232682,1737053432938,"fUST",-774.87215843,0.00018355,2,"2025-01-16T18:50:32.938",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232684,1737053432948,"fUST",-250.0,0.00018443,2,"2025-01-16T18:50:32.948",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232685,1737053432958,"fUST",-844.02784157,0.00018541,2,"2025-01-16T18:50:32.958",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232689,1737053433007,"fUST",-1476.39999999,0.00018541,2,"2025-01-16T18:50:33.007",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232698,1737053433092,"fUST",-3465.81947434,0.00018541,2,"2025-01-16T18:50:33.092",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232700,1737053433103,"fUST",-300.25052566,0.00018568,2,"2025-01-16T18:50:33.103",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232703,1737053433117,"fUST",-4.05367564,0.00018568,2,"2025-01-16T18:50:33.117",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232705,1737053433127,"fUST",-579.1229828,0.00018706,2,"2025-01-16T18:50:33.127",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232955,1737053441193,"fUST",-1468.0195576,0.00018706,2,"2025-01-16T18:50:41.193",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232956,1737053441203,"fUST",-300.0,0.00018727,2,"2025-01-16T18:50:41.203",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232957,1737053441214,"fUST",-951.43706679,0.000189,2,"2025-01-16T18:50:41.214",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232958,1737053441223,"fUST",-251.64336376,0.00019177,2,"2025-01-16T18:50:41.223",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232959,1737053441234,"fUST",-563.35663624,0.00019177,2,"2025-01-16T18:50:41.234",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232960,1737053441244,"fUST",-500.0,0.00019178,2,"2025-01-16T18:50:41.244",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232961,1737053441261,"fUST",-500.0,0.00019178,2,"2025-01-16T18:50:41.261",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232962,1737053441272,"fUST",-500.43129061,0.00019178,2,"2025-01-16T18:50:41.272",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232963,1737053441282,"fUST",-500.66982686,0.00019178,2,"2025-01-16T18:50:41.282",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232964,1737053441292,"fUST",-500.0,0.00019178,2,"2025-01-16T18:50:41.292",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232965,1737053441301,"fUST",-156.02,0.00019178,2,"2025-01-16T18:50:41.301",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349232966,1737053441310,"fUST",-314.05225814,0.00019315,3,"2025-01-16T18:50:41.310",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233032,1737053443956,"fUST",-185.94774186,0.00019315,3,"2025-01-16T18:50:43.956",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233033,1737053443966,"fUST",-500.0,0.00019452,3,"2025-01-16T18:50:43.966",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233034,1737053443979,"fUST",-500.0,0.00019589,3,"2025-01-16T18:50:43.979",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233035,1737053443988,"fUST",-500.0,0.00019726,3,"2025-01-16T18:50:43.988",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233036,1737053443997,"fUST",-500.0,0.00019733,2,"2025-01-16T18:50:43.997",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233037,1737053444006,"fUST",-500.0,0.00019863,3,"2025-01-16T18:50:44.006",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233038,1737053444016,"fUST",-253.08381875,0.000199,2,"2025-01-16T18:50:44.016",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233039,1737053444025,"fUST",-416.41094126,0.00019973,2,"2025-01-16T18:50:44.025",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233040,1737053444034,"fUST",-500.0,0.00019973,2,"2025-01-16T18:50:44.034",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233041,1737053444043,"fUST",-503.94948719,0.00019973,2,"2025-01-16T18:50:44.043",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233042,1737053444054,"fUST",-500.0,0.00019973,2,"2025-01-16T18:50:44.054",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233043,1737053444064,"fUST",-182.18475351,0.00019998,2,"2025-01-16T18:50:44.064",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233044,1737053444073,"fUST",-503.05555314,0.00019998,3,"2025-01-16T18:50:44.073",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233045,1737053444082,"fUST",-500.0,0.00019998,3,"2025-01-16T18:50:44.082",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233046,1737053444091,"fUST",-500.0,0.00019998,3,"2025-01-16T18:50:44.091",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233047,1737053444100,"fUST",-952.62,0.00019998,3,"2025-01-16T18:50:44.100",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233048,1737053444109,"fUST",-952.62,0.00019998,3,"2025-01-16T18:50:44.109",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233050,1737053444118,"fUST",-952.62,0.00019999,3,"2025-01-16T18:50:44.118",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233051,1737053444127,"fUST",-952.62,0.00019999,3,"2025-01-16T18:50:44.127",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233052,1737053444138,"fUST",-952.62,0.00019999,3,"2025-01-16T18:50:44.138",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233053,1737053444147,"fUST",-249.74017761,0.00019999,3,"2025-01-16T18:50:44.147",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233054,1737053444159,"fUST",-702.87982239,0.00019999,3,"2025-01-16T18:50:44.159",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233055,1737053444170,"fUST",-952.62,0.00019999,3,"2025-01-16T18:50:44.170",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233056,1737053444179,"fUST",-689.11603961,0.00019999,3,"2025-01-16T18:50:44.179",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233057,1737053444191,"fUST",-263.50396039,0.00019999,3,"2025-01-16T18:50:44.191",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233058,1737053444200,"fUST",-952.62,0.00019999,3,"2025-01-16T18:50:44.200",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233059,1737053444210,"fUST",-952.62,0.00019999,3,"2025-01-16T18:50:44.210",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233060,1737053444219,"fUST",-952.62,0.00019999,3,"2025-01-16T18:50:44.219",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233061,1737053444229,"fUST",-952.62,0.00019999,3,"2025-01-16T18:50:44.229",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233062,1737053444239,"fUST",-952.62,0.00019999,3,"2025-01-16T18:50:44.239",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233063,1737053444248,"fUST",-539.12626351,0.00019999,2,"2025-01-16T18:50:44.248",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233064,1737053444258,"fUST",-539.12626351,0.00019999,2,"2025-01-16T18:50:44.258",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233065,1737053444267,"fUST",-539.12626351,0.00019999,2,"2025-01-16T18:50:44.267",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233066,1737053444276,"fUST",-539.12626351,0.00019999,2,"2025-01-16T18:50:44.276",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233067,1737053444285,"fUST",-539.12626351,0.00019999,2,"2025-01-16T18:50:44.285",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233068,1737053444295,"fUST",-539.12626351,0.00019999,2,"2025-01-16T18:50:44.295",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233069,1737053444304,"fUST",-539.12626351,0.00019999,2,"2025-01-16T18:50:44.304",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233070,1737053444314,"fUST",-539.12626351,0.00019999,2,"2025-01-16T18:50:44.314",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233071,1737053444323,"fUST",-125.99681817,0.00019999,2,"2025-01-16T18:50:44.323",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233124,1737054239183,"fUST",289.4989472,0.00013973,2,"2025-01-16T19:03:59.183",0.00023725000000000002,11.38,0.9116631450909626,347180452.7678987]
[349233137,1737054502955,"fUST",10000.0,0.00025,120,"2025-01-16T19:08:22.955",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233139,1737054522284,"fUST",10000.0,0.00025,120,"2025-01-16T19:08:42.284",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233140,1737054523882,"fUST",10000.0,0.00025,120,"2025-01-16T19:08:43.882",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233141,1737054538894,"fUST",10000.0,0.00025,120,"2025-01-16T19:08:58.894",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233142,1737054541739,"fUST",6500.0,0.00025,120,"2025-01-16T19:09:01.739",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233148,1737054582436,"fUST",10000.0,0.00025,120,"2025-01-16T19:09:42.436",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233149,1737054599231,"fUST",10000.0,0.00025,120,"2025-01-16T19:09:59.231",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233215,1737054632137,"fUST",-389.89568935,0.000176,2,"2025-01-16T19:10:32.137",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233220,1737054632195,"fUST",-1615.40404069,0.000176,2,"2025-01-16T19:10:32.195",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233221,1737054632204,"fUST",-250.0,0.00017623,2,"2025-01-16T19:10:32.204",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233223,1737054632214,"fUST",-300.0,0.00017698,2,"2025-01-16T19:10:32.214",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233225,1737054632225,"fUST",-9842.34025021,0.00017699,5,"2025-01-16T19:10:32.225",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233226,1737054632234,"fUST",-233.1330377,0.00017699,5,"2025-01-16T19:10:32.234",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233231,1737054632353,"fUST",-5006.98026192,0.00017699,5,"2025-01-16T19:10:32.353",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233232,1737054632366,"fUST",-43880.53142862,0.00017699,5,"2025-01-16T19:10:32.366",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233233,1737054632387,"fUST",-23126.68453689,0.00017699,5,"2025-01-16T19:10:32.387",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233234,1737054632400,"fUST",-38815.98066269,0.00017699,5,"2025-01-16T19:10:32.400",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233235,1737054632413,"fUST",-8235.04514658,0.00017699,5,"2025-01-16T19:10:32.413",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233264,1737054637744,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.744",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233265,1737054637754,"fUST",-650.55210854,0.00017698,2,"2025-01-16T19:10:37.754",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233266,1737054637764,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.764",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233267,1737054637773,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.773",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233268,1737054637783,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.783",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233269,1737054637793,"fUST",-442.23091871,0.00017698,2,"2025-01-16T19:10:37.793",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233270,1737054637806,"fUST",-57.76908129,0.00017698,2,"2025-01-16T19:10:37.806",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233271,1737054637816,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.816",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233272,1737054637826,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.826",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233273,1737054637835,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.835",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233274,1737054637844,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.844",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233275,1737054637854,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.854",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233276,1737054637865,"fUST",-488.3721703,0.00017698,2,"2025-01-16T19:10:37.865",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233277,1737054637874,"fUST",-411.27109316,0.00017698,2,"2025-01-16T19:10:37.874",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233278,1737054637884,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.884",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233279,1737054637894,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.894",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233280,1737054637903,"fUST",-639.92206834,0.00017698,2,"2025-01-16T19:10:37.903",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233281,1737054637913,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.913",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233282,1737054637923,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.923",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233283,1737054637932,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.932",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233284,1737054637942,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.942",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233285,1737054637953,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.953",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233286,1737054637962,"fUST",-320.7827116,0.00017698,2,"2025-01-16T19:10:37.962",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233287,1737054637971,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.971",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233288,1737054637981,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.981",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233289,1737054637991,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:37.991",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233290,1737054638000,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.000",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233291,1737054638010,"fUST",-393.6919827,0.00017698,2,"2025-01-16T19:10:38.010",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233292,1737054638019,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.019",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233293,1737054638029,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.029",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233294,1737054638039,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.039",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233295,1737054638049,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.049",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233296,1737054638059,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.059",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233297,1737054638068,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.068",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233298,1737054638078,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.078",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233299,1737054638088,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.088",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233300,1737054638098,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.098",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233301,1737054638108,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.108",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233302,1737054638118,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.118",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233303,1737054638128,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.128",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233304,1737054638137,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.137",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233305,1737054638147,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.147",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233306,1737054638156,"fUST",-417.47513512,0.00017698,2,"2025-01-16T19:10:38.156",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233307,1737054638173,"fUST",-82.52486488,0.00017698,2,"2025-01-16T19:10:38.173",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233308,1737054638182,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.182",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233309,1737054638192,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.192",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233310,1737054638203,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.203",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233311,1737054638213,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.213",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233312,1737054638223,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.223",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233313,1737054638232,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.232",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233314,1737054638242,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.242",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233315,1737054638252,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.252",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233316,1737054638262,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.262",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233317,1737054638272,"fUST",-376.38397541,0.00017698,2,"2025-01-16T19:10:38.272",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233318,1737054638339,"fUST",-123.61602459,0.00017698,2,"2025-01-16T19:10:38.339",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233319,1737054638349,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.349",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233320,1737054638359,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.359",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233321,1737054638371,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.371",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233322,1737054638382,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.382",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233323,1737054638392,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.392",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233324,1737054638402,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.402",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233325,1737054638412,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.412",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233326,1737054638421,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.421",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233327,1737054638430,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.430",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233328,1737054638440,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.440",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233329,1737054638450,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.450",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233330,1737054638460,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.460",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233331,1737054638469,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.469",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233332,1737054638479,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.479",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233333,1737054638488,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.488",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233334,1737054638497,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.497",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233335,1737054638507,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.507",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233336,1737054638518,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.518",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233337,1737054638528,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.528",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233338,1737054638537,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.537",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233339,1737054638547,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.547",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233340,1737054638557,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.557",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233341,1737054638567,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.567",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233342,1737054638576,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.576",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233343,1737054638586,"fUST",-500.0,0.00017698,2,"2025-01-16T19:10:38.586",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233344,1737054638595,"fUST",-3127.87333397,0.00017699,5,"2025-01-16T19:10:38.595",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233345,1737054638607,"fUST",-1984.36163099,0.00017699,5,"2025-01-16T19:10:38.607",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233351,1737054640126,"fUST",-500.0,0.00017699,5,"2025-01-16T19:10:40.126",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233382,1737054645910,"fUST",-277.28315716,0.00017699,5,"2025-01-16T19:10:45.910",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233383,1737054667352,"fUST",10000.0,0.00025,120,"2025-01-16T19:11:07.352",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233385,1737054698883,"fUST",10000.0,0.00025,120,"2025-01-16T19:11:38.883",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233386,1737054714897,"fUST",10000.0,0.00025,120,"2025-01-16T19:11:54.897",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233387,1737054787792,"fUST",8427.77551218,0.00025,120,"2025-01-16T19:13:07.792",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233467,1737055832109,"fUST",-276.4371515,0.00015828,2,"2025-01-16T19:30:32.109",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233470,1737055832119,"fUST",-3583.18122452,0.00016193,2,"2025-01-16T19:30:32.119",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233474,1737055832153,"fUST",-7770.86784368,0.00016193,2,"2025-01-16T19:30:32.153",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233479,1737055832197,"fUST",-27785.96769122,0.00016193,2,"2025-01-16T19:30:32.197",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233485,1737055832239,"fUST",-13755.98324058,0.00016193,2,"2025-01-16T19:30:32.239",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233487,1737055832249,"fUST",-9387.28630281,0.00016194,2,"2025-01-16T19:30:32.249",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233489,1737055832260,"fUST",-999.7066692,0.00016194,2,"2025-01-16T19:30:32.260",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233537,1737055838085,"fUST",-1500.0,0.00016194,2,"2025-01-16T19:30:38.085",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233576,1737055840306,"fUST",-3548.99252683,0.00016194,2,"2025-01-16T19:30:40.306",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233577,1737055840319,"fUST",-2975.0,0.00016194,2,"2025-01-16T19:30:40.319",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233578,1737055840331,"fUST",-2150.6029154,0.00016194,2,"2025-01-16T19:30:40.331",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233579,1737055840343,"fUST",-2897.00752586,0.00016194,2,"2025-01-16T19:30:40.343",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233580,1737055840353,"fUST",-250.0,0.00016661,2,"2025-01-16T19:30:40.353",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233581,1737055840362,"fUST",-276.159899,0.00016674,2,"2025-01-16T19:30:40.362",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233582,1737055840372,"fUST",-162.1301093,0.00016694,2,"2025-01-16T19:30:40.372",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233583,1737055840382,"fUST",-291.706,0.00016697,2,"2025-01-16T19:30:40.382",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233584,1737055840394,"fUST",-555.18553418,0.00017128,2,"2025-01-16T19:30:40.394",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233585,1737055840403,"fUST",-450.56440524,0.00017341,2,"2025-01-16T19:30:40.403",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233684,1737055846142,"fUST",-1933.13182504,0.00017341,2,"2025-01-16T19:30:46.142",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233685,1737055846156,"fUST",-8784.59519307,0.00017341,2,"2025-01-16T19:30:46.156",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233686,1737055846167,"fUST",-160.88700972,0.000176,2,"2025-01-16T19:30:46.167",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233688,1737055846178,"fUST",-427.27532415,0.00017686,2,"2025-01-16T19:30:46.178",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233689,1737055846189,"fUST",-149.08047326,0.00017694,2,"2025-01-16T19:30:46.189",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233690,1737056201394,"fUST",159.542364,0.00013973,2,"2025-01-16T19:36:41.394",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233766,1737057032458,"fUST",-626.113055,0.00015861,2,"2025-01-16T19:50:32.458",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233768,1737057032469,"fUST",-159.89239171,0.00016528,2,"2025-01-16T19:50:32.469",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233770,1737057032478,"fUST",-8591.73313864,0.00016629,2,"2025-01-16T19:50:32.478",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233955,1737057040639,"fUST",-1276.20386475,0.00016462,2,"2025-01-16T19:50:40.639",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233956,1737057040650,"fUST",-5007.42788249,0.00016629,2,"2025-01-16T19:50:40.650",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349233999,1737057043268,"fUST",-1733.92741323,0.00016629,2,"2025-01-16T19:50:43.268",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234000,1737057043279,"fUST",-1227.71137997,0.00016629,2,"2025-01-16T19:50:43.279",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234001,1737057043350,"fUST",-3017.35537011,0.00016629,2,"2025-01-16T19:50:43.350",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234020,1737057046487,"fUST",-5321.84481556,0.00016629,2,"2025-01-16T19:50:46.487",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234021,1737057046497,"fUST",-250.0,0.00016629,2,"2025-01-16T19:50:46.497",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234022,1737057046507,"fUST",-626.113055,0.00016678,2,"2025-01-16T19:50:46.507",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234023,1737057046517,"fUST",-13219.49413922,0.00017334,2,"2025-01-16T19:50:46.517",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234024,1737057046526,"fUST",-574.75583125,0.00017508,2,"2025-01-16T19:50:46.526",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234025,1737057046536,"fUST",-204.79379086,0.00017608,2,"2025-01-16T19:50:46.536",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234026,1737057046546,"fUST",-851.12957085,0.00017698,2,"2025-01-16T19:50:46.546",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234027,1737057046555,"fUST",-4921.17012511,0.00017699,5,"2025-01-16T19:50:46.555",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234028,1737057046567,"fUST",-233.1330377,0.00017699,5,"2025-01-16T19:50:46.567",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234029,1737057046577,"fUST",-83262.83984118,0.00017699,5,"2025-01-16T19:50:46.577",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234030,1737057046586,"fUST",-151.0,0.00017708,2,"2025-01-16T19:50:46.586",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234032,1737057046595,"fUST",-162.1301035,0.00017928,2,"2025-01-16T19:50:46.595",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234034,1737057046604,"fUST",-187.45,0.00018,2,"2025-01-16T19:50:46.604",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234036,1737057046613,"fUST",-20010.051029,0.00018,2,"2025-01-16T19:50:46.613",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234037,1737057046622,"fUST",-294.54658706,0.00018343,2,"2025-01-16T19:50:46.622",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234038,1737057046631,"fUST",-574.75583119,0.00018375,2,"2025-01-16T19:50:46.631",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234039,1737057046641,"fUST",-1964.19124436,0.00018452,2,"2025-01-16T19:50:46.641",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234040,1737057046652,"fUST",-201.86611346,0.000185,2,"2025-01-16T19:50:46.652",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234041,1737057046663,"fUST",-201.86611333,0.000185,2,"2025-01-16T19:50:46.663",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234042,1737057046672,"fUST",-201.86611333,0.000185,2,"2025-01-16T19:50:46.672",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234043,1737057046687,"fUST",-154.37,0.000186,2,"2025-01-16T19:50:46.687",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234044,1737057046696,"fUST",-201.86611333,0.000188,2,"2025-01-16T19:50:46.696",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234045,1737057046707,"fUST",-2500.77387475,0.000189,2,"2025-01-16T19:50:46.707",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234046,1737057046720,"fUST",-900.0,0.00018903,2,"2025-01-16T19:50:46.720",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234047,1737057046732,"fUST",-446.448,0.00019,2,"2025-01-16T19:50:46.732",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234048,1737057046743,"fUST",-294.54658706,0.00019078,2,"2025-01-16T19:50:46.743",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234049,1737057046753,"fUST",-204.79379082,0.000191,2,"2025-01-16T19:50:46.753",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234050,1737057046764,"fUST",-201.86611333,0.000191,2,"2025-01-16T19:50:46.764",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234051,1737057046774,"fUST",-500.0,0.00019173,2,"2025-01-16T19:50:46.774",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234052,1737057046783,"fUST",-500.0,0.00019173,2,"2025-01-16T19:50:46.783",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234053,1737057046792,"fUST",-500.0,0.00019173,2,"2025-01-16T19:50:46.792",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234054,1737057046802,"fUST",-269.34086314,0.00019173,2,"2025-01-16T19:50:46.802",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234055,1737057046811,"fUST",-500.0,0.00019173,2,"2025-01-16T19:50:46.811",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234056,1737057046820,"fUST",-266.88138153,0.00019173,2,"2025-01-16T19:50:46.820",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234057,1737057046829,"fUST",-331.82046674,0.00019174,2,"2025-01-16T19:50:46.829",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234058,1737057046839,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.839",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234059,1737057046849,"fUST",-461.96257009,0.00019174,2,"2025-01-16T19:50:46.849",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234060,1737057046858,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.858",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234061,1737057046868,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.868",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234062,1737057046877,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.877",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234063,1737057046887,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.887",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234064,1737057046896,"fUST",-293.32467426,0.00019174,2,"2025-01-16T19:50:46.896",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234065,1737057046906,"fUST",-573.69608378,0.00019174,2,"2025-01-16T19:50:46.906",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234066,1737057046915,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.915",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234067,1737057046924,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.924",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234068,1737057046934,"fUST",-389.64692756,0.00019174,2,"2025-01-16T19:50:46.934",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234069,1737057046943,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.943",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234070,1737057046952,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.952",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234071,1737057046962,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.962",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234072,1737057046972,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.972",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234073,1737057046986,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.986",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234074,1737057046995,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:46.995",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234075,1737057047013,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.013",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234076,1737057047025,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.025",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234077,1737057047035,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.035",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234078,1737057047045,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.045",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234079,1737057047054,"fUST",-173.7184039,0.00019174,2,"2025-01-16T19:50:47.054",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234080,1737057047064,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.064",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234081,1737057047074,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.074",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234082,1737057047083,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.083",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234083,1737057047093,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.093",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234084,1737057047102,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.102",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234085,1737057047112,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.112",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234086,1737057047125,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.125",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234087,1737057047135,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.135",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234088,1737057047145,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.145",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234089,1737057047154,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.154",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234090,1737057047164,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.164",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234091,1737057047174,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.174",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234092,1737057047184,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.184",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234093,1737057047194,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.194",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234094,1737057047204,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.204",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234095,1737057047213,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.213",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234096,1737057047223,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.223",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234097,1737057047236,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.236",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234098,1737057047246,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.246",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234099,1737057047256,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.256",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234100,1737057047266,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.266",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234101,1737057047276,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.276",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234102,1737057047286,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.286",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234103,1737057047297,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.297",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234104,1737057047307,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.307",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234105,1737057047317,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.317",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234106,1737057047327,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.327",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234107,1737057047337,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.337",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234108,1737057047347,"fUST",-500.0,0.00019174,2,"2025-01-16T19:50:47.347",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234109,1737057047357,"fUST",-161.626332,0.00019175,2,"2025-01-16T19:50:47.357",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234110,1737057047367,"fUST",-151.0,0.00019176,2,"2025-01-16T19:50:47.367",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234111,1737057047377,"fUST",-151.0,0.00019176,2,"2025-01-16T19:50:47.377",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234112,1737057047387,"fUST",-151.0,0.00019176,2,"2025-01-16T19:50:47.387",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234113,1737057047397,"fUST",-151.0,0.00019176,2,"2025-01-16T19:50:47.397",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234114,1737057047406,"fUST",-151.0,0.00019176,2,"2025-01-16T19:50:47.406",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234115,1737057047416,"fUST",-151.0,0.00019176,2,"2025-01-16T19:50:47.416",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234116,1737057047426,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.426",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234117,1737057047435,"fUST",-153.188739,0.00019177,2,"2025-01-16T19:50:47.435",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234118,1737057047445,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.445",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234119,1737057047455,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.455",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234120,1737057047465,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.465",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234121,1737057047477,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.477",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234122,1737057047487,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.487",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234123,1737057047497,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.497",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234124,1737057047506,"fUST",-152.961963,0.00019177,2,"2025-01-16T19:50:47.506",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234125,1737057047515,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.515",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234126,1737057047525,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.525",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234127,1737057047534,"fUST",-230.081618,0.00019177,2,"2025-01-16T19:50:47.534",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234128,1737057047543,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.543",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234129,1737057047553,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.553",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234130,1737057047562,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.562",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234131,1737057047571,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.571",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234132,1737057047580,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.580",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234133,1737057047590,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.590",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234134,1737057047599,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.599",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234135,1737057047609,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.609",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234136,1737057047618,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.618",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234137,1737057047628,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.628",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234138,1737057047637,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.637",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234139,1737057047646,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.646",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234140,1737057047655,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.655",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234141,1737057047665,"fUST",-151.0,0.00019177,2,"2025-01-16T19:50:47.665",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234142,1737057047674,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:47.674",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234143,1737057047684,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.684",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234144,1737057047693,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.693",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234145,1737057047703,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.703",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234146,1737057047712,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.712",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234147,1737057047721,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.721",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234148,1737057047732,"fUST",-177.62414897,0.00019178,2,"2025-01-16T19:50:47.732",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234149,1737057047741,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.741",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234150,1737057047751,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.751",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234151,1737057047760,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.760",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234152,1737057047770,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.770",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234153,1737057047779,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.779",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234154,1737057047788,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.788",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234155,1737057047798,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.798",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234156,1737057047807,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.807",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234157,1737057047817,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.817",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234158,1737057047827,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.827",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234159,1737057047841,"fUST",-359.618376,0.00019178,2,"2025-01-16T19:50:47.841",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234160,1737057047853,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.853",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234161,1737057047862,"fUST",-501.78866846,0.00019178,2,"2025-01-16T19:50:47.862",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234162,1737057047872,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.872",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234163,1737057047881,"fUST",-151.647036,0.00019178,2,"2025-01-16T19:50:47.881",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234164,1737057047891,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:47.891",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234165,1737057047900,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:47.900",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234166,1737057047910,"fUST",-367.512392,0.00019178,2,"2025-01-16T19:50:47.910",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234167,1737057047919,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.919",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234168,1737057047929,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.929",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234169,1737057047939,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.939",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234170,1737057047948,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:47.948",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234171,1737057047958,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:47.958",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234172,1737057047967,"fUST",-232.0143209,0.00019178,2,"2025-01-16T19:50:47.967",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234173,1737057047980,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:47.980",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234174,1737057047990,"fUST",-626.63080272,0.00019178,2,"2025-01-16T19:50:47.990",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234175,1737057048000,"fUST",-710.17,0.00019178,2,"2025-01-16T19:50:48.000",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234176,1737057048009,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:48.009",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234177,1737057048018,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.018",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234178,1737057048028,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.028",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234179,1737057048038,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:48.038",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234180,1737057048047,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:48.047",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234181,1737057048056,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.056",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234182,1737057048066,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.066",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234183,1737057048075,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.075",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234184,1737057048085,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:48.085",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234185,1737057048096,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:48.096",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234186,1737057048106,"fUST",-151.0,0.00019178,2,"2025-01-16T19:50:48.106",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234187,1737057048118,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.118",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234188,1737057048127,"fUST",-627.83,0.00019178,2,"2025-01-16T19:50:48.127",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234189,1737057048137,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.137",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234190,1737057048146,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.146",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234191,1737057048157,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.157",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234192,1737057048167,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.167",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234193,1737057048176,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.176",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234194,1737057048185,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.185",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234195,1737057048196,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.196",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234196,1737057048206,"fUST",-500.0,0.00019178,2,"2025-01-16T19:50:48.206",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234197,1737057048215,"fUST",-168.3434991,0.00019178,2,"2025-01-16T19:50:48.215",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234198,1737057048225,"fUST",-166.989045,0.00019178,2,"2025-01-16T19:50:48.225",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234199,1737057048236,"fUST",-151.0,0.00019215,2,"2025-01-16T19:50:48.236",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234200,1737057048246,"fUST",-151.0,0.00019232,2,"2025-01-16T19:50:48.246",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234201,1737057048256,"fUST",-574.75583119,0.00019241,2,"2025-01-16T19:50:48.256",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234202,1737057048266,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.266",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234203,1737057048277,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.277",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234204,1737057048287,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.287",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234205,1737057048297,"fUST",-151.0,0.00019315,2,"2025-01-16T19:50:48.297",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234206,1737057048307,"fUST",-151.0,0.00019315,2,"2025-01-16T19:50:48.307",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234207,1737057048317,"fUST",-710.17,0.00019315,3,"2025-01-16T19:50:48.317",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234208,1737057048326,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.326",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234209,1737057048335,"fUST",-500.0,0.00019315,2,"2025-01-16T19:50:48.335",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234210,1737057048345,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.345",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234211,1737057048357,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.357",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234212,1737057048367,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.367",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234213,1737057048377,"fUST",-627.83,0.00019315,3,"2025-01-16T19:50:48.377",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234214,1737057048387,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.387",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234215,1737057048397,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.397",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234216,1737057048406,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.406",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234217,1737057048416,"fUST",-341.11,0.00019315,3,"2025-01-16T19:50:48.416",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234218,1737057048425,"fUST",-500.0,0.00019315,3,"2025-01-16T19:50:48.425",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234219,1737057048435,"fUST",-908.16589737,0.00019372,2,"2025-01-16T19:50:48.435",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234220,1737057048445,"fUST",-248.09206803,0.00019396,2,"2025-01-16T19:50:48.445",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234221,1737057048455,"fUST",-201.86611333,0.000194,2,"2025-01-16T19:50:48.455",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234222,1737057048464,"fUST",-168.803,0.00019413,2,"2025-01-16T19:50:48.464",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234223,1737057048474,"fUST",-151.0,0.00019452,2,"2025-01-16T19:50:48.474",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234224,1737057048485,"fUST",-500.0,0.00019452,3,"2025-01-16T19:50:48.485",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234225,1737057048494,"fUST",-500.0,0.00019452,3,"2025-01-16T19:50:48.494",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234226,1737057048504,"fUST",-500.0,0.00019452,3,"2025-01-16T19:50:48.504",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234227,1737057048514,"fUST",-710.17,0.00019452,3,"2025-01-16T19:50:48.514",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234228,1737057048523,"fUST",-500.0,0.00019452,3,"2025-01-16T19:50:48.523",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234229,1737057048532,"fUST",-165.75169,0.00019452,2,"2025-01-16T19:50:48.532",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234230,1737057048542,"fUST",-500.0,0.00019452,2,"2025-01-16T19:50:48.542",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234231,1737057048551,"fUST",-151.0,0.00019452,2,"2025-01-16T19:50:48.551",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234232,1737057048561,"fUST",-151.0,0.00019452,2,"2025-01-16T19:50:48.561",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234233,1737057048571,"fUST",-500.0,0.00019452,3,"2025-01-16T19:50:48.571",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234234,1737057048580,"fUST",-627.83,0.00019452,3,"2025-01-16T19:50:48.580",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234235,1737057048590,"fUST",-500.0,0.00019452,3,"2025-01-16T19:50:48.590",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234236,1737057048600,"fUST",-500.0,0.00019452,3,"2025-01-16T19:50:48.600",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234237,1737057048610,"fUST",-500.0,0.00019452,3,"2025-01-16T19:50:48.610",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234238,1737057048619,"fUST",-151.0,0.00019489,2,"2025-01-16T19:50:48.619",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234239,1737057048629,"fUST",-151.0,0.00019489,2,"2025-01-16T19:50:48.629",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234240,1737057048638,"fUST",-500.0,0.00019489,2,"2025-01-16T19:50:48.638",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234241,1737057048648,"fUST",-500.0,0.00019489,2,"2025-01-16T19:50:48.648",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234242,1737057048658,"fUST",-500.39717318,0.00019489,2,"2025-01-16T19:50:48.658",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234243,1737057048668,"fUST",-158.44061407,0.000195,2,"2025-01-16T19:50:48.668",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234244,1737057048677,"fUST",-500.0,0.00019544,2,"2025-01-16T19:50:48.677",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234245,1737057048687,"fUST",-500.0,0.00019544,2,"2025-01-16T19:50:48.687",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234246,1737057048697,"fUST",-151.11699435,0.00019544,2,"2025-01-16T19:50:48.697",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234247,1737057048706,"fUST",-237.70147985,0.00019544,2,"2025-01-16T19:50:48.706",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234248,1737057048716,"fUST",-212.14207611,0.00019564,2,"2025-01-16T19:50:48.716",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234249,1737057048728,"fUST",-500.0,0.00019564,2,"2025-01-16T19:50:48.728",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234250,1737057048738,"fUST",-500.0,0.00019589,3,"2025-01-16T19:50:48.738",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234251,1737057048748,"fUST",-500.0,0.00019589,3,"2025-01-16T19:50:48.748",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234252,1737057048757,"fUST",-500.0,0.00019589,3,"2025-01-16T19:50:48.757",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234253,1737057048767,"fUST",-710.17,0.00019589,3,"2025-01-16T19:50:48.767",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234254,1737057048776,"fUST",-500.0,0.00019589,3,"2025-01-16T19:50:48.776",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234255,1737057048786,"fUST",-500.0,0.00019589,2,"2025-01-16T19:50:48.786",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234256,1737057048796,"fUST",-500.0,0.00019589,3,"2025-01-16T19:50:48.796",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234257,1737057048805,"fUST",-627.83,0.00019589,3,"2025-01-16T19:50:48.805",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234258,1737057048814,"fUST",-500.0,0.00019589,3,"2025-01-16T19:50:48.814",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234259,1737057048823,"fUST",-500.0,0.00019589,3,"2025-01-16T19:50:48.823",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234260,1737057048833,"fUST",-500.0,0.00019589,3,"2025-01-16T19:50:48.833",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234261,1737057048843,"fUST",-500.0,0.00019607,2,"2025-01-16T19:50:48.843",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234262,1737057048852,"fUST",-160.12395882,0.0001967,2,"2025-01-16T19:50:48.852",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234263,1737057048862,"fUST",-500.0,0.00019678,2,"2025-01-16T19:50:48.862",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234264,1737057048871,"fUST",-201.86611333,0.000197,2,"2025-01-16T19:50:48.871",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234265,1737057048881,"fUST",-233.85383586,0.00019726,3,"2025-01-16T19:50:48.881",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234266,1737057048890,"fUST",-500.0,0.00019726,3,"2025-01-16T19:50:48.890",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234267,1737057048900,"fUST",-500.0,0.00019726,3,"2025-01-16T19:50:48.900",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234268,1737057048909,"fUST",-710.17,0.00019726,3,"2025-01-16T19:50:48.909",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234269,1737057048919,"fUST",-233.01,0.00019726,3,"2025-01-16T19:50:48.919",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234270,1737057048928,"fUST",-500.0,0.00019726,2,"2025-01-16T19:50:48.928",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234271,1737057048938,"fUST",-249.710285,0.00019726,2,"2025-01-16T19:50:48.938",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234272,1737057048948,"fUST",-500.0,0.00019726,3,"2025-01-16T19:50:48.948",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234273,1737057048958,"fUST",-627.83,0.00019726,3,"2025-01-16T19:50:48.958",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234274,1737057048968,"fUST",-500.0,0.00019726,3,"2025-01-16T19:50:48.968",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234275,1737057049090,"fUST",-500.0,0.00019726,3,"2025-01-16T19:50:49.090",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234276,1737057049100,"fUST",-500.0,0.00019726,3,"2025-01-16T19:50:49.100",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234277,1737057049113,"fUST",-805.6034847,0.00019799,2,"2025-01-16T19:50:49.113",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234278,1737057049123,"fUST",-151.0,0.00019799,2,"2025-01-16T19:50:49.123",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234279,1737057049133,"fUST",-151.0,0.00019799,2,"2025-01-16T19:50:49.133",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234280,1737057049142,"fUST",-500.0,0.00019863,3,"2025-01-16T19:50:49.142",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234281,1737057049152,"fUST",-710.17,0.00019863,3,"2025-01-16T19:50:49.152",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234282,1737057049163,"fUST",-500.0,0.00019863,2,"2025-01-16T19:50:49.163",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234283,1737057049173,"fUST",-500.0,0.00019863,3,"2025-01-16T19:50:49.173",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234284,1737057049183,"fUST",-627.83,0.00019863,3,"2025-01-16T19:50:49.183",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234285,1737057049194,"fUST",-500.0,0.00019863,3,"2025-01-16T19:50:49.194",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234286,1737057049204,"fUST",-500.0,0.00019863,3,"2025-01-16T19:50:49.204",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234287,1737057049213,"fUST",-500.0,0.00019863,3,"2025-01-16T19:50:49.213",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234288,1737057049224,"fUST",-800.77136213,0.00019942,2,"2025-01-16T19:50:49.224",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234289,1737057049235,"fUST",-151.0,0.00019998,2,"2025-01-16T19:50:49.235",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234290,1737057049244,"fUST",-900.0,0.00019999,2,"2025-01-16T19:50:49.244",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234291,1737057049253,"fUST",-151.0,0.00019999,2,"2025-01-16T19:50:49.253",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234292,1737057049264,"fUST",-317.83,0.0002,2,"2025-01-16T19:50:49.264",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234293,1737057049273,"fUST",-150.03226368,0.0002,2,"2025-01-16T19:50:49.273",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234294,1737057049283,"fUST",-2960.0,0.0002,2,"2025-01-16T19:50:49.283",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234295,1737057049292,"fUST",-300.0,0.0002,8,"2025-01-16T19:50:49.292",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234296,1737057049302,"fUST",-500.0,0.0002,3,"2025-01-16T19:50:49.302",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234297,1737057049313,"fUST",-151.0,0.0002,2,"2025-01-16T19:50:49.313",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234298,1737057049322,"fUST",-160.586759,0.0002,2,"2025-01-16T19:50:49.322",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234299,1737057049332,"fUST",-183.99898311,0.0002,2,"2025-01-16T19:50:49.332",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234300,1737057049342,"fUST",-710.17,0.0002,3,"2025-01-16T19:50:49.342",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234301,1737057049351,"fUST",-641.04,0.0002,2,"2025-01-16T19:50:49.351",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234302,1737057049361,"fUST",-500.0,0.0002,3,"2025-01-16T19:50:49.361",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234303,1737057049371,"fUST",-627.83,0.0002,3,"2025-01-16T19:50:49.371",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234304,1737057049380,"fUST",-500.0,0.0002,3,"2025-01-16T19:50:49.380",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234305,1737057049389,"fUST",-631.12891581,0.0002,3,"2025-01-16T19:50:49.389",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234306,1737057049399,"fUST",-500.0,0.0002,3,"2025-01-16T19:50:49.399",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234307,1737057049408,"fUST",-201.86611333,0.0002,2,"2025-01-16T19:50:49.408",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234308,1737057049417,"fUST",-574.75583119,0.00020108,2,"2025-01-16T19:50:49.417",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234309,1737057049427,"fUST",-500.0,0.00020136,3,"2025-01-16T19:50:49.427",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234310,1737057049437,"fUST",-710.17,0.00020136,3,"2025-01-16T19:50:49.437",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234311,1737057049447,"fUST",-500.0,0.00020136,3,"2025-01-16T19:50:49.447",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234312,1737057049456,"fUST",-627.83,0.00020136,3,"2025-01-16T19:50:49.456",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234313,1737057049465,"fUST",-500.0,0.00020136,3,"2025-01-16T19:50:49.465",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234314,1737057049475,"fUST",-500.0,0.00020136,3,"2025-01-16T19:50:49.475",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234315,1737057049485,"fUST",-1292.558,0.00020193,2,"2025-01-16T19:50:49.485",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234316,1737057049495,"fUST",-500.0,0.00020226,2,"2025-01-16T19:50:49.495",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234317,1737057049505,"fUST",-500.0,0.00020273,3,"2025-01-16T19:50:49.505",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234318,1737057049514,"fUST",-710.17,0.00020273,3,"2025-01-16T19:50:49.514",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234319,1737057049523,"fUST",-500.0,0.00020273,3,"2025-01-16T19:50:49.523",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234320,1737057049533,"fUST",-627.83,0.00020273,3,"2025-01-16T19:50:49.533",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234321,1737057049543,"fUST",-500.0,0.00020273,3,"2025-01-16T19:50:49.543",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234322,1737057049552,"fUST",-500.0,0.00020273,3,"2025-01-16T19:50:49.552",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234323,1737057049562,"fUST",-201.86611333,0.000203,2,"2025-01-16T19:50:49.562",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234324,1737057049571,"fUST",-500.0,0.00020381,2,"2025-01-16T19:50:49.571",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234325,1737057049581,"fUST",-500.0,0.0002041,3,"2025-01-16T19:50:49.581",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234326,1737057049591,"fUST",-710.17,0.0002041,3,"2025-01-16T19:50:49.591",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234327,1737057049600,"fUST",-568.7705323,0.0002041,3,"2025-01-16T19:50:49.600",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234328,1737057049610,"fUST",-627.83,0.0002041,3,"2025-01-16T19:50:49.610",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234329,1737057049619,"fUST",-500.0,0.0002041,3,"2025-01-16T19:50:49.619",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234330,1737057049630,"fUST",-328.17,0.0002041,3,"2025-01-16T19:50:49.630",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234331,1737057049639,"fUST",-169.742498,0.00020521,2,"2025-01-16T19:50:49.639",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234332,1737057049648,"fUST",-250.101636,0.00020547,2,"2025-01-16T19:50:49.648",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234333,1737057049657,"fUST",-500.0,0.00020547,3,"2025-01-16T19:50:49.657",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234334,1737057049667,"fUST",-710.17,0.00020547,3,"2025-01-16T19:50:49.667",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234335,1737057049676,"fUST",-627.83,0.00020547,3,"2025-01-16T19:50:49.676",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234336,1737057049686,"fUST",-500.0,0.00020547,3,"2025-01-16T19:50:49.686",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234337,1737057049695,"fUST",-151.0,0.00020548,2,"2025-01-16T19:50:49.695",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234338,1737057049704,"fUST",-204.79379082,0.00020592,2,"2025-01-16T19:50:49.704",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234339,1737057049713,"fUST",-201.86611333,0.000206,2,"2025-01-16T19:50:49.713",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234340,1737057049722,"fUST",-169.742498,0.00020603,2,"2025-01-16T19:50:49.722",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234341,1737057049734,"fUST",-500.0,0.00020684,3,"2025-01-16T19:50:49.734",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234342,1737057049743,"fUST",-710.17,0.00020684,3,"2025-01-16T19:50:49.743",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234343,1737057049751,"fUST",-627.83,0.00020684,3,"2025-01-16T19:50:49.751",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234344,1737057049761,"fUST",-500.0,0.00020684,3,"2025-01-16T19:50:49.761",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234345,1737057049771,"fUST",-169.742498,0.00020685,2,"2025-01-16T19:50:49.771",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234346,1737057049780,"fUST",-169.742498,0.00020767,2,"2025-01-16T19:50:49.780",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234347,1737057049790,"fUST",-500.0,0.00020821,3,"2025-01-16T19:50:49.790",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234348,1737057049800,"fUST",-710.17,0.00020821,3,"2025-01-16T19:50:49.800",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234349,1737057049809,"fUST",-627.83,0.00020821,3,"2025-01-16T19:50:49.809",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234350,1737057049819,"fUST",-500.0,0.00020821,3,"2025-01-16T19:50:49.819",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234351,1737057049828,"fUST",-169.742498,0.00020849,2,"2025-01-16T19:50:49.828",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234352,1737057049838,"fUST",-201.86611333,0.000209,2,"2025-01-16T19:50:49.838",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234353,1737057049848,"fUST",-169.742498,0.00020932,2,"2025-01-16T19:50:49.848",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234354,1737057049857,"fUST",-500.0,0.00020958,3,"2025-01-16T19:50:49.857",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234355,1737057049867,"fUST",-710.17,0.00020958,3,"2025-01-16T19:50:49.867",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234356,1737057049876,"fUST",-627.83,0.00020958,3,"2025-01-16T19:50:49.876",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234357,1737057049886,"fUST",-500.0,0.00020958,3,"2025-01-16T19:50:49.886",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234358,1737057049895,"fUST",-574.75583119,0.00020975,2,"2025-01-16T19:50:49.895",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234359,1737057049905,"fUST",-169.742498,0.00021014,2,"2025-01-16T19:50:49.905",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234360,1737057049914,"fUST",-900.0,0.00021095,2,"2025-01-16T19:50:49.914",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234361,1737057049924,"fUST",-500.0,0.00021095,3,"2025-01-16T19:50:49.924",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234362,1737057049933,"fUST",-710.17,0.00021095,3,"2025-01-16T19:50:49.933",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234363,1737057049943,"fUST",-627.83,0.00021095,3,"2025-01-16T19:50:49.943",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234364,1737057049952,"fUST",-500.0,0.00021095,3,"2025-01-16T19:50:49.952",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234365,1737057049962,"fUST",-169.742498,0.00021096,2,"2025-01-16T19:50:49.962",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234366,1737057049971,"fUST",-201.86611333,0.000212,2,"2025-01-16T19:50:49.971",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234367,1737057049983,"fUST",-500.0,0.00021232,3,"2025-01-16T19:50:49.983",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234368,1737057049992,"fUST",-710.17,0.00021232,3,"2025-01-16T19:50:49.992",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234369,1737057050002,"fUST",-627.83,0.00021232,3,"2025-01-16T19:50:50.002",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234370,1737057050011,"fUST",-500.0,0.00021232,3,"2025-01-16T19:50:50.011",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234371,1737057050020,"fUST",-166.182604,0.00021327,2,"2025-01-16T19:50:50.020",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234372,1737057050030,"fUST",-500.0,0.00021369,3,"2025-01-16T19:50:50.030",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234373,1737057050040,"fUST",-710.17,0.00021369,3,"2025-01-16T19:50:50.040",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234374,1737057050049,"fUST",-627.83,0.00021369,3,"2025-01-16T19:50:50.049",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234375,1737057050059,"fUST",-300.0,0.000215,9,"2025-01-16T19:50:50.059",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234376,1737057050069,"fUST",-201.86611333,0.000215,2,"2025-01-16T19:50:50.069",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234377,1737057050078,"fUST",-500.0,0.00021506,3,"2025-01-16T19:50:50.078",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234378,1737057050087,"fUST",-710.17,0.00021506,3,"2025-01-16T19:50:50.087",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234379,1737057050097,"fUST",-627.83,0.00021506,3,"2025-01-16T19:50:50.097",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234380,1737057050106,"fUST",-2960.0,0.000216,4,"2025-01-16T19:50:50.106",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234381,1737057050120,"fUST",-500.0,0.00021643,3,"2025-01-16T19:50:50.120",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234382,1737057050129,"fUST",-710.17,0.00021643,3,"2025-01-16T19:50:50.129",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234383,1737057050139,"fUST",-627.83,0.00021643,3,"2025-01-16T19:50:50.139",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234384,1737057050148,"fUST",-500.0,0.0002178,3,"2025-01-16T19:50:50.148",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234385,1737057050158,"fUST",-710.17,0.0002178,3,"2025-01-16T19:50:50.158",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234386,1737057050169,"fUST",-627.83,0.0002178,3,"2025-01-16T19:50:50.169",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234387,1737057050178,"fUST",-201.86611333,0.000218,3,"2025-01-16T19:50:50.178",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234388,1737057050188,"fUST",-1200.0,0.00021826,2,"2025-01-16T19:50:50.188",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234389,1737057050199,"fUST",-574.75583119,0.00021842,2,"2025-01-16T19:50:50.199",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234390,1737057050208,"fUST",-784.7045,0.0002189,3,"2025-01-16T19:50:50.208",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234391,1737057050218,"fUST",-500.0,0.00021917,3,"2025-01-16T19:50:50.218",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234392,1737057050229,"fUST",-710.17,0.00021917,3,"2025-01-16T19:50:50.229",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234393,1737057050239,"fUST",-499.0,0.00021917,2,"2025-01-16T19:50:50.239",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234394,1737057050248,"fUST",-627.83,0.00021917,3,"2025-01-16T19:50:50.248",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234395,1737057050258,"fUST",-620.0,0.00022,2,"2025-01-16T19:50:50.258",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234396,1737057050267,"fUST",-500.0,0.00022054,3,"2025-01-16T19:50:50.267",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234397,1737057050277,"fUST",-710.17,0.00022054,3,"2025-01-16T19:50:50.277",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234398,1737057050287,"fUST",-627.83,0.00022054,3,"2025-01-16T19:50:50.287",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234399,1737057050297,"fUST",-204.79379082,0.00022083,2,"2025-01-16T19:50:50.297",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234400,1737057050306,"fUST",-201.86611333,0.000221,3,"2025-01-16T19:50:50.306",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234401,1737057050315,"fUST",-153.63,0.00022108,2,"2025-01-16T19:50:50.315",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234402,1737057050325,"fUST",-900.0,0.00022191,2,"2025-01-16T19:50:50.325",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234403,1737057050335,"fUST",-420.57404341,0.00022191,3,"2025-01-16T19:50:50.335",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234404,1737057050344,"fUST",-710.17,0.00022191,3,"2025-01-16T19:50:50.344",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234405,1737057050354,"fUST",-627.83,0.00022191,3,"2025-01-16T19:50:50.354",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234406,1737057050363,"fUST",-710.4086275,0.00022328,3,"2025-01-16T19:50:50.363",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234407,1737057050374,"fUST",-627.8778,0.00022328,3,"2025-01-16T19:50:50.374",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234408,1737057050384,"fUST",-162.0,0.00022349,2,"2025-01-16T19:50:50.384",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234409,1737057050394,"fUST",-162.0,0.00022349,2,"2025-01-16T19:50:50.394",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234410,1737057050405,"fUST",-162.0,0.00022349,2,"2025-01-16T19:50:50.405",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234411,1737057050415,"fUST",-162.0,0.00022349,2,"2025-01-16T19:50:50.415",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234412,1737057050426,"fUST",-162.0,0.00022349,2,"2025-01-16T19:50:50.426",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234413,1737057050436,"fUST",-162.0,0.00022349,2,"2025-01-16T19:50:50.436",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234414,1737057050445,"fUST",-162.0,0.00022349,2,"2025-01-16T19:50:50.445",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234415,1737057050455,"fUST",-162.0,0.00022349,2,"2025-01-16T19:50:50.455",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234416,1737057050464,"fUST",-162.0,0.00022349,2,"2025-01-16T19:50:50.464",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234417,1737057050475,"fUST",-168.67,0.00022349,2,"2025-01-16T19:50:50.475",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234418,1737057050486,"fUST",-2990.47047813,0.000225,2,"2025-01-16T19:50:50.486",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234419,1737057050496,"fUST",-410.98616556,0.000225,2,"2025-01-16T19:50:50.496",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234420,1737057050506,"fUST",-151.0,0.000225,10,"2025-01-16T19:50:50.506",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234421,1737057050516,"fUST",-214.0,0.00022576,2,"2025-01-16T19:50:50.516",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234422,1737057050525,"fUST",-214.94,0.00022576,2,"2025-01-16T19:50:50.525",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234423,1737057050535,"fUST",-157.0,0.00022576,2,"2025-01-16T19:50:50.535",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234424,1737057050544,"fUST",-157.0,0.00022576,2,"2025-01-16T19:50:50.544",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234425,1737057050554,"fUST",-157.0,0.00022576,2,"2025-01-16T19:50:50.554",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234426,1737057050563,"fUST",-157.0,0.00022576,2,"2025-01-16T19:50:50.563",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234427,1737057050573,"fUST",-157.0,0.00022576,2,"2025-01-16T19:50:50.573",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234428,1737057050583,"fUST",-157.0,0.00022576,2,"2025-01-16T19:50:50.583",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234429,1737057050592,"fUST",-157.0,0.00022576,2,"2025-01-16T19:50:50.592",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234430,1737057050602,"fUST",-157.0,0.00022576,2,"2025-01-16T19:50:50.602",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234431,1737057050612,"fUST",-157.0,0.00022576,2,"2025-01-16T19:50:50.612",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234432,1737057050621,"fUST",-267.32,0.00022576,2,"2025-01-16T19:50:50.621",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234433,1737057050631,"fUST",-34216.00529752,0.0002258,60,"2025-01-16T19:50:50.631",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234434,1737057050641,"fUST",-3829.00874583,0.000226,2,"2025-01-16T19:50:50.641",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234435,1737057050650,"fUST",-3829.0087458,0.000226,2,"2025-01-16T19:50:50.650",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234436,1737057050659,"fUST",-3829.0087458,0.000226,2,"2025-01-16T19:50:50.659",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234437,1737057050669,"fUST",-157.0,0.00022622,2,"2025-01-16T19:50:50.669",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234438,1737057050679,"fUST",-157.0,0.00022622,2,"2025-01-16T19:50:50.679",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234439,1737057050688,"fUST",-157.0,0.00022622,2,"2025-01-16T19:50:50.688",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234440,1737057050698,"fUST",-214.63,0.00022622,2,"2025-01-16T19:50:50.698",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234441,1737057050707,"fUST",-574.75583119,0.00022708,2,"2025-01-16T19:50:50.707",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234442,1737057050716,"fUST",-371.2358012,0.00022712,2,"2025-01-16T19:50:50.716",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234443,1737057050725,"fUST",-945.77105671,0.0002287,2,"2025-01-16T19:50:50.725",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234444,1737057050737,"fUST",-7438.69753278,0.00023,2,"2025-01-16T19:50:50.737",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234445,1737057050746,"fUST",-200.31549085,0.00023,2,"2025-01-16T19:50:50.746",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234446,1737057050755,"fUST",-2944.17978665,0.00023,7,"2025-01-16T19:50:50.755",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234447,1737057050765,"fUST",-7594.73623605,0.00023,2,"2025-01-16T19:50:50.765",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234448,1737057050775,"fUST",-594.99348102,0.00023,2,"2025-01-16T19:50:50.775",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234449,1737057050784,"fUST",-379.42632576,0.00023,14,"2025-01-16T19:50:50.784",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234450,1737057334760,"fUST",159.542364,0.00013973,2,"2025-01-16T19:55:34.760",0.00023725000000000002,11.27,0.9117414067321088,347501237.32269734]
[349234657,1737058238218,"fUST",-537.04471418,0.00015973,2,"2025-01-16T20:10:38.218",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234658,1737058238230,"fUST",-103.81737245,0.00015973,2,"2025-01-16T20:10:38.230",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234659,1737058238239,"fUST",-211.50342006,0.00016462,2,"2025-01-16T20:10:38.239",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234660,1737058238248,"fUST",-300.0,0.00016626,2,"2025-01-16T20:10:38.248",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234661,1737058238257,"fUST",-6882.35502333,0.00016628,2,"2025-01-16T20:10:38.257",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234662,1737058238322,"fUST",-56746.67160176,0.00016628,2,"2025-01-16T20:10:38.322",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234663,1737058238334,"fUST",-483.97337491,0.00016628,2,"2025-01-16T20:10:38.334",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234664,1737058238343,"fUST",-7184.84604944,0.00016629,2,"2025-01-16T20:10:38.343",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234671,1737058240531,"fUST",-11993.78232429,0.00016629,2,"2025-01-16T20:10:40.531",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234672,1737058240545,"fUST",-1401.00747317,0.00016629,2,"2025-01-16T20:10:40.545",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234673,1737058240557,"fUST",-4320.3641531,0.00016629,2,"2025-01-16T20:10:40.557",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234674,1737058240567,"fUST",-557.07308,0.0001748,2,"2025-01-16T20:10:40.567",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234675,1737058240576,"fUST",-420.0,0.00018166,2,"2025-01-16T20:10:40.576",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234676,1737058240586,"fUST",-2588.36316012,0.000185,2,"2025-01-16T20:10:40.586",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234677,1737058240595,"fUST",-2464.19960678,0.000185,2,"2025-01-16T20:10:40.595",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234678,1737058240607,"fUST",-124.1635532,0.000185,2,"2025-01-16T20:10:40.607",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234679,1737058240618,"fUST",-2213.3364468,0.000185,2,"2025-01-16T20:10:40.618",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234680,1737058240630,"fUST",-375.02671318,0.000185,2,"2025-01-16T20:10:40.630",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234681,1737058240640,"fUST",-288.25873421,0.00018517,2,"2025-01-16T20:10:40.640",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234682,1737058240650,"fUST",-2588.36315998,0.00018521,2,"2025-01-16T20:10:40.650",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234683,1737058240659,"fUST",-2588.36315998,0.00018728,2,"2025-01-16T20:10:40.659",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234684,1737058240669,"fUST",-1918.56242641,0.000189,2,"2025-01-16T20:10:40.669",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234685,1737058240678,"fUST",-2350.79501807,0.00018934,2,"2025-01-16T20:10:40.678",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234686,1737058240695,"fUST",-237.56814191,0.00018934,2,"2025-01-16T20:10:40.695",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234687,1737058240705,"fUST",-2588.36315998,0.00019141,2,"2025-01-16T20:10:40.705",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234688,1737058240715,"fUST",-504.96294223,0.00019178,2,"2025-01-16T20:10:40.715",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234689,1737058240724,"fUST",-500.0,0.00019178,2,"2025-01-16T20:10:40.724",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234690,1737058240735,"fUST",-484.43754296,0.00019178,2,"2025-01-16T20:10:40.735",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234691,1737058240744,"fUST",-500.0,0.00019178,2,"2025-01-16T20:10:40.744",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234692,1737058240753,"fUST",-333.06673256,0.00019178,2,"2025-01-16T20:10:40.753",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234693,1737058240762,"fUST",-500.0,0.00019178,2,"2025-01-16T20:10:40.762",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234694,1737058240880,"fUST",-611.10010535,0.00019178,2,"2025-01-16T20:10:40.880",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234695,1737058240891,"fUST",-500.74562956,0.00019178,2,"2025-01-16T20:10:40.891",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234696,1737058240901,"fUST",-500.0,0.00019178,2,"2025-01-16T20:10:40.901",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234697,1737058240912,"fUST",-500.0,0.00019178,2,"2025-01-16T20:10:40.912",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234698,1737058240921,"fUST",-500.6946579,0.00019178,2,"2025-01-16T20:10:40.921",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234699,1737058240931,"fUST",-500.0,0.00019178,2,"2025-01-16T20:10:40.931",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234700,1737058240941,"fUST",-500.0,0.00019178,2,"2025-01-16T20:10:40.941",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234701,1737058240950,"fUST",-500.0,0.00019178,2,"2025-01-16T20:10:40.950",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234702,1737058240960,"fUST",-410.87524537,0.00019178,2,"2025-01-16T20:10:40.960",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234703,1737058240970,"fUST",-500.0,0.00019178,2,"2025-01-16T20:10:40.970",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234704,1737058240979,"fUST",-639.96,0.00019178,2,"2025-01-16T20:10:40.979",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234705,1737058240988,"fUST",-167.839272,0.00019178,2,"2025-01-16T20:10:40.988",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234706,1737058240999,"fUST",-561.97,0.00019315,2,"2025-01-16T20:10:40.999",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234707,1737058241008,"fUST",-639.96,0.00019315,3,"2025-01-16T20:10:41.008",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234708,1737058241019,"fUST",-2588.36315998,0.00019348,2,"2025-01-16T20:10:41.019",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234709,1737058241029,"fUST",-210.144,0.00019408,2,"2025-01-16T20:10:41.029",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234710,1737058241043,"fUST",-639.96,0.00019452,3,"2025-01-16T20:10:41.043",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234711,1737058241060,"fUST",-2588.36315998,0.00019555,2,"2025-01-16T20:10:41.060",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234712,1737058241069,"fUST",-639.96,0.00019589,3,"2025-01-16T20:10:41.069",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234713,1737058241079,"fUST",-639.96,0.00019726,3,"2025-01-16T20:10:41.079",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234714,1737058241088,"fUST",-2588.36315998,0.00019762,2,"2025-01-16T20:10:41.088",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234715,1737058241097,"fUST",-587.0,0.00019849,2,"2025-01-16T20:10:41.097",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234716,1737058241107,"fUST",-639.96,0.00019863,3,"2025-01-16T20:10:41.107",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234717,1737058241117,"fUST",-192.61488291,0.00019899,2,"2025-01-16T20:10:41.117",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234718,1737058241127,"fUST",-2588.36315998,0.00019969,2,"2025-01-16T20:10:41.127",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234719,1737058241137,"fUST",-350.19042805,0.00019973,2,"2025-01-16T20:10:41.137",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234720,1737058241146,"fUST",-364.9377508,0.00019973,2,"2025-01-16T20:10:41.146",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234721,1737058241155,"fUST",-500.0,0.00019998,3,"2025-01-16T20:10:41.155",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234722,1737058241164,"fUST",-563.74400931,0.00019998,2,"2025-01-16T20:10:41.164",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234723,1737058241174,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.174",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234724,1737058241183,"fUST",-417.625,0.00019998,2,"2025-01-16T20:10:41.183",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234725,1737058241192,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.192",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234726,1737058241202,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.202",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234727,1737058241212,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.212",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234728,1737058241221,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.221",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234729,1737058241231,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.231",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234730,1737058241240,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.240",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234731,1737058241249,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.249",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234732,1737058241259,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.259",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234733,1737058241269,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.269",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234734,1737058241280,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.280",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234735,1737058241289,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.289",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234736,1737058241298,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.298",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234737,1737058241309,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.309",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234738,1737058241318,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.318",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234739,1737058241328,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.328",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234740,1737058241338,"fUST",-217.37184039,0.00019998,2,"2025-01-16T20:10:41.338",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234741,1737058241349,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.349",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234742,1737058241359,"fUST",-500.0,0.00019998,2,"2025-01-16T20:10:41.359",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234743,1737058241368,"fUST",-600.0,0.00019999,2,"2025-01-16T20:10:41.368",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234744,1737058241377,"fUST",-190.19947429,0.00019999,2,"2025-01-16T20:10:41.377",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234745,1737058241387,"fUST",-500.0,0.00019999,2,"2025-01-16T20:10:41.387",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234746,1737058241396,"fUST",-261.40875383,0.00019999,2,"2025-01-16T20:10:41.396",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234747,1737058241406,"fUST",-500.0,0.00019999,2,"2025-01-16T20:10:41.406",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234748,1737058241416,"fUST",-252.33785534,0.00019999,2,"2025-01-16T20:10:41.416",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234788,1737058243373,"fUST",-247.66214466,0.00019999,2,"2025-01-16T20:10:43.373",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234789,1737058243383,"fUST",-11.33785534,0.0002,5,"2025-01-16T20:10:43.383",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234790,1737058243395,"fUST",-2449.24720721,0.0002,5,"2025-01-16T20:10:43.395",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234791,1737058243404,"fUST",-1708.17481012,0.0002,3,"2025-01-16T20:10:43.404",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234792,1737058243417,"fUST",-876.82518988,0.0002,3,"2025-01-16T20:10:43.417",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234793,1737058243426,"fUST",-380.78689612,0.0002,3,"2025-01-16T20:10:43.426",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234794,1737058243438,"fUST",-514.5,0.0002,3,"2025-01-16T20:10:43.438",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234795,1737058243449,"fUST",-417.625,0.0002,3,"2025-01-16T20:10:43.449",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234812,1737058246324,"fUST",-191.58527707,0.00016528,2,"2025-01-16T20:10:46.324",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234813,1737058246334,"fUST",-535.38472293,0.0002,3,"2025-01-16T20:10:46.334",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234814,1737058246345,"fUST",-499.8,0.0002,3,"2025-01-16T20:10:46.345",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234815,1737058246377,"fUST",-232.90338095,0.0002,3,"2025-01-16T20:10:46.377",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234816,1737058246386,"fUST",-100.45161855,0.0002,3,"2025-01-16T20:10:46.386",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234821,1737058249052,"fUST",182.492721,0.00013973,2,"2025-01-16T20:10:49.052",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234827,1737059176791,"fUST",182.492721,0.00013973,2,"2025-01-16T20:26:16.791",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234957,1737059435951,"fUST",-500.0,0.00017977,2,"2025-01-16T20:30:35.951",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234958,1737059435962,"fUST",-857.139621,0.00018077,2,"2025-01-16T20:30:35.962",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234959,1737059435974,"fUST",-637.0,0.0001855,2,"2025-01-16T20:30:35.974",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234960,1737059435983,"fUST",-300.0,0.0001855,2,"2025-01-16T20:30:35.983",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234961,1737059435992,"fUST",-21306.6705961,0.00018551,2,"2025-01-16T20:30:35.992",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234962,1737059436002,"fUST",-318.53989069,0.0001881,2,"2025-01-16T20:30:36.002",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234963,1737059436012,"fUST",-1279.04161761,0.000189,2,"2025-01-16T20:30:36.012",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234964,1737059436021,"fUST",-32165.5678856,0.0001899,2,"2025-01-16T20:30:36.021",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234965,1737059436032,"fUST",-500.0,0.00019073,2,"2025-01-16T20:30:36.032",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234966,1737059436042,"fUST",-12998.81709502,0.00019095,2,"2025-01-16T20:30:36.042",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234967,1737059436051,"fUST",-500.0,0.00019178,2,"2025-01-16T20:30:36.051",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234968,1737059436061,"fUST",-500.0,0.00019178,2,"2025-01-16T20:30:36.061",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234969,1737059436070,"fUST",-500.0,0.00019178,2,"2025-01-16T20:30:36.070",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234970,1737059436079,"fUST",-500.0,0.00019178,2,"2025-01-16T20:30:36.079",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234971,1737059436089,"fUST",-500.0,0.00019178,2,"2025-01-16T20:30:36.089",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234972,1737059436099,"fUST",-500.0,0.00019178,2,"2025-01-16T20:30:36.099",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234973,1737059436109,"fUST",-154.3,0.00019178,2,"2025-01-16T20:30:36.109",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234974,1737059436118,"fUST",-12998.81709502,0.0001924,2,"2025-01-16T20:30:36.118",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234975,1737059436129,"fUST",-500.0,0.00019315,3,"2025-01-16T20:30:36.129",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234976,1737059436139,"fUST",-500.0,0.00019315,3,"2025-01-16T20:30:36.139",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234977,1737059436149,"fUST",-500.0,0.00019315,2,"2025-01-16T20:30:36.149",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234978,1737059436158,"fUST",-228.197,0.0001941,2,"2025-01-16T20:30:36.158",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234979,1737059436167,"fUST",-500.0,0.00019452,3,"2025-01-16T20:30:36.167",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234980,1737059436177,"fUST",-500.0,0.00019452,2,"2025-01-16T20:30:36.177",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234981,1737059436186,"fUST",-500.0,0.00019589,3,"2025-01-16T20:30:36.186",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234982,1737059436196,"fUST",-535.44,0.00019589,2,"2025-01-16T20:30:36.196",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234983,1737059436206,"fUST",-12998.81709502,0.00019677,2,"2025-01-16T20:30:36.206",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234984,1737059436215,"fUST",-500.0,0.00019726,3,"2025-01-16T20:30:36.215",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234985,1737059436224,"fUST",-4295.53953809,0.000198,2,"2025-01-16T20:30:36.224",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234986,1737059436234,"fUST",-500.0,0.00019863,3,"2025-01-16T20:30:36.234",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234987,1737059436243,"fUST",-1646.10646473,0.000199,2,"2025-01-16T20:30:36.243",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234988,1737059436253,"fUST",-500.0,0.00019973,2,"2025-01-16T20:30:36.253",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234989,1737059436262,"fUST",-12998.81709503,0.00019986,2,"2025-01-16T20:30:36.262",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234990,1737059436272,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.272",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234991,1737059436283,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.283",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234992,1737059436292,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.292",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234993,1737059436301,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.301",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234994,1737059436309,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.309",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234995,1737059436320,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.320",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234996,1737059436330,"fUST",-434.49835546,0.00019995,2,"2025-01-16T20:30:36.330",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234997,1737059436340,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.340",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234998,1737059436350,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.350",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349234999,1737059436359,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.359",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235000,1737059436368,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.368",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235001,1737059436377,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.377",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235002,1737059436387,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.387",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235003,1737059436396,"fUST",-390.29588341,0.00019995,2,"2025-01-16T20:30:36.396",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235004,1737059436407,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.407",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235005,1737059436416,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.416",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235006,1737059436427,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.427",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235007,1737059436438,"fUST",-567.96447367,0.00019995,2,"2025-01-16T20:30:36.438",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235008,1737059436447,"fUST",-534.98999894,0.00019995,2,"2025-01-16T20:30:36.447",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235009,1737059436457,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.457",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235010,1737059436466,"fUST",-307.74821219,0.00019995,2,"2025-01-16T20:30:36.466",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235011,1737059436476,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.476",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235012,1737059436485,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.485",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235013,1737059436494,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.494",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235014,1737059436503,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.503",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235015,1737059436513,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.513",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235016,1737059436523,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.523",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235017,1737059436533,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.533",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235018,1737059436542,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.542",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235019,1737059436551,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.551",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235020,1737059436561,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.561",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235021,1737059436573,"fUST",-400.0,0.00019995,2,"2025-01-16T20:30:36.573",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235022,1737059436584,"fUST",-482.66500447,0.00019995,2,"2025-01-16T20:30:36.584",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235023,1737059436595,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.595",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235024,1737059436606,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.606",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235025,1737059436616,"fUST",-625.74695664,0.00019995,2,"2025-01-16T20:30:36.616",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235026,1737059436626,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.626",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235027,1737059436636,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.636",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235028,1737059436646,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.646",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235029,1737059436656,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.656",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235030,1737059436668,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.668",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235031,1737059436677,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.677",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235032,1737059436686,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.686",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235033,1737059436695,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.695",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235034,1737059436705,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.705",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235035,1737059436714,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.714",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235036,1737059436723,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.723",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235037,1737059436734,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.734",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235038,1737059436743,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.743",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235039,1737059436753,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.753",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235040,1737059436763,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.763",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235041,1737059436772,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.772",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235042,1737059436781,"fUST",-307.02297705,0.00019995,2,"2025-01-16T20:30:36.781",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235043,1737059436790,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.790",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235044,1737059436800,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.800",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235045,1737059436809,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.809",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235046,1737059436819,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.819",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235047,1737059436828,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.828",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235048,1737059436838,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.838",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235049,1737059436848,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.848",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235050,1737059436858,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.858",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235051,1737059436868,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.868",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235052,1737059436878,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.878",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235053,1737059436888,"fUST",-517.4909793,0.00019995,2,"2025-01-16T20:30:36.888",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235054,1737059436900,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.900",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235055,1737059436910,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.910",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235056,1737059436921,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.921",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235057,1737059436930,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.930",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235058,1737059436940,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.940",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235059,1737059436950,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.950",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235060,1737059436960,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.960",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235061,1737059436970,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.970",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235062,1737059436980,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.980",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235063,1737059436990,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:36.990",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235064,1737059437001,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.001",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235065,1737059437011,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.011",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235066,1737059437020,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.020",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235067,1737059437030,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.030",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235068,1737059437041,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.041",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235069,1737059437050,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.050",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235070,1737059437060,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.060",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235071,1737059437069,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.069",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235072,1737059437078,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.078",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235073,1737059437087,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.087",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235074,1737059437096,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.096",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235075,1737059437106,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.106",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235076,1737059437115,"fUST",-500.0,0.00019995,2,"2025-01-16T20:30:37.115",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235077,1737059437125,"fUST",-1360.84277737,0.00019996,5,"2025-01-16T20:30:37.125",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235078,1737059437135,"fUST",-500.0,0.00019997,3,"2025-01-16T20:30:37.135",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235079,1737059437145,"fUST",-500.0,0.00019997,3,"2025-01-16T20:30:37.145",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235080,1737059437154,"fUST",-161.446376,0.00019998,2,"2025-01-16T20:30:37.154",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235081,1737059437164,"fUST",-151.0,0.00019998,2,"2025-01-16T20:30:37.164",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235082,1737059437173,"fUST",-151.0,0.00019998,2,"2025-01-16T20:30:37.173",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235083,1737059437183,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.183",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235084,1737059437192,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.192",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235085,1737059437202,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.202",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235086,1737059437211,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.211",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235087,1737059437220,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.220",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235088,1737059437229,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.229",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235089,1737059437239,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.239",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235090,1737059437249,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.249",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235091,1737059437258,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.258",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235092,1737059437268,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.268",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235093,1737059437278,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.278",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235094,1737059437289,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.289",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235095,1737059437298,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.298",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235096,1737059437401,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.401",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235097,1737059437412,"fUST",-500.0,0.00019999,3,"2025-01-16T20:30:37.412",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235098,1737059437423,"fUST",-151.0,0.00019999,2,"2025-01-16T20:30:37.423",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235099,1737059437433,"fUST",-500.0,0.00019999,2,"2025-01-16T20:30:37.433",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235100,1737059437442,"fUST",-500.0,0.00019999,2,"2025-01-16T20:30:37.442",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235101,1737059437452,"fUST",-387.20004178,0.00019999,2,"2025-01-16T20:30:37.452",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235102,1737059437461,"fUST",-2480.54838145,0.0002,3,"2025-01-16T20:30:37.461",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235103,1737059437471,"fUST",-2581.0,0.0002,3,"2025-01-16T20:30:37.471",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235104,1737059437480,"fUST",-2581.0,0.0002,3,"2025-01-16T20:30:37.480",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235105,1737059437490,"fUST",-2581.0,0.0002,3,"2025-01-16T20:30:37.490",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235106,1737059437499,"fUST",-286.05,0.0002,2,"2025-01-16T20:30:37.499",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235107,1737059437508,"fUST",-2405.0,0.0002,2,"2025-01-16T20:30:37.508",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235108,1737059437517,"fUST",-262639.20004743,0.0002,5,"2025-01-16T20:30:37.517",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235117,1737059438511,"fUST",-192.6148829,0.00019895,2,"2025-01-16T20:30:38.511",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235118,1737059438521,"fUST",-409.9351171,0.0002,5,"2025-01-16T20:30:38.521",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235126,1737059440919,"fUST",-4395.95032497,0.0002,5,"2025-01-16T20:30:40.919",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235259,1737060632815,"fUST",-656.49999736,0.00017955,2,"2025-01-16T20:50:32.815",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235261,1737060632824,"fUST",-428.56981,0.00018592,2,"2025-01-16T20:50:32.824",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235263,1737060632834,"fUST",-300.0,0.0001869,2,"2025-01-16T20:50:32.834",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235265,1737060632843,"fUST",-8106.58019263,0.00018691,2,"2025-01-16T20:50:32.843",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235331,1737060638621,"fUST",-997.23445237,0.00018691,2,"2025-01-16T20:50:38.621",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235332,1737060638630,"fUST",-852.69441174,0.000189,2,"2025-01-16T20:50:38.630",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235333,1737060638639,"fUST",-500.0,0.00019073,2,"2025-01-16T20:50:38.639",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235334,1737060638648,"fUST",-500.0,0.00019178,7,"2025-01-16T20:50:38.648",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235335,1737060638657,"fUST",-500.0,0.00019178,2,"2025-01-16T20:50:38.657",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235336,1737060638667,"fUST",-500.0,0.00019178,2,"2025-01-16T20:50:38.667",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235337,1737060638676,"fUST",-529.92813191,0.00019178,2,"2025-01-16T20:50:38.676",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235338,1737060638685,"fUST",-500.0,0.00019178,2,"2025-01-16T20:50:38.685",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235339,1737060638695,"fUST",-500.0,0.00019178,2,"2025-01-16T20:50:38.695",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235340,1737060638704,"fUST",-500.0,0.00019178,2,"2025-01-16T20:50:38.704",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235341,1737060638713,"fUST",-500.0,0.00019178,2,"2025-01-16T20:50:38.713",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235342,1737060638723,"fUST",-500.0,0.00019178,2,"2025-01-16T20:50:38.723",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235343,1737060638732,"fUST",-154.31,0.00019178,2,"2025-01-16T20:50:38.732",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235344,1737060638741,"fUST",-500.0,0.00019315,3,"2025-01-16T20:50:38.741",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235345,1737060638751,"fUST",-500.0,0.00019315,3,"2025-01-16T20:50:38.751",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235346,1737060638760,"fUST",-500.0,0.00019452,3,"2025-01-16T20:50:38.760",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235347,1737060638770,"fUST",-500.0,0.00019452,3,"2025-01-16T20:50:38.770",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235348,1737060638779,"fUST",-500.0,0.00019589,3,"2025-01-16T20:50:38.779",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235349,1737060638788,"fUST",-500.0,0.00019589,3,"2025-01-16T20:50:38.788",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235350,1737060638798,"fUST",-500.0,0.00019726,3,"2025-01-16T20:50:38.798",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235351,1737060638807,"fUST",-176.48,0.00019726,3,"2025-01-16T20:50:38.807",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235352,1737060638816,"fUST",-500.0,0.00019863,3,"2025-01-16T20:50:38.816",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235353,1737060638826,"fUST",-500.0,0.00019997,2,"2025-01-16T20:50:38.826",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235354,1737060638835,"fUST",-500.0,0.00019997,3,"2025-01-16T20:50:38.835",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235355,1737060638845,"fUST",-500.0,0.00019997,3,"2025-01-16T20:50:38.845",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235357,1737060638854,"fUST",-500.0,0.00019997,3,"2025-01-16T20:50:38.854",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235358,1737060638863,"fUST",-500.0,0.00019997,3,"2025-01-16T20:50:38.863",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235359,1737060638873,"fUST",-182.558,0.00019998,2,"2025-01-16T20:50:38.873",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235360,1737060638883,"fUST",-500.0,0.00019999,3,"2025-01-16T20:50:38.883",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235361,1737060638892,"fUST",-500.0,0.00019999,3,"2025-01-16T20:50:38.892",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235362,1737060638901,"fUST",-478.84,0.00019999,3,"2025-01-16T20:50:38.901",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235364,1737060638913,"fUST",-33154.80019119,0.0002,5,"2025-01-16T20:50:38.913",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235365,1737060638923,"fUST",-151.0,0.0002,2,"2025-01-16T20:50:38.923",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235366,1737060638932,"fUST",-151.0,0.0002,2,"2025-01-16T20:50:38.932",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235368,1737060638942,"fUST",-257.44,0.0002,2,"2025-01-16T20:50:38.942",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235370,1737060638954,"fUST",-300.0,0.0002,8,"2025-01-16T20:50:38.954",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235372,1737060638963,"fUST",-7126.3269019,0.0002,5,"2025-01-16T20:50:38.963",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235373,1737060638973,"fUST",-500.0,0.0002,3,"2025-01-16T20:50:38.973",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235374,1737060638982,"fUST",-500.0,0.00020134,2,"2025-01-16T20:50:38.982",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235375,1737060638992,"fUST",-500.0,0.00020134,3,"2025-01-16T20:50:38.992",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235376,1737060639001,"fUST",-500.0,0.00020134,3,"2025-01-16T20:50:39.001",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235377,1737060639011,"fUST",-500.0,0.00020136,3,"2025-01-16T20:50:39.011",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235378,1737060639020,"fUST",-500.0,0.00020167,2,"2025-01-16T20:50:39.020",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235379,1737060639030,"fUST",-552.616121,0.00020167,2,"2025-01-16T20:50:39.030",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235380,1737060639039,"fUST",-500.0,0.00020169,2,"2025-01-16T20:50:39.039",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235381,1737060639049,"fUST",-611.4,0.00020271,2,"2025-01-16T20:50:39.049",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235382,1737060639059,"fUST",-427.49,0.00020271,3,"2025-01-16T20:50:39.059",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235383,1737060639069,"fUST",-500.0,0.00020271,3,"2025-01-16T20:50:39.069",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235384,1737060639080,"fUST",-500.0,0.00020273,3,"2025-01-16T20:50:39.080",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235385,1737060639091,"fUST",-420.0,0.00020379,2,"2025-01-16T20:50:39.091",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235386,1737060639103,"fUST",-500.0,0.00020408,3,"2025-01-16T20:50:39.103",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235387,1737060639115,"fUST",-500.0,0.0002041,3,"2025-01-16T20:50:39.115",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235388,1737060639125,"fUST",-222.93289973,0.00020423,2,"2025-01-16T20:50:39.125",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235389,1737060639137,"fUST",-500.0,0.00020545,3,"2025-01-16T20:50:39.137",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235390,1737060639146,"fUST",-500.0,0.00020547,3,"2025-01-16T20:50:39.146",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235391,1737060639155,"fUST",-500.58764773,0.00020674,2,"2025-01-16T20:50:39.155",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235392,1737060639171,"fUST",-500.0,0.00020682,3,"2025-01-16T20:50:39.171",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235393,1737060639180,"fUST",-500.0,0.00020684,3,"2025-01-16T20:50:39.180",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235394,1737060639188,"fUST",-500.0,0.00020819,3,"2025-01-16T20:50:39.188",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235395,1737060639199,"fUST",-500.0,0.00020821,3,"2025-01-16T20:50:39.199",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235396,1737060639208,"fUST",-222.93289973,0.00020946,2,"2025-01-16T20:50:39.208",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235397,1737060639217,"fUST",-500.0,0.00020956,3,"2025-01-16T20:50:39.217",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235398,1737060639227,"fUST",-500.0,0.00020958,3,"2025-01-16T20:50:39.227",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235399,1737060639235,"fUST",-237.7183884,0.00021,2,"2025-01-16T20:50:39.235",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235400,1737060639245,"fUST",-500.0,0.00021093,3,"2025-01-16T20:50:39.245",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235401,1737060639254,"fUST",-500.0,0.00021095,3,"2025-01-16T20:50:39.254",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235402,1737060639263,"fUST",-313.5410801,0.00021205,2,"2025-01-16T20:50:39.263",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235403,1737060639273,"fUST",-306.0,0.00021205,2,"2025-01-16T20:50:39.273",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235404,1737060639285,"fUST",-215.0156227,0.00021205,2,"2025-01-16T20:50:39.285",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235405,1737060639294,"fUST",-154.00414,0.00021205,2,"2025-01-16T20:50:39.294",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235406,1737060639304,"fUST",-214.5432881,0.00021205,2,"2025-01-16T20:50:39.304",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235407,1737060639315,"fUST",-306.0,0.00021205,2,"2025-01-16T20:50:39.315",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235408,1737060639324,"fUST",-160.9766076,0.00021205,2,"2025-01-16T20:50:39.324",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235409,1737060639334,"fUST",-2500.0,0.00021222,2,"2025-01-16T20:50:39.334",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235410,1737060639344,"fUST",-500.0,0.0002123,3,"2025-01-16T20:50:39.344",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235411,1737060639355,"fUST",-2500.0,0.00021231,2,"2025-01-16T20:50:39.355",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235412,1737060639365,"fUST",-500.0,0.00021232,3,"2025-01-16T20:50:39.365",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235413,1737060639375,"fUST",-500.0,0.00021265,2,"2025-01-16T20:50:39.375",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235414,1737060639384,"fUST",-957.25218645,0.000213,2,"2025-01-16T20:50:39.384",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235415,1737060639393,"fUST",-957.25218645,0.000213,2,"2025-01-16T20:50:39.393",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235416,1737060639403,"fUST",-957.25218645,0.000213,2,"2025-01-16T20:50:39.403",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235417,1737060639418,"fUST",-957.25218645,0.000213,2,"2025-01-16T20:50:39.418",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235418,1737060639426,"fUST",-500.0,0.00021367,3,"2025-01-16T20:50:39.426",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235419,1737060639435,"fUST",-519.51766757,0.00021369,3,"2025-01-16T20:50:39.435",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235420,1737060639444,"fUST",-222.93289973,0.00021469,2,"2025-01-16T20:50:39.444",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235421,1737060639453,"fUST",-300.0,0.000215,9,"2025-01-16T20:50:39.453",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235422,1737060639462,"fUST",-500.0,0.00021504,3,"2025-01-16T20:50:39.462",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235423,1737060639471,"fUST",-2405.0,0.000216,4,"2025-01-16T20:50:39.471",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235424,1737060639479,"fUST",-150.193438,0.000216,2,"2025-01-16T20:50:39.479",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235425,1737060639488,"fUST",-500.0,0.00021641,3,"2025-01-16T20:50:39.488",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235426,1737060639498,"fUST",-500.0,0.00021778,3,"2025-01-16T20:50:39.498",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235427,1737060639506,"fUST",-474.157,0.0002185,2,"2025-01-16T20:50:39.506",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235428,1737060639516,"fUST",-500.0,0.00021915,3,"2025-01-16T20:50:39.516",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235429,1737060639525,"fUST",-222.93289973,0.00021992,2,"2025-01-16T20:50:39.525",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235430,1737060639535,"fUST",-154.00414,0.00022027,2,"2025-01-16T20:50:39.535",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235431,1737060639545,"fUST",-495.8528751,0.00022027,2,"2025-01-16T20:50:39.545",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235432,1737060639553,"fUST",-154.00414,0.00022027,2,"2025-01-16T20:50:39.553",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235433,1737060639563,"fUST",-154.00414,0.00022027,2,"2025-01-16T20:50:39.563",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235434,1737060639572,"fUST",-154.00414,0.00022027,2,"2025-01-16T20:50:39.572",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235435,1737060639581,"fUST",-499.0,0.00022051,2,"2025-01-16T20:50:39.581",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235436,1737060639590,"fUST",-500.0,0.00022052,3,"2025-01-16T20:50:39.590",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235437,1737060639600,"fUST",-392.81167011,0.000221,2,"2025-01-16T20:50:39.600",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235438,1737060639609,"fUST",-500.0,0.00022189,3,"2025-01-16T20:50:39.609",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235439,1737060639618,"fUST",-587.0,0.0002222,2,"2025-01-16T20:50:39.618",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235440,1737060639627,"fUST",-500.0,0.00022326,3,"2025-01-16T20:50:39.627",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235441,1737060639636,"fUST",-500.0,0.00022463,3,"2025-01-16T20:50:39.636",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235442,1737060639645,"fUST",-222.93289973,0.00022515,2,"2025-01-16T20:50:39.645",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235443,1737060639654,"fUST",-155.0434598,0.00022575,2,"2025-01-16T20:50:39.654",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235444,1737060639664,"fUST",-477.33966034,0.000226,3,"2025-01-16T20:50:39.664",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235445,1737060639674,"fUST",-402.8017424,0.00022769,2,"2025-01-16T20:50:39.674",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235446,1737060639683,"fUST",-7301.29532183,0.00022787,2,"2025-01-16T20:50:39.683",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235447,1737060639692,"fUST",-151.0,0.00022999,2,"2025-01-16T20:50:39.692",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235448,1737060639702,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:39.702",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235449,1737060639711,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:39.711",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235450,1737060639720,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:39.720",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235451,1737060639730,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:39.730",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235452,1737060639740,"fUST",-486.14491826,0.00022999,2,"2025-01-16T20:50:39.740",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235453,1737060639749,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:39.749",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235454,1737060639759,"fUST",-220.35920674,0.00022999,2,"2025-01-16T20:50:39.759",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235455,1737060639769,"fUST",-14.79963391,0.00022999,2,"2025-01-16T20:50:39.769",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235456,1737060639782,"fUST",-443.6166946,0.00022999,2,"2025-01-16T20:50:39.782",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235457,1737060639792,"fUST",-87.88751944,0.00022999,2,"2025-01-16T20:50:39.792",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235458,1737060639804,"fUST",-412.11248056,0.00022999,2,"2025-01-16T20:50:39.804",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235459,1737060639814,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:39.814",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235460,1737060639824,"fUST",-394.64018722,0.00022999,2,"2025-01-16T20:50:39.824",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235461,1737060639835,"fUST",-105.35981278,0.00022999,2,"2025-01-16T20:50:39.835",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235462,1737060639844,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:39.844",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235463,1737060639854,"fUST",-220.29611161,0.00022999,2,"2025-01-16T20:50:39.854",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235464,1737060639864,"fUST",-430.70229771,0.00022999,2,"2025-01-16T20:50:39.864",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235465,1737060639874,"fUST",-32.13870914,0.00022999,2,"2025-01-16T20:50:39.874",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235474,1737060640877,"fUST",-284.23147058,0.000189,2,"2025-01-16T20:50:40.877",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235475,1737060640887,"fUST",-395.0,0.00020805,2,"2025-01-16T20:50:40.887",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235476,1737060640897,"fUST",-467.86129086,0.00022999,2,"2025-01-16T20:50:40.897",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235477,1737060640906,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.906",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235478,1737060640917,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.917",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235479,1737060640926,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.926",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235480,1737060640936,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.936",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235481,1737060640945,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.945",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235482,1737060640955,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.955",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235483,1737060640964,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.964",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235484,1737060640973,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.973",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235485,1737060640982,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.982",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235486,1737060640992,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:40.992",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235487,1737060641001,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:41.001",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235488,1737060641010,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:41.010",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235489,1737060641019,"fUST",-485.88610367,0.00022999,2,"2025-01-16T20:50:41.019",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235490,1737060641029,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:41.029",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235491,1737060641039,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:41.039",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235492,1737060641049,"fUST",-500.0,0.00022999,2,"2025-01-16T20:50:41.049",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235493,1737060641058,"fUST",-525.77367424,0.00023,14,"2025-01-16T20:50:41.058",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235494,1737060641067,"fUST",-1000.0,0.00023,25,"2025-01-16T20:50:41.067",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235495,1737060641076,"fUST",-9800.0,0.00023,5,"2025-01-16T20:50:41.076",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235496,1737060641086,"fUST",-2219.0091638,0.00023,7,"2025-01-16T20:50:41.086",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235497,1737060641095,"fUST",-7438.69753278,0.00023,2,"2025-01-16T20:50:41.095",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235498,1737060641104,"fUST",-150.0,0.00023,2,"2025-01-16T20:50:41.104",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235499,1737060641207,"fUST",-300.0,0.00023,10,"2025-01-16T20:50:41.207",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235500,1737060641216,"fUST",-150.052728,0.00023,2,"2025-01-16T20:50:41.216",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235501,1737060641226,"fUST",-7438.69753278,0.00023,3,"2025-01-16T20:50:41.226",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235502,1737060641235,"fUST",-222.93289973,0.00023038,2,"2025-01-16T20:50:41.235",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235503,1737060641244,"fUST",-151.0,0.000233,9,"2025-01-16T20:50:41.244",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235504,1737060641254,"fUST",-2405.0,0.00023328,7,"2025-01-16T20:50:41.254",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235505,1737060641265,"fUST",-160.0,0.00023343,3,"2025-01-16T20:50:41.265",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235506,1737060641278,"fUST",-160.0,0.00023343,5,"2025-01-16T20:50:41.278",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235507,1737060641287,"fUST",-354.13319444,0.00023421,4,"2025-01-16T20:50:41.287",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235508,1737060641296,"fUST",-151.0,0.00023426,7,"2025-01-16T20:50:41.296",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235509,1737060641305,"fUST",-16189.92661112,0.00023436,2,"2025-01-16T20:50:41.305",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235558,1737060985226,"fUST",199.9371285,0.00013973,2,"2025-01-16T20:56:25.226",0.00023725000000000002,11.26,0.9115179948438645,347816560.7779087]
[349235610,1737061831999,"fUST",-523.71911763,0.000189,2,"2025-01-16T21:10:31.999",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235612,1737061832009,"fUST",-200.61406489,0.000189,2,"2025-01-16T21:10:32.009",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235614,1737061832021,"fUST",-500.0,0.00019073,2,"2025-01-16T21:10:32.021",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235615,1737061832030,"fUST",-2997.3553701,0.00019298,2,"2025-01-16T21:10:32.030",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235617,1737061832040,"fUST",-270.6858273,0.0001973,2,"2025-01-16T21:10:32.040",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235618,1737061832049,"fUST",-557.692711,0.00019767,2,"2025-01-16T21:10:32.049",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235620,1737061832059,"fUST",-179.11289615,0.00019897,2,"2025-01-16T21:10:32.059",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235622,1737061832068,"fUST",-392.61122916,0.00019899,3,"2025-01-16T21:10:32.068",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235623,1737061832077,"fUST",-1736.91692429,0.000199,2,"2025-01-16T21:10:32.077",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235625,1737061832087,"fUST",-193.64690213,0.00019995,2,"2025-01-16T21:10:32.087",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235626,1737061832096,"fUST",-500.0,0.00019995,2,"2025-01-16T21:10:32.096",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235628,1737061832105,"fUST",-500.0,0.00019995,2,"2025-01-16T21:10:32.105",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235629,1737061832115,"fUST",-500.0,0.00019995,2,"2025-01-16T21:10:32.115",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235631,1737061832125,"fUST",-500.0,0.00019995,2,"2025-01-16T21:10:32.125",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235633,1737061832134,"fUST",-500.0,0.00019995,2,"2025-01-16T21:10:32.134",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235634,1737061832145,"fUST",-388.47392848,0.00019995,2,"2025-01-16T21:10:32.145",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235636,1737061832155,"fUST",-430.65181462,0.00019995,2,"2025-01-16T21:10:32.155",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235637,1737061832166,"fUST",-168.34562172,0.00019995,2,"2025-01-16T21:10:32.166",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235639,1737061832177,"fUST",-500.0,0.00019995,2,"2025-01-16T21:10:32.177",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235641,1737061832187,"fUST",-300.0,0.00019996,2,"2025-01-16T21:10:32.187",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235642,1737061832196,"fUST",-141431.0,0.00019996,2,"2025-01-16T21:10:32.196",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235644,1737061832206,"fUST",-500.54685321,0.00019999,3,"2025-01-16T21:10:32.206",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235645,1737061832216,"fUST",-231.7,0.0002,2,"2025-01-16T21:10:32.216",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235647,1737061832226,"fUST",-2055.0,0.0002,2,"2025-01-16T21:10:32.226",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235649,1737061832236,"fUST",-1736.9169241,0.00020038,2,"2025-01-16T21:10:32.236",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235650,1737061832245,"fUST",-300.0,0.000201,8,"2025-01-16T21:10:32.245",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235651,1737061832256,"fUST",-1736.9169241,0.00020176,2,"2025-01-16T21:10:32.256",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235653,1737061832266,"fUST",-1736.9169241,0.00020314,2,"2025-01-16T21:10:32.266",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235655,1737061832275,"fUST",-1736.9169241,0.00020452,2,"2025-01-16T21:10:32.275",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235656,1737061832285,"fUST",-1736.9169241,0.0002059,2,"2025-01-16T21:10:32.285",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235658,1737061832295,"fUST",-1736.9169241,0.00020728,2,"2025-01-16T21:10:32.295",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235659,1737061832305,"fUST",-1736.9169241,0.00020866,2,"2025-01-16T21:10:32.305",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235661,1737061832315,"fUST",-1000.0,0.00020992,7,"2025-01-16T21:10:32.315",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235662,1737061832324,"fUST",-2763.03001098,0.00021,2,"2025-01-16T21:10:32.324",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235666,1737061832389,"fUST",-300.0,0.00021,2,"2025-01-16T21:10:32.389",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235706,1737061837738,"fUST",-1253.87399302,0.00021,2,"2025-01-16T21:10:37.738",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235707,1737061837749,"fUST",-348.17904012,0.00021003,2,"2025-01-16T21:10:37.749",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235708,1737061837849,"fUST",-300.78,0.00021003,2,"2025-01-16T21:10:37.849",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235727,1737061842937,"fUST",-1087.95788398,0.00021003,2,"2025-01-16T21:10:42.937",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235728,1737061842946,"fUST",-179.11289615,0.00021119,2,"2025-01-16T21:10:42.946",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235729,1737061842956,"fUST",-1000.0,0.00021129,7,"2025-01-16T21:10:42.956",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235730,1737061842965,"fUST",-680.42138869,0.00021131,5,"2025-01-16T21:10:42.965",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235731,1737061842974,"fUST",-1736.9169241,0.00021141,2,"2025-01-16T21:10:42.974",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235732,1737061842984,"fUST",-395.0,0.00021149,2,"2025-01-16T21:10:42.984",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235734,1737061842994,"fUST",-500.0,0.00021265,2,"2025-01-16T21:10:42.994",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235736,1737061843004,"fUST",-418.16883254,0.00021266,7,"2025-01-16T21:10:43.004",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235737,1737061843014,"fUST",-1736.9169241,0.00021279,2,"2025-01-16T21:10:43.014",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235738,1737061843023,"fUST",-1736.9169241,0.00021417,2,"2025-01-16T21:10:43.023",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235739,1737061843033,"fUST",-182.558,0.00021498,2,"2025-01-16T21:10:43.033",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235740,1737061843042,"fUST",-500.0,0.00021498,7,"2025-01-16T21:10:43.042",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235741,1737061843051,"fUST",-30262.35,0.000215,5,"2025-01-16T21:10:43.051",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235742,1737061843061,"fUST",-721.52360634,0.00021555,2,"2025-01-16T21:10:43.061",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235779,1737062783719,"fUST",158.391702,0.00013973,2,"2025-01-16T21:26:23.719",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235852,1737063032163,"fUST",-278.846356,0.00017668,2,"2025-01-16T21:30:32.163",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235853,1737063032174,"fUST",-300.0,0.00018271,2,"2025-01-16T21:30:32.174",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235854,1737063032184,"fUST",-23562.56763727,0.00018272,2,"2025-01-16T21:30:32.184",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235855,1737063032223,"fUST",-3025.69033633,0.00018272,2,"2025-01-16T21:30:32.223",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235856,1737063032350,"fUST",-658.7420264,0.00018272,2,"2025-01-16T21:30:32.350",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235857,1737063032360,"fUST",-19093.8805405,0.00018273,2,"2025-01-16T21:30:32.360",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235858,1737063032370,"fUST",-5214.2761232,0.00018606,2,"2025-01-16T21:30:32.370",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235859,1737063032380,"fUST",-152.0,0.00018606,2,"2025-01-16T21:30:32.380",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235860,1737063032390,"fUST",-490.7942443,0.00018657,2,"2025-01-16T21:30:32.390",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235861,1737063032400,"fUST",-24900.0,0.00018801,2,"2025-01-16T21:30:32.400",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235862,1737063032410,"fUST",-825.69679675,0.000189,2,"2025-01-16T21:30:32.410",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235863,1737063032421,"fUST",-166.972371,0.00019178,2,"2025-01-16T21:30:32.421",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235864,1737063032431,"fUST",-764.5482908,0.00019244,2,"2025-01-16T21:30:32.431",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235865,1737063032441,"fUST",-502.57566919,0.00019313,3,"2025-01-16T21:30:32.441",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235866,1737063032451,"fUST",-174.53,0.00019398,3,"2025-01-16T21:30:32.451",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235867,1737063032461,"fUST",-500.0,0.00019398,3,"2025-01-16T21:30:32.461",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235868,1737063032471,"fUST",-500.0,0.00019398,2,"2025-01-16T21:30:32.471",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235869,1737063032482,"fUST",-171.886,0.00019402,2,"2025-01-16T21:30:32.482",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235870,1737063032492,"fUST",-500.0,0.00019535,3,"2025-01-16T21:30:32.492",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235871,1737063032502,"fUST",-238.56,0.00019535,2,"2025-01-16T21:30:32.502",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235872,1737063032512,"fUST",-500.0,0.00019672,3,"2025-01-16T21:30:32.512",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235873,1737063032522,"fUST",-500.0,0.00019809,3,"2025-01-16T21:30:32.522",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235874,1737063032532,"fUST",-154.31,0.00019863,2,"2025-01-16T21:30:32.532",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235875,1737063032542,"fUST",-280.74087118,0.000199,2,"2025-01-16T21:30:32.542",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235876,1737063032551,"fUST",-1039.41270259,0.000199,2,"2025-01-16T21:30:32.551",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235877,1737063032560,"fUST",-420.0,0.0001993,2,"2025-01-16T21:30:32.560",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235878,1737063032569,"fUST",-500.0,0.00019946,3,"2025-01-16T21:30:32.569",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235879,1737063032580,"fUST",-400.52970098,0.00019991,3,"2025-01-16T21:30:32.580",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235880,1737063032590,"fUST",-500.0,0.00019991,3,"2025-01-16T21:30:32.590",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235881,1737063032600,"fUST",-500.0,0.00019991,3,"2025-01-16T21:30:32.600",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235882,1737063032611,"fUST",-500.0,0.00019991,3,"2025-01-16T21:30:32.611",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235883,1737063032621,"fUST",-500.0,0.00019991,7,"2025-01-16T21:30:32.621",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235884,1737063032631,"fUST",-500.0,0.00019991,2,"2025-01-16T21:30:32.631",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235885,1737063032641,"fUST",-500.0,0.00019991,3,"2025-01-16T21:30:32.641",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235886,1737063032652,"fUST",-500.0,0.00019991,3,"2025-01-16T21:30:32.652",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235887,1737063032661,"fUST",-500.0,0.00019998,3,"2025-01-16T21:30:32.661",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235888,1737063032671,"fUST",-500.0,0.00019998,3,"2025-01-16T21:30:32.671",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235889,1737063032680,"fUST",-1757.98,0.00019999,3,"2025-01-16T21:30:32.680",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235890,1737063032690,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:32.690",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235891,1737063032700,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:32.700",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235892,1737063032709,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:32.709",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235893,1737063032719,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:32.719",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235894,1737063032729,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:32.729",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235895,1737063032738,"fUST",-208.53,0.0002,2,"2025-01-16T21:30:32.738",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235896,1737063032748,"fUST",-46667.05336566,0.0002,20,"2025-01-16T21:30:32.748",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235918,1737063038197,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:38.197",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235919,1737063038207,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:38.207",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349235920,1737063038216,"fUST",-199.859,0.00019999,2,"2025-01-16T21:30:38.216",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236148,1737063046067,"fUST",-1609.66548601,0.00019444,2,"2025-01-16T21:30:46.067",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236150,1737063046081,"fUST",-136.45222889,0.00019444,2,"2025-01-16T21:30:46.081",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236151,1737063046091,"fUST",-500.0,0.00019991,3,"2025-01-16T21:30:46.091",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236153,1737063046101,"fUST",-300.141,0.00019999,2,"2025-01-16T21:30:46.101",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236154,1737063046112,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.112",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236155,1737063046123,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.123",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236156,1737063046133,"fUST",-189.13752448,0.00019999,2,"2025-01-16T21:30:46.133",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236157,1737063046143,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.143",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236158,1737063046153,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.153",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236159,1737063046163,"fUST",-156.4210258,0.00019999,2,"2025-01-16T21:30:46.163",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236160,1737063046173,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.173",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236161,1737063046182,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.182",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236162,1737063046192,"fUST",-381.38555767,0.00019999,2,"2025-01-16T21:30:46.192",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236163,1737063046202,"fUST",-565.14515851,0.00019999,2,"2025-01-16T21:30:46.202",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236164,1737063046211,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.211",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236165,1737063046221,"fUST",-277.42058891,0.00019999,2,"2025-01-16T21:30:46.221",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236166,1737063046230,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.230",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236167,1737063046240,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.240",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236168,1737063046249,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.249",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236169,1737063046258,"fUST",-407.44608346,0.00019999,2,"2025-01-16T21:30:46.258",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236170,1737063046270,"fUST",-92.55391654,0.00019999,2,"2025-01-16T21:30:46.270",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236171,1737063046279,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.279",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236172,1737063046289,"fUST",-168.32276019,0.00019999,2,"2025-01-16T21:30:46.289",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236173,1737063046298,"fUST",-370.08217009,0.00019999,2,"2025-01-16T21:30:46.298",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236174,1737063046308,"fUST",-318.87068165,0.00019999,2,"2025-01-16T21:30:46.308",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236175,1737063046317,"fUST",-275.11880753,0.00019999,2,"2025-01-16T21:30:46.317",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236176,1737063046329,"fUST",-224.88119247,0.00019999,2,"2025-01-16T21:30:46.329",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236177,1737063046339,"fUST",-525.0,0.00019999,2,"2025-01-16T21:30:46.339",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236178,1737063046348,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.348",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236179,1737063046358,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.358",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236180,1737063046368,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.368",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236181,1737063046377,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.377",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236182,1737063046387,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.387",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236183,1737063046397,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.397",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236184,1737063046407,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.407",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236185,1737063046549,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.549",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236186,1737063046559,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.559",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236187,1737063046568,"fUST",-500.0,0.00019999,2,"2025-01-16T21:30:46.568",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236188,1737063046577,"fUST",-11282.14883634,0.0002,20,"2025-01-16T21:30:46.577",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236189,1737063046587,"fUST",-354.2641889,0.0002,2,"2025-01-16T21:30:46.587",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236190,1737063046595,"fUST",-3000.035759,0.0002,2,"2025-01-16T21:30:46.595",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236191,1737063046605,"fUST",-1039.41270238,0.00020038,2,"2025-01-16T21:30:46.605",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236192,1737063046614,"fUST",-500.0,0.00020128,3,"2025-01-16T21:30:46.614",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236193,1737063046623,"fUST",-500.0,0.00020128,3,"2025-01-16T21:30:46.623",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236194,1737063046632,"fUST",-506.56982622,0.00020128,3,"2025-01-16T21:30:46.632",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236195,1737063046642,"fUST",-500.0,0.00020128,3,"2025-01-16T21:30:46.642",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236196,1737063046651,"fUST",-500.0,0.00020128,3,"2025-01-16T21:30:46.651",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236197,1737063046660,"fUST",-500.0,0.00020128,3,"2025-01-16T21:30:46.660",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236198,1737063046670,"fUST",-500.0,0.00020135,3,"2025-01-16T21:30:46.670",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236199,1737063046680,"fUST",-500.0,0.00020135,3,"2025-01-16T21:30:46.680",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236200,1737063046690,"fUST",-1757.98,0.00020136,3,"2025-01-16T21:30:46.690",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236201,1737063046699,"fUST",-500.0,0.00020169,2,"2025-01-16T21:30:46.699",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236202,1737063046708,"fUST",-1039.41270238,0.00020176,2,"2025-01-16T21:30:46.708",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236203,1737063046718,"fUST",-500.0,0.00020265,3,"2025-01-16T21:30:46.718",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236204,1737063046727,"fUST",-500.0,0.00020265,3,"2025-01-16T21:30:46.727",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236205,1737063046737,"fUST",-500.0,0.00020265,3,"2025-01-16T21:30:46.737",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236206,1737063046747,"fUST",-500.0,0.00020272,3,"2025-01-16T21:30:46.747",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236207,1737063046756,"fUST",-1757.98,0.00020273,3,"2025-01-16T21:30:46.756",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236208,1737063046766,"fUST",-1039.41270238,0.00020314,2,"2025-01-16T21:30:46.766",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236209,1737063046775,"fUST",-500.0,0.00020402,3,"2025-01-16T21:30:46.775",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236210,1737063046784,"fUST",-500.0,0.00020402,3,"2025-01-16T21:30:46.784",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236211,1737063046794,"fUST",-518.26219869,0.00020402,3,"2025-01-16T21:30:46.794",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236212,1737063046804,"fUST",-500.0,0.00020409,3,"2025-01-16T21:30:46.804",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236213,1737063046814,"fUST",-1757.98,0.0002041,3,"2025-01-16T21:30:46.814",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236214,1737063046823,"fUST",-1039.41270238,0.00020452,2,"2025-01-16T21:30:46.823",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236215,1737063046832,"fUST",-500.0,0.00020539,3,"2025-01-16T21:30:46.832",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236216,1737063046841,"fUST",-500.0,0.00020539,3,"2025-01-16T21:30:46.841",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236217,1737063046853,"fUST",-500.0,0.00020546,3,"2025-01-16T21:30:46.853",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236218,1737063046862,"fUST",-1757.98,0.00020547,3,"2025-01-16T21:30:46.862",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236219,1737063046872,"fUST",-1039.41270238,0.0002059,2,"2025-01-16T21:30:46.872",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236220,1737063046881,"fUST",-500.0,0.00020676,3,"2025-01-16T21:30:46.881",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236221,1737063046891,"fUST",-500.0,0.00020676,3,"2025-01-16T21:30:46.891",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236222,1737063046900,"fUST",-500.0,0.00020683,3,"2025-01-16T21:30:46.900",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236223,1737063046909,"fUST",-1738.69663834,0.00020684,3,"2025-01-16T21:30:46.909",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236224,1737063640424,"fUST",186.130567,0.00013973,2,"2025-01-16T21:40:40.424",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236318,1737064235755,"fUST",-550.46453116,0.000189,2,"2025-01-16T21:50:35.755",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236319,1737064235765,"fUST",-500.0,0.00019178,2,"2025-01-16T21:50:35.765",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236320,1737064235775,"fUST",-500.0,0.00019178,2,"2025-01-16T21:50:35.775",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236321,1737064235784,"fUST",-500.0,0.00019178,2,"2025-01-16T21:50:35.784",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236322,1737064235794,"fUST",-500.0,0.00019178,2,"2025-01-16T21:50:35.794",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236323,1737064235805,"fUST",-166.972371,0.00019286,2,"2025-01-16T21:50:35.805",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236324,1737064235815,"fUST",-81.21645365,0.00019314,2,"2025-01-16T21:50:35.815",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236359,1737064240365,"fUST",-218.78354635,0.00019314,2,"2025-01-16T21:50:40.365",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236360,1737064240375,"fUST",-500.0,0.00019315,3,"2025-01-16T21:50:40.375",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236361,1737064240384,"fUST",-500.0,0.00019315,3,"2025-01-16T21:50:40.384",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236362,1737064240394,"fUST",-500.0,0.00019315,3,"2025-01-16T21:50:40.394",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236363,1737064240404,"fUST",-500.0,0.00019315,3,"2025-01-16T21:50:40.404",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236364,1737064240414,"fUST",-524.25888756,0.00019452,3,"2025-01-16T21:50:40.414",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236365,1737064240423,"fUST",-500.0,0.00019452,3,"2025-01-16T21:50:40.423",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236366,1737064240432,"fUST",-500.0,0.00019452,3,"2025-01-16T21:50:40.432",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236367,1737064240441,"fUST",-500.0,0.00019452,3,"2025-01-16T21:50:40.441",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236368,1737064240451,"fUST",-154.31,0.00019452,2,"2025-01-16T21:50:40.451",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236369,1737064240460,"fUST",-500.0,0.00019589,3,"2025-01-16T21:50:40.460",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236370,1737064240469,"fUST",-500.0,0.00019589,3,"2025-01-16T21:50:40.469",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236371,1737064240479,"fUST",-500.0,0.00019589,3,"2025-01-16T21:50:40.479",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236372,1737064240489,"fUST",-278.8463562,0.0001965,2,"2025-01-16T21:50:40.489",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236373,1737064240500,"fUST",-204.98285,0.00019699,2,"2025-01-16T21:50:40.500",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236374,1737064240509,"fUST",-500.0,0.00019726,3,"2025-01-16T21:50:40.509",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236375,1737064240518,"fUST",-500.0,0.00019726,3,"2025-01-16T21:50:40.518",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236376,1737064240528,"fUST",-500.0,0.00019726,3,"2025-01-16T21:50:40.528",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236377,1737064240537,"fUST",-500.0,0.00019863,3,"2025-01-16T21:50:40.537",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236378,1737064240548,"fUST",-456.57459213,0.00019863,3,"2025-01-16T21:50:40.548",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236379,1737064240558,"fUST",-500.0,0.00019863,3,"2025-01-16T21:50:40.558",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236380,1737064240565,"fUST",-502.33708747,0.00019991,3,"2025-01-16T21:50:40.565",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236381,1737064240573,"fUST",-315.0,0.0002,3,"2025-01-16T21:50:40.573",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236382,1737064240581,"fUST",-314.0,0.0002,3,"2025-01-16T21:50:40.581",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236383,1737064240589,"fUST",-314.0,0.0002,3,"2025-01-16T21:50:40.589",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236384,1737064240597,"fUST",-314.0,0.0002,3,"2025-01-16T21:50:40.597",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236385,1737064240607,"fUST",-187.68,0.0002,2,"2025-01-16T21:50:40.607",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236386,1737064240617,"fUST",-500.0,0.0002,3,"2025-01-16T21:50:40.617",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236387,1737064240626,"fUST",-2008.46309333,0.000201,2,"2025-01-16T21:50:40.626",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236388,1737064240637,"fUST",-500.0,0.00020136,3,"2025-01-16T21:50:40.637",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236389,1737064240657,"fUST",-500.0,0.00020169,2,"2025-01-16T21:50:40.657",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236390,1737064240667,"fUST",-500.0,0.00020273,3,"2025-01-16T21:50:40.667",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236391,1737064240679,"fUST",-7291.69658474,0.00020405,2,"2025-01-16T21:50:40.679",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236392,1737064240689,"fUST",-500.0,0.0002041,3,"2025-01-16T21:50:40.689",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236393,1737064240698,"fUST",-533.62,0.00020452,3,"2025-01-16T21:50:40.698",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236394,1737064240709,"fUST",-500.0,0.00020547,3,"2025-01-16T21:50:40.709",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236395,1737064240720,"fUST",-500.0,0.00020675,3,"2025-01-16T21:50:40.720",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236396,1737064240729,"fUST",-500.0,0.00020684,3,"2025-01-16T21:50:40.729",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236397,1737064240739,"fUST",-393.30386206,0.00020812,3,"2025-01-16T21:50:40.739",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236398,1737064240749,"fUST",-300.0,0.00021,9,"2025-01-16T21:50:40.749",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236399,1737064240759,"fUST",-420.0,0.00021046,2,"2025-01-16T21:50:40.759",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236400,1737064240769,"fUST",-171.886,0.00021087,2,"2025-01-16T21:50:40.769",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236401,1737064240779,"fUST",-500.0,0.00021223,2,"2025-01-16T21:50:40.779",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236402,1737064240789,"fUST",-620.0,0.000213,2,"2025-01-16T21:50:40.789",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236403,1737064240799,"fUST",-151.0,0.00021312,2,"2025-01-16T21:50:40.799",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236404,1737064240809,"fUST",-500.0,0.0002136,2,"2025-01-16T21:50:40.809",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236405,1737064240818,"fUST",-354.02,0.00021497,2,"2025-01-16T21:50:40.818",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236406,1737064240828,"fUST",-1319.29,0.00021498,3,"2025-01-16T21:50:40.828",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236407,1737064240838,"fUST",-2055.0,0.000216,4,"2025-01-16T21:50:40.838",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236408,1737064240848,"fUST",-1319.29,0.00021635,3,"2025-01-16T21:50:40.848",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236409,1737064240858,"fUST",-150.95166194,0.00021772,3,"2025-01-16T21:50:40.858",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236592,1737064714848,"fUST",167.465876,0.00013973,2,"2025-01-16T21:58:34.848",0.00023725000000000002,11.23,0.9115824828877049,348076632.9100089]
[349236622,1737065432440,"fUST",-181.70856527,0.00019298,2,"2025-01-16T22:10:32.440",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236623,1737065432450,"fUST",-167.192673,0.00019317,2,"2025-01-16T22:10:32.450",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236624,1737065432460,"fUST",-1023.46038068,0.00019398,3,"2025-01-16T22:10:32.460",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236625,1737065432476,"fUST",-179.59961932,0.00019398,3,"2025-01-16T22:10:32.476",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236626,1737065432485,"fUST",-181.70856527,0.00019435,2,"2025-01-16T22:10:32.485",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236627,1737065432495,"fUST",-97.87019646,0.00019535,3,"2025-01-16T22:10:32.495",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236633,1737065432566,"fUST",-1105.18980354,0.00019535,3,"2025-01-16T22:10:32.566",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236635,1737065432576,"fUST",-104.3845322,0.00019581,2,"2025-01-16T22:10:32.576",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236706,1737065438318,"fUST",-199.2967818,0.00019581,2,"2025-01-16T22:10:38.318",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236707,1737065438328,"fUST",-551.47324839,0.00019672,3,"2025-01-16T22:10:38.328",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236708,1737065438340,"fUST",-651.58675161,0.00019672,3,"2025-01-16T22:10:38.340",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236709,1737065438349,"fUST",-1203.06,0.00019809,3,"2025-01-16T22:10:38.349",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236710,1737065438358,"fUST",-1203.06,0.00019946,3,"2025-01-16T22:10:38.358",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236711,1737065438368,"fUST",-168.91,0.0002,2,"2025-01-16T22:10:38.368",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236712,1737065438378,"fUST",-1203.06,0.00020083,3,"2025-01-16T22:10:38.378",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236713,1737065438387,"fUST",-500.0,0.00020169,2,"2025-01-16T22:10:38.387",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236714,1737065438396,"fUST",-1805.0,0.00020174,2,"2025-01-16T22:10:38.396",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236715,1737065438405,"fUST",-1203.06,0.0002022,3,"2025-01-16T22:10:38.405",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236716,1737065438414,"fUST",-442.87759067,0.00020357,3,"2025-01-16T22:10:38.414",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236717,1737065438426,"fUST",-760.18240933,0.00020357,3,"2025-01-16T22:10:38.426",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236718,1737065438435,"fUST",-2786.56147967,0.00020393,2,"2025-01-16T22:10:38.435",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236719,1737065438446,"fUST",-4744.08005639,0.00020393,2,"2025-01-16T22:10:38.446",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236720,1737065438457,"fUST",-711.34262683,0.00020393,2,"2025-01-16T22:10:38.457",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236766,1737065440552,"fUST",-353.1278318,0.00020393,2,"2025-01-16T22:10:40.552",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349236768,1737065440564,"fUST",-401.35788478,0.00020393,2,"2025-01-16T22:10:40.564",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237030,1737065443356,"fUST",-529.46118263,0.00020393,2,"2025-01-16T22:10:43.356",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237032,1737065443367,"fUST",-1203.06,0.00020494,3,"2025-01-16T22:10:43.367",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237034,1737065443376,"fUST",-1203.06,0.00020631,3,"2025-01-16T22:10:43.376",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237035,1737065443386,"fUST",-500.0,0.00020675,2,"2025-01-16T22:10:43.386",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237036,1737065443396,"fUST",-592.38,0.00020677,2,"2025-01-16T22:10:43.396",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237037,1737065443405,"fUST",-476.391,0.0002068,2,"2025-01-16T22:10:43.405",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237039,1737065443414,"fUST",-1203.06,0.00020768,3,"2025-01-16T22:10:43.414",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237041,1737065443423,"fUST",-350.17063779,0.000209,2,"2025-01-16T22:10:43.423",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237043,1737065443433,"fUST",-1203.06,0.00020905,3,"2025-01-16T22:10:43.433",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237044,1737065443442,"fUST",-182.32714222,0.00020989,2,"2025-01-16T22:10:43.442",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237046,1737065443452,"fUST",-340.21069434,0.00021,5,"2025-01-16T22:10:43.452",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237048,1737065443461,"fUST",-168.2925,0.00021,5,"2025-01-16T22:10:43.461",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237049,1737065443470,"fUST",-3000.0,0.00021,2,"2025-01-16T22:10:43.470",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237050,1737065443480,"fUST",-14000.0,0.00021,4,"2025-01-16T22:10:43.480",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237051,1737065443489,"fUST",-173.415,0.00021,2,"2025-01-16T22:10:43.489",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237052,1737065443498,"fUST",-300.0,0.00021,9,"2025-01-16T22:10:43.498",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237053,1737065443508,"fUST",-1203.06,0.00021042,3,"2025-01-16T22:10:43.508",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237054,1737065443518,"fUST",-225.0,0.00021045,2,"2025-01-16T22:10:43.518",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237055,1737065443528,"fUST",-463.14697335,0.00021045,2,"2025-01-16T22:10:43.528",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237056,1737065443537,"fUST",-285.01612872,0.00021045,2,"2025-01-16T22:10:43.537",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237057,1737065443547,"fUST",-535.43007574,0.00021045,2,"2025-01-16T22:10:43.547",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237058,1737065443556,"fUST",-5542.34643663,0.00021046,2,"2025-01-16T22:10:43.556",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237080,1737065570010,"fUST",164.082985,0.00013973,2,"2025-01-16T22:12:50.010",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237081,1737065757124,"fUST",2381.1505018,0.00025,120,"2025-01-16T22:15:57.124",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237082,1737065799716,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:39.716",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237083,1737065800472,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:40.472",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237084,1737065801239,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:41.239",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237085,1737065802041,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:42.041",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237086,1737065802786,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:42.786",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237087,1737065803536,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:43.536",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237088,1737065804646,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:44.646",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237089,1737065805393,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:45.393",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237090,1737065806151,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:46.151",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237091,1737065806890,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:46.890",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237092,1737065807636,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:47.636",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237093,1737065808391,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:48.391",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237094,1737065809134,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:49.134",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237095,1737065809886,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:49.886",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237096,1737065810623,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:50.623",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237097,1737065811359,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:51.359",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237098,1737065812101,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:52.101",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237099,1737065812861,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:52.861",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237100,1737065813981,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:53.981",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237101,1737065814732,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:54.732",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237102,1737065815477,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:55.477",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237103,1737065816243,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:56.243",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237104,1737065817178,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:57.178",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237105,1737065817960,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:57.960",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237106,1737065818726,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:58.726",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237107,1737065819480,"fUST",500.0,0.00022436,120,"2025-01-16T22:16:59.480",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237108,1737065820238,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:00.238",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237109,1737065820984,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:00.984",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237110,1737065821728,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:01.728",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237111,1737065822476,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:02.476",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237112,1737065823228,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:03.228",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237113,1737065823979,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:03.979",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237114,1737065824729,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:04.729",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237115,1737065825478,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:05.478",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237116,1737065826226,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:06.226",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237117,1737065826976,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:06.976",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237118,1737065827728,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:07.728",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237119,1737065828505,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:08.505",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237120,1737065829276,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:09.276",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237121,1737065830121,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:10.121",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237122,1737065830861,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:10.861",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237123,1737065831616,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:11.616",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237124,1737065832387,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:12.387",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237125,1737065833136,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:13.136",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237126,1737065834300,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:14.300",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237127,1737065835298,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:15.298",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237128,1737065835989,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:15.989",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237129,1737065836742,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:16.742",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237130,1737065837484,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:17.484",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237131,1737065839317,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:19.317",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237132,1737065840078,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:20.078",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237133,1737065840837,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:20.837",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237134,1737065841587,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:21.587",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237135,1737065842342,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:22.342",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237136,1737065843109,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:23.109",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237137,1737065843860,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:23.860",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237138,1737065844611,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:24.611",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237139,1737065845781,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:25.781",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237140,1737065846471,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:26.471",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237141,1737065847220,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:27.220",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237142,1737065847977,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:27.977",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237143,1737065848731,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:28.731",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237144,1737065849573,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:29.573",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237145,1737065850530,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:30.530",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237146,1737065850742,"fUST",160.0,0.00024483,120,"2025-01-16T22:17:30.742",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237147,1737065851269,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:31.269",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237148,1737065852022,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:32.022",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237149,1737065852759,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:32.759",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237150,1737065853517,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:33.517",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237151,1737065854292,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:34.292",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237152,1737065855075,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:35.075",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237153,1737065855870,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:35.870",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237154,1737065856571,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:36.571",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237155,1737065857322,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:37.322",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237156,1737065858069,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:38.069",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237157,1737065858816,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:38.816",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237158,1737065859570,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:39.570",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237159,1737065860335,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:40.335",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237160,1737065861073,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:41.073",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237161,1737065861883,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:41.883",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237162,1737065862759,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:42.759",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237163,1737065863385,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:43.385",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237164,1737065864149,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:44.149",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237165,1737065864891,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:44.891",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237166,1737065865625,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:45.625",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237167,1737065866363,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:46.363",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237168,1737065867154,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:47.154",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237169,1737065867902,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:47.902",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237170,1737065868664,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:48.664",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237171,1737065869413,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:49.413",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237172,1737065870161,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:50.161",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237173,1737065870908,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:50.908",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237174,1737065871747,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:51.747",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237175,1737065872501,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:52.501",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237176,1737065873274,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:53.274",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237177,1737065874038,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:54.038",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237178,1737065875157,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:55.157",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237179,1737065876281,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:56.281",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237180,1737065877157,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:57.157",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237181,1737065877870,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:57.870",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237182,1737065878770,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:58.770",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237183,1737065879522,"fUST",500.0,0.00022436,120,"2025-01-16T22:17:59.522",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237184,1737065880271,"fUST",500.0,0.00022436,120,"2025-01-16T22:18:00.271",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237185,1737065881025,"fUST",500.0,0.00022436,120,"2025-01-16T22:18:01.025",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237186,1737065881767,"fUST",500.0,0.00022436,120,"2025-01-16T22:18:01.767",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237187,1737065882534,"fUST",500.0,0.00022436,120,"2025-01-16T22:18:02.534",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237188,1737065883302,"fUST",500.0,0.00022436,120,"2025-01-16T22:18:03.302",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237189,1737065884063,"fUST",500.0,0.00022436,120,"2025-01-16T22:18:04.063",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237190,1737065884820,"fUST",500.0,0.00022436,120,"2025-01-16T22:18:04.820",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237191,1737065885605,"fUST",500.0,0.00022436,120,"2025-01-16T22:18:05.605",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237192,1737065886352,"fUST",566.98,0.00022436,120,"2025-01-16T22:18:06.352",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237193,1737065910757,"fUST",160.0,0.00023391,120,"2025-01-16T22:18:30.757",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237194,1737065953461,"fUST",500.0,0.00022436,120,"2025-01-16T22:19:13.461",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237195,1737065970767,"fUST",160.0,0.00023385,120,"2025-01-16T22:19:30.767",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237196,1737066007295,"fUST",1732.98,0.00023225,120,"2025-01-16T22:20:07.295",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237197,1737066030854,"fUST",160.0,0.00024798,120,"2025-01-16T22:20:30.854",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237198,1737066150755,"fUST",160.0,0.00024021,120,"2025-01-16T22:22:30.755",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237199,1737066210738,"fUST",160.0,0.00022782,120,"2025-01-16T22:23:30.738",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237200,1737066226743,"fUST",206.335268,0.0002411,120,"2025-01-16T22:23:46.743",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237201,1737066270717,"fUST",160.0,0.00022809,120,"2025-01-16T22:24:30.717",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237203,1737066331317,"fUST",160.0,0.00023554,120,"2025-01-16T22:25:31.317",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237215,1737066391292,"fUST",160.0,0.00024012,120,"2025-01-16T22:26:31.292",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237216,1737066405142,"fUST",-303.6813159,0.0001845,2,"2025-01-16T22:26:45.142",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237217,1737066405163,"fUST",-166.831564,0.00019178,2,"2025-01-16T22:26:45.163",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237218,1737066405184,"fUST",-300.0,0.00019378,2,"2025-01-16T22:26:45.184",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237219,1737066405206,"fUST",-11419.3398851,0.0001938,2,"2025-01-16T22:26:45.206",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237241,1737066451272,"fUST",160.0,0.00022872,120,"2025-01-16T22:27:31.272",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237256,1737066491489,"fUST",390.46228336,0.000248,120,"2025-01-16T22:28:11.489",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237258,1737066499654,"fUST",1038.31265964,0.0002,120,"2025-01-16T22:28:19.654",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237259,1737066503064,"fUST",188.0,0.0002,120,"2025-01-16T22:28:23.064",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237260,1737066508765,"fUST",181.27076734,0.00025,120,"2025-01-16T22:28:28.765",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237261,1737066508901,"fUST",305.08447961,7e-05,120,"2025-01-16T22:28:28.901",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237262,1737066510742,"fUST",160.0,0.00023825,120,"2025-01-16T22:28:30.742",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237263,1737066517323,"fUST",2198.41345435,0.00025,120,"2025-01-16T22:28:37.323",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237264,1737066517737,"fUST",1249.02625689,0.0002,120,"2025-01-16T22:28:37.737",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237265,1737066520044,"fUST",1567.18386178,0.00025,120,"2025-01-16T22:28:40.044",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237266,1737066520128,"fUST",556.47221935,0.00025,120,"2025-01-16T22:28:40.128",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237268,1737066522650,"fUST",985.5904653,0.0002202,120,"2025-01-16T22:28:42.650",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237271,1737066525490,"fUST",508.89148865,0.00025,120,"2025-01-16T22:28:45.490",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237273,1737066526175,"fUST",624.91924463,0.00025,120,"2025-01-16T22:28:46.175",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237276,1737066579646,"fUST",158.390204,0.00013973,2,"2025-01-16T22:29:39.646",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237291,1737066612381,"fUST",10000.0,0.00025,120,"2025-01-16T22:30:12.381",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237292,1737066630801,"fUST",160.0,0.00022715,120,"2025-01-16T22:30:30.801",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237369,1737066632663,"fUST",-300.0,0.00019377,2,"2025-01-16T22:30:32.663",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237371,1737066632673,"fUST",-7218.0,0.00019377,2,"2025-01-16T22:30:32.673",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237373,1737066632682,"fUST",-567.7,0.00019378,2,"2025-01-16T22:30:32.682",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237375,1737066632692,"fUST",-13684.55282544,0.00019381,2,"2025-01-16T22:30:32.692",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237382,1737066632751,"fUST",-7104.38256696,0.00019381,2,"2025-01-16T22:30:32.751",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237384,1737066632760,"fUST",-367.82291192,0.000198,2,"2025-01-16T22:30:32.760",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237386,1737066632769,"fUST",-170.10534717,0.00019888,5,"2025-01-16T22:30:32.769",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237388,1737066632779,"fUST",-168.2925,0.00019888,5,"2025-01-16T22:30:32.779",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237390,1737066632788,"fUST",-14828.30550729,0.00019888,7,"2025-01-16T22:30:32.788",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237393,1737066632799,"fUST",-1336.53056753,0.00019888,7,"2025-01-16T22:30:32.799",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237450,1737066638421,"fUST",-1108.29206995,0.00019888,7,"2025-01-16T22:30:38.421",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237451,1737066638434,"fUST",-6296.87247007,0.00019888,7,"2025-01-16T22:30:38.434",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237452,1737066638447,"fUST",-6157.57944564,0.00019888,7,"2025-01-16T22:30:38.447",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237453,1737066638460,"fUST",-597.981,0.00019888,7,"2025-01-16T22:30:38.460",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237454,1737066638472,"fUST",-14016.66609387,0.00019888,7,"2025-01-16T22:30:38.472",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237455,1737066638499,"fUST",-1063.61729777,0.00019888,7,"2025-01-16T22:30:38.499",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237459,1737066640771,"fUST",-104161.12733922,0.00019888,7,"2025-01-16T22:30:40.771",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237461,1737066640780,"fUST",-182.32714222,0.000199,2,"2025-01-16T22:30:40.780",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237462,1737066640790,"fUST",-152.02,0.0002,2,"2025-01-16T22:30:40.790",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237463,1737066640800,"fUST",-154.71,0.0002,2,"2025-01-16T22:30:40.800",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237464,1737066640809,"fUST",-500.0,0.00020169,2,"2025-01-16T22:30:40.809",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237465,1737066640819,"fUST",-731.23974826,0.00020336,2,"2025-01-16T22:30:40.819",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237466,1737066640828,"fUST",-367.82291187,0.00020337,2,"2025-01-16T22:30:40.828",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237467,1737066640838,"fUST",-1246.86861037,0.00020599,2,"2025-01-16T22:30:40.838",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237492,1737066643469,"fUST",-112.78422165,0.00020599,2,"2025-01-16T22:30:43.469",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237494,1737066643479,"fUST",-9743.39668151,0.00020656,2,"2025-01-16T22:30:43.479",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237501,1737066646270,"fUST",-1354.428085,0.00020656,2,"2025-01-16T22:30:46.270",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237513,1737066690768,"fUST",160.0,0.00024721,120,"2025-01-16T22:31:30.768",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237515,1737066751348,"fUST",160.0,0.00023954,120,"2025-01-16T22:32:31.348",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237518,1737066810868,"fUST",160.0,0.00022939,120,"2025-01-16T22:33:30.868",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237519,1737066870730,"fUST",160.0,0.00024194,120,"2025-01-16T22:34:30.730",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237520,1737066930747,"fUST",160.0,0.0002393,120,"2025-01-16T22:35:30.747",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237521,1737066990724,"fUST",160.0,0.00023894,120,"2025-01-16T22:36:30.724",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237522,1737067000071,"fUST",377.75378,0.00025,120,"2025-01-16T22:36:40.071",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237523,1737067050759,"fUST",160.0,0.0002453,120,"2025-01-16T22:37:30.759",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237524,1737067171255,"fUST",160.0,0.00023598,120,"2025-01-16T22:39:31.255",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237525,1737067212753,"fUST",1028.0,0.00025,120,"2025-01-16T22:40:12.753",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237526,1737067230529,"fUST",160.0,0.00023611,120,"2025-01-16T22:40:30.529",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237527,1737067290789,"fUST",160.0,0.00024727,120,"2025-01-16T22:41:30.789",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237529,1737067470864,"fUST",160.0,0.00024214,120,"2025-01-16T22:44:30.864",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237532,1737067479593,"fUST",158.893265,0.00013973,2,"2025-01-16T22:44:39.593",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237533,1737067499532,"fUST",384.88646509,0.00025,120,"2025-01-16T22:44:59.532",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237534,1737067591861,"fUST",160.0,0.00022592,120,"2025-01-16T22:46:31.861",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237544,1737067634216,"fUST",2008.71,0.00025,120,"2025-01-16T22:47:14.216",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237545,1737067650762,"fUST",160.0,0.00024103,120,"2025-01-16T22:47:30.762",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237546,1737067710796,"fUST",160.0,0.00024376,120,"2025-01-16T22:48:30.796",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237554,1737067761212,"fUST",204.210809,0.0002411,120,"2025-01-16T22:49:21.212",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237557,1737067771481,"fUST",160.0,0.00023718,120,"2025-01-16T22:49:31.481",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237560,1737067830794,"fUST",160.0,0.00023153,120,"2025-01-16T22:50:30.794",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237641,1737067832947,"fUST",-487.49316551,0.00017974,2,"2025-01-16T22:50:32.947",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237643,1737067832956,"fUST",-769.33883486,0.00018703,2,"2025-01-16T22:50:32.956",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237645,1737067832965,"fUST",-1228.2965479,0.00018803,2,"2025-01-16T22:50:32.965",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237647,1737067832975,"fUST",-194.1171973,0.00018981,2,"2025-01-16T22:50:32.975",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237649,1737067832984,"fUST",-166.891748,0.00019178,2,"2025-01-16T22:50:32.984",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237651,1737067832993,"fUST",-200.0,0.0001938,2,"2025-01-16T22:50:32.993",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237653,1737067833002,"fUST",-501.80145396,0.0001938,3,"2025-01-16T22:50:33.002",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237655,1737067833012,"fUST",-154.71,0.00019654,2,"2025-01-16T22:50:33.012",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237657,1737067833021,"fUST",-182.32714222,0.000198,2,"2025-01-16T22:50:33.021",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237660,1737067833030,"fUST",-275.86718392,0.000198,2,"2025-01-16T22:50:33.030",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237663,1737067833039,"fUST",-294.54658706,0.000198,2,"2025-01-16T22:50:33.039",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237665,1737067833048,"fUST",-300.0,0.00019859,2,"2025-01-16T22:50:33.048",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237667,1737067833057,"fUST",-4593.0,0.00019859,2,"2025-01-16T22:50:33.057",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237669,1737067833066,"fUST",-308.712,0.00019861,2,"2025-01-16T22:50:33.066",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237670,1737067833076,"fUST",-500.0,0.00019865,2,"2025-01-16T22:50:33.076",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237673,1737067833085,"fUST",-500.0,0.00019865,2,"2025-01-16T22:50:33.085",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237675,1737067833095,"fUST",-285.2295484,0.00019865,3,"2025-01-16T22:50:33.095",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237677,1737067833105,"fUST",-20389.3842642,0.00019866,2,"2025-01-16T22:50:33.105",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237678,1737067833114,"fUST",-170.10534717,0.00019878,5,"2025-01-16T22:50:33.114",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237681,1737067833125,"fUST",-168.2925,0.00019878,5,"2025-01-16T22:50:33.125",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237683,1737067833135,"fUST",-95342.35352862,0.00019878,2,"2025-01-16T22:50:33.135",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237685,1737067833147,"fUST",-40678.85195004,0.00019878,2,"2025-01-16T22:50:33.147",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237687,1737067833158,"fUST",-20775.870444,0.00019878,2,"2025-01-16T22:50:33.158",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237859,1737067838725,"fUST",-298.5,0.00019878,2,"2025-01-16T22:50:38.725",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237862,1737067838738,"fUST",-3966.36441773,0.00019878,2,"2025-01-16T22:50:38.738",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237864,1737067838749,"fUST",-49569.69768177,0.00019878,2,"2025-01-16T22:50:38.749",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237866,1737067838759,"fUST",-955.99612162,0.000199,2,"2025-01-16T22:50:38.759",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237868,1737067838768,"fUST",-150.0,0.0002,2,"2025-01-16T22:50:38.768",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237870,1737067838778,"fUST",-500.0,0.00020002,2,"2025-01-16T22:50:38.778",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237872,1737067838787,"fUST",-955.99612162,0.00020038,2,"2025-01-16T22:50:38.787",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237874,1737067838796,"fUST",-500.0,0.00020139,2,"2025-01-16T22:50:38.796",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237876,1737067838806,"fUST",-500.0,0.00020169,2,"2025-01-16T22:50:38.806",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237878,1737067838815,"fUST",-955.99612162,0.00020176,2,"2025-01-16T22:50:38.815",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237880,1737067838827,"fUST",-500.0,0.00020276,2,"2025-01-16T22:50:38.827",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237882,1737067838836,"fUST",-955.99612162,0.00020314,2,"2025-01-16T22:50:38.836",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237884,1737067838845,"fUST",-224413.86613557,0.00020337,2,"2025-01-16T22:50:38.845",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237886,1737067838859,"fUST",-10969.271389,0.00020337,2,"2025-01-16T22:50:38.859",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237888,1737067838870,"fUST",-13303.41127733,0.00020337,2,"2025-01-16T22:50:38.870",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237890,1737067838880,"fUST",-275.8671839,0.00020338,2,"2025-01-16T22:50:38.880",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237892,1737067838889,"fUST",-500.0,0.00020413,2,"2025-01-16T22:50:38.889",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237894,1737067838898,"fUST",-955.99612162,0.00020452,2,"2025-01-16T22:50:38.898",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237896,1737067838907,"fUST",-172.0766836,0.00020521,2,"2025-01-16T22:50:38.907",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237898,1737067838916,"fUST",-220.25,0.0002055,2,"2025-01-16T22:50:38.916",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237900,1737067838926,"fUST",-955.99612162,0.0002059,2,"2025-01-16T22:50:38.926",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237902,1737067838935,"fUST",-500.0,0.00020655,2,"2025-01-16T22:50:38.935",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237904,1737067838945,"fUST",-186.45164967,0.00020655,2,"2025-01-16T22:50:38.945",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237906,1737067838955,"fUST",-500.0,0.00020655,2,"2025-01-16T22:50:38.955",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237907,1737067838964,"fUST",-423.53813192,0.00020655,2,"2025-01-16T22:50:38.964",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237909,1737067838974,"fUST",-3111.79427155,0.00020656,2,"2025-01-16T22:50:38.974",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237911,1737067838984,"fUST",-151.0,0.00020656,2,"2025-01-16T22:50:38.984",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237912,1737067838993,"fUST",-497.821,0.0002068,2,"2025-01-16T22:50:38.993",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237913,1737067839002,"fUST",-955.99612162,0.00020728,2,"2025-01-16T22:50:39.002",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237914,1737067839011,"fUST",-353.5154054,0.00020795,2,"2025-01-16T22:50:39.011",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237915,1737067839021,"fUST",-353.5154054,0.00020795,2,"2025-01-16T22:50:39.021",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237916,1737067839030,"fUST",-353.5154054,0.00020795,2,"2025-01-16T22:50:39.030",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237917,1737067839040,"fUST",-353.5154054,0.00020795,2,"2025-01-16T22:50:39.040",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237918,1737067839049,"fUST",-353.5154054,0.00020795,2,"2025-01-16T22:50:39.049",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237919,1737067839059,"fUST",-353.5154054,0.00020795,2,"2025-01-16T22:50:39.059",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237920,1737067839068,"fUST",-353.5154054,0.00020795,2,"2025-01-16T22:50:39.068",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237921,1737067839077,"fUST",-302.0584643,0.00020795,2,"2025-01-16T22:50:39.077",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237922,1737067839087,"fUST",-955.99612162,0.00020866,2,"2025-01-16T22:50:39.087",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237923,1737067839096,"fUST",-275.8671839,0.00020876,2,"2025-01-16T22:50:39.096",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237924,1737067839105,"fUST",-300.0,0.00021,9,"2025-01-16T22:50:39.105",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237925,1737067839115,"fUST",-955.99612162,0.00021003,2,"2025-01-16T22:50:39.115",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237926,1737067839124,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.124",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237927,1737067839133,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.133",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237928,1737067839143,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.143",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237929,1737067839152,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.152",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237930,1737067839162,"fUST",-249.340078,0.00021046,2,"2025-01-16T22:50:39.162",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237931,1737067839172,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.172",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237932,1737067839181,"fUST",-151.284,0.00021046,2,"2025-01-16T22:50:39.181",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237933,1737067839200,"fUST",-249.340078,0.00021046,2,"2025-01-16T22:50:39.200",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237934,1737067839211,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.211",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237935,1737067839221,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.221",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237936,1737067839231,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.231",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237937,1737067839240,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.240",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237938,1737067839250,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.250",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237939,1737067839260,"fUST",-548.964824,0.00021046,2,"2025-01-16T22:50:39.260",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237940,1737067839270,"fUST",-548.964824,0.00021046,2,"2025-01-16T22:50:39.270",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237941,1737067839280,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.280",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237942,1737067839289,"fUST",-151.0,0.00021046,2,"2025-01-16T22:50:39.289",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237943,1737067839299,"fUST",-500.0,0.00021073,2,"2025-01-16T22:50:39.299",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237944,1737067839309,"fUST",-500.0,0.00021073,2,"2025-01-16T22:50:39.309",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237945,1737067839319,"fUST",-500.0,0.00021073,2,"2025-01-16T22:50:39.319",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237946,1737067839328,"fUST",-1067.68,0.000211,2,"2025-01-16T22:50:39.328",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237947,1737067839339,"fUST",-3156.35,0.000211,2,"2025-01-16T22:50:39.339",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237948,1737067839349,"fUST",-6555.52,0.000211,2,"2025-01-16T22:50:39.349",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237949,1737067839359,"fUST",-151.0,0.000211,2,"2025-01-16T22:50:39.359",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237950,1737067839369,"fUST",-151.0,0.000211,2,"2025-01-16T22:50:39.369",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237951,1737067839379,"fUST",-151.0,0.000211,2,"2025-01-16T22:50:39.379",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237952,1737067839388,"fUST",-151.0,0.000211,2,"2025-01-16T22:50:39.388",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237953,1737067839398,"fUST",-151.0,0.000211,2,"2025-01-16T22:50:39.398",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237954,1737067839407,"fUST",-151.0,0.000211,2,"2025-01-16T22:50:39.407",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237955,1737067839417,"fUST",-151.0,0.000211,2,"2025-01-16T22:50:39.417",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237956,1737067839426,"fUST",-548.964824,0.000211,2,"2025-01-16T22:50:39.426",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237957,1737067839436,"fUST",-548.964824,0.000211,2,"2025-01-16T22:50:39.436",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237958,1737067839445,"fUST",-620.0,0.000211,2,"2025-01-16T22:50:39.445",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237959,1737067839455,"fUST",-955.99612162,0.00021141,2,"2025-01-16T22:50:39.455",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237960,1737067839464,"fUST",-150.0,0.00021257,2,"2025-01-16T22:50:39.464",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237961,1737067839474,"fUST",-581.885,0.00021257,2,"2025-01-16T22:50:39.474",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237962,1737067839484,"fUST",-2155.887,0.00021257,2,"2025-01-16T22:50:39.484",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237963,1737067839493,"fUST",-2320.0,0.00021257,2,"2025-01-16T22:50:39.493",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237964,1737067839503,"fUST",-955.99612162,0.00021279,2,"2025-01-16T22:50:39.503",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237965,1737067839513,"fUST",-339.0723873,0.00021282,2,"2025-01-16T22:50:39.513",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237966,1737067839522,"fUST",-275.8671839,0.00021414,2,"2025-01-16T22:50:39.522",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237967,1737067839532,"fUST",-955.99612162,0.00021417,2,"2025-01-16T22:50:39.532",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237968,1737067839541,"fUST",-151.0,0.00021496,2,"2025-01-16T22:50:39.541",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237969,1737067839551,"fUST",-502.54347369,0.000215,2,"2025-01-16T22:50:39.551",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237970,1737067839560,"fUST",-151.0,0.00021555,2,"2025-01-16T22:50:39.560",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237971,1737067839570,"fUST",-249.340078,0.00021555,2,"2025-01-16T22:50:39.570",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237972,1737067839580,"fUST",-249.340078,0.00021555,2,"2025-01-16T22:50:39.580",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237973,1737067839590,"fUST",-500.0,0.00021555,2,"2025-01-16T22:50:39.590",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237974,1737067839600,"fUST",-500.0,0.00021555,2,"2025-01-16T22:50:39.600",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237975,1737067839609,"fUST",-955.99612162,0.00021555,2,"2025-01-16T22:50:39.609",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237976,1737067839619,"fUST",-1000.0,0.00021621,2,"2025-01-16T22:50:39.619",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237977,1737067839629,"fUST",-1000.0,0.00021621,2,"2025-01-16T22:50:39.629",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237978,1737067839638,"fUST",-162.851738,0.00021621,2,"2025-01-16T22:50:39.638",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237979,1737067839648,"fUST",-151.0,0.00021621,2,"2025-01-16T22:50:39.648",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237980,1737067839658,"fUST",-227.950792,0.00021621,2,"2025-01-16T22:50:39.658",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237981,1737067839667,"fUST",-194.033057,0.00021621,2,"2025-01-16T22:50:39.667",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237982,1737067839677,"fUST",-548.964824,0.00021621,2,"2025-01-16T22:50:39.677",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237983,1737067839687,"fUST",-548.964824,0.00021621,2,"2025-01-16T22:50:39.687",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237984,1737067839696,"fUST",-420.0,0.00021627,2,"2025-01-16T22:50:39.696",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237985,1737067839707,"fUST",-500.0,0.00021629,2,"2025-01-16T22:50:39.707",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237986,1737067839716,"fUST",-580.13444843,0.00021657,2,"2025-01-16T22:50:39.716",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237987,1737067839725,"fUST",-500.0,0.00021669,2,"2025-01-16T22:50:39.725",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237988,1737067839735,"fUST",-500.0,0.00021692,2,"2025-01-16T22:50:39.735",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237989,1737067839744,"fUST",-955.99612162,0.00021693,3,"2025-01-16T22:50:39.744",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237990,1737067839754,"fUST",-151.0,0.00021715,2,"2025-01-16T22:50:39.754",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237991,1737067839763,"fUST",-234.434032,0.00021715,2,"2025-01-16T22:50:39.763",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237992,1737067839773,"fUST",-151.0,0.00021715,2,"2025-01-16T22:50:39.773",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237993,1737067839782,"fUST",-151.0,0.00021715,2,"2025-01-16T22:50:39.782",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237994,1737067839792,"fUST",-151.0,0.00021715,2,"2025-01-16T22:50:39.792",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237995,1737067839802,"fUST",-151.0,0.00021715,2,"2025-01-16T22:50:39.802",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237996,1737067839812,"fUST",-151.0,0.00021753,2,"2025-01-16T22:50:39.812",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237997,1737067839824,"fUST",-151.0,0.00021753,2,"2025-01-16T22:50:39.824",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237998,1737067839833,"fUST",-1805.0,0.00021788,4,"2025-01-16T22:50:39.833",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349237999,1737067839843,"fUST",-955.99612162,0.00021831,3,"2025-01-16T22:50:39.843",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238000,1737067839852,"fUST",-275.8671839,0.00021951,2,"2025-01-16T22:50:39.852",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238001,1737067839862,"fUST",-501.67423928,0.00021955,2,"2025-01-16T22:50:39.862",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238002,1737067839871,"fUST",-955.99612162,0.00021969,3,"2025-01-16T22:50:39.871",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238003,1737067839882,"fUST",-62870.0,0.00022,2,"2025-01-16T22:50:39.882",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238004,1737067839893,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.893",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238005,1737067839903,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.903",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238006,1737067839914,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.914",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238007,1737067839924,"fUST",-151.438941,0.00022,7,"2025-01-16T22:50:39.924",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238008,1737067839933,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.933",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238009,1737067839943,"fUST",-155.531659,0.00022,7,"2025-01-16T22:50:39.943",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238010,1737067839953,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.953",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238011,1737067839962,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.962",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238012,1737067839971,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.971",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238013,1737067839981,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.981",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238014,1737067839990,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.990",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238015,1737067839999,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:39.999",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238016,1737067840009,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:40.009",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238017,1737067840020,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:40.020",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238018,1737067840033,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:40.033",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238019,1737067840044,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:40.044",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238020,1737067840053,"fUST",-249.340078,0.00022,7,"2025-01-16T22:50:40.053",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238021,1737067840063,"fUST",-249.340078,0.00022,7,"2025-01-16T22:50:40.063",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238022,1737067840072,"fUST",-151.0,0.00022,7,"2025-01-16T22:50:40.072",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238023,1737067840083,"fUST",-548.964824,0.00022,7,"2025-01-16T22:50:40.083",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238024,1737067840093,"fUST",-548.964824,0.00022,7,"2025-01-16T22:50:40.093",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238025,1737067840105,"fUST",-955.99612162,0.00022107,3,"2025-01-16T22:50:40.105",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238026,1737067840116,"fUST",-158.893265,0.00022174,2,"2025-01-16T22:50:40.116",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238027,1737067840128,"fUST",-1000.0,0.00022177,2,"2025-01-16T22:50:40.128",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238028,1737067840138,"fUST",-690.41925499,0.000222,2,"2025-01-16T22:50:40.138",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238029,1737067840148,"fUST",-690.41925496,0.000222,2,"2025-01-16T22:50:40.148",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238030,1737067840157,"fUST",-690.41925496,0.000222,2,"2025-01-16T22:50:40.157",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238031,1737067840167,"fUST",-690.41925496,0.000222,2,"2025-01-16T22:50:40.167",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238032,1737067840176,"fUST",-500.0,0.00022209,2,"2025-01-16T22:50:40.176",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238033,1737067840185,"fUST",-1000.0,0.00022217,2,"2025-01-16T22:50:40.185",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238034,1737067840195,"fUST",-955.99612162,0.00022245,3,"2025-01-16T22:50:40.195",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238035,1737067840204,"fUST",-5000.0,0.00022297,2,"2025-01-16T22:50:40.204",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238036,1737067840214,"fUST",-5000.0,0.00022297,2,"2025-01-16T22:50:40.214",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238037,1737067840223,"fUST",-5000.0,0.00022297,2,"2025-01-16T22:50:40.223",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238038,1737067840234,"fUST",-5000.0,0.00022297,2,"2025-01-16T22:50:40.234",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238039,1737067840244,"fUST",-5000.0,0.00022297,2,"2025-01-16T22:50:40.244",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238040,1737067840254,"fUST",-518.63057846,0.00022325,2,"2025-01-16T22:50:40.254",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238041,1737067840263,"fUST",-500.0,0.00022361,2,"2025-01-16T22:50:40.263",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238042,1737067840274,"fUST",-551.4,0.00022366,3,"2025-01-16T22:50:40.274",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238043,1737067840284,"fUST",-955.99612162,0.00022383,3,"2025-01-16T22:50:40.284",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238044,1737067840295,"fUST",-151.0,0.00022383,7,"2025-01-16T22:50:40.295",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238045,1737067840305,"fUST",-151.0,0.00022383,7,"2025-01-16T22:50:40.305",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238046,1737067840315,"fUST",-162.535222,0.00022383,7,"2025-01-16T22:50:40.315",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238047,1737067840325,"fUST",-1067.68,0.000224,14,"2025-01-16T22:50:40.325",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238048,1737067840334,"fUST",-3156.35,0.000224,14,"2025-01-16T22:50:40.334",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238049,1737067840345,"fUST",-6555.52,0.000224,2,"2025-01-16T22:50:40.345",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238050,1737067840355,"fUST",-151.0,0.000224,7,"2025-01-16T22:50:40.355",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238051,1737067840365,"fUST",-548.964824,0.000224,7,"2025-01-16T22:50:40.365",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238052,1737067840374,"fUST",-548.964824,0.000224,7,"2025-01-16T22:50:40.374",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238053,1737067840384,"fUST",-151.0,0.00022452,7,"2025-01-16T22:50:40.384",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238054,1737067840393,"fUST",-151.0,0.00022452,7,"2025-01-16T22:50:40.393",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238055,1737067840403,"fUST",-151.0,0.00022452,7,"2025-01-16T22:50:40.403",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238056,1737067840412,"fUST",-151.0,0.00022452,7,"2025-01-16T22:50:40.412",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238057,1737067840423,"fUST",-249.340078,0.00022452,7,"2025-01-16T22:50:40.423",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238058,1737067840432,"fUST",-249.340078,0.00022452,7,"2025-01-16T22:50:40.432",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238059,1737067840441,"fUST",-275.8671839,0.00022489,2,"2025-01-16T22:50:40.441",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238060,1737067840451,"fUST",-300.0,0.000225,10,"2025-01-16T22:50:40.451",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238061,1737067840461,"fUST",-551.4,0.00022503,3,"2025-01-16T22:50:40.461",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238062,1737067840471,"fUST",-955.99612162,0.00022521,3,"2025-01-16T22:50:40.471",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238063,1737067840480,"fUST",-151.0,0.00022549,7,"2025-01-16T22:50:40.480",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238064,1737067840489,"fUST",-151.0,0.0002259,7,"2025-01-16T22:50:40.489",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238065,1737067840498,"fUST",-150.0,0.000226,2,"2025-01-16T22:50:40.498",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238066,1737067840508,"fUST",-1500.0,0.00022622,2,"2025-01-16T22:50:40.508",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238067,1737067840517,"fUST",-1406.02244652,0.00022622,2,"2025-01-16T22:50:40.517",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238068,1737067840527,"fUST",-551.4,0.0002264,3,"2025-01-16T22:50:40.527",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238069,1737067840537,"fUST",-955.99612162,0.00022659,3,"2025-01-16T22:50:40.537",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238070,1737067840546,"fUST",-151.0,0.00022659,7,"2025-01-16T22:50:40.546",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238071,1737067840556,"fUST",-548.964824,0.00022659,7,"2025-01-16T22:50:40.556",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238072,1737067840566,"fUST",-548.964824,0.00022659,7,"2025-01-16T22:50:40.566",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238073,1737067840575,"fUST",-151.0,0.00022674,7,"2025-01-16T22:50:40.575",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238075,1737067840585,"fUST",-151.0,0.00022674,7,"2025-01-16T22:50:40.585",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238077,1737067840595,"fUST",-575.81820194,0.00022757,2,"2025-01-16T22:50:40.595",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238079,1737067840605,"fUST",-551.4,0.00022777,3,"2025-01-16T22:50:40.605",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238081,1737067840615,"fUST",-955.99612162,0.00022797,3,"2025-01-16T22:50:40.615",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238082,1737067840624,"fUST",-487.49316551,0.000229,2,"2025-01-16T22:50:40.624",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238087,1737067840756,"fUST",-551.4,0.00022914,3,"2025-01-16T22:50:40.756",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238089,1737067840767,"fUST",-955.99612162,0.00022934,3,"2025-01-16T22:50:40.767",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238091,1737067840776,"fUST",-10128.49670516,0.00023,60,"2025-01-16T22:50:40.776",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238093,1737067840786,"fUST",-151.0,0.00023,7,"2025-01-16T22:50:40.786",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238095,1737067840795,"fUST",-279.05699,0.00023,7,"2025-01-16T22:50:40.795",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238097,1737067840805,"fUST",-151.0,0.00023,7,"2025-01-16T22:50:40.805",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238098,1737067840814,"fUST",-151.0,0.00023,7,"2025-01-16T22:50:40.814",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238100,1737067840827,"fUST",-151.0,0.00023,7,"2025-01-16T22:50:40.827",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238101,1737067840837,"fUST",-151.0,0.00023,7,"2025-01-16T22:50:40.837",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238102,1737067840846,"fUST",-249.340078,0.00023,7,"2025-01-16T22:50:40.846",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238103,1737067840856,"fUST",-249.340078,0.00023,7,"2025-01-16T22:50:40.856",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238104,1737067840866,"fUST",-249.340078,0.00023,7,"2025-01-16T22:50:40.866",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238105,1737067840876,"fUST",-249.340078,0.00023,7,"2025-01-16T22:50:40.876",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238106,1737067840885,"fUST",-151.0,0.00023,7,"2025-01-16T22:50:40.885",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238107,1737067840894,"fUST",-151.0,0.00023,7,"2025-01-16T22:50:40.894",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238108,1737067840903,"fUST",-7438.69753278,0.00023,3,"2025-01-16T22:50:40.903",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238109,1737067840913,"fUST",-548.964824,0.00023,7,"2025-01-16T22:50:40.913",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238110,1737067840924,"fUST",-548.964824,0.00023,7,"2025-01-16T22:50:40.924",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238111,1737067840933,"fUST",-548.964824,0.00023,7,"2025-01-16T22:50:40.933",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238112,1737067840943,"fUST",-548.964824,0.00023,7,"2025-01-16T22:50:40.943",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238113,1737067840952,"fUST",-7438.69753278,0.00023,2,"2025-01-16T22:50:40.952",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238114,1737067840962,"fUST",-275.8671839,0.00023027,2,"2025-01-16T22:50:40.962",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238115,1737067840972,"fUST",-551.4,0.00023051,3,"2025-01-16T22:50:40.972",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238116,1737067840982,"fUST",-955.99612162,0.00023072,3,"2025-01-16T22:50:40.982",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238117,1737067840992,"fUST",-1500.0,0.00023178,2,"2025-01-16T22:50:40.992",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238118,1737067841001,"fUST",-551.4,0.00023188,3,"2025-01-16T22:50:41.001",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238119,1737067841011,"fUST",-955.99612162,0.0002321,3,"2025-01-16T22:50:41.011",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238120,1737067841020,"fUST",-1500.0,0.00023219,2,"2025-01-16T22:50:41.020",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238121,1737067841030,"fUST",-151.0,0.000233,9,"2025-01-16T22:50:41.030",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238122,1737067841039,"fUST",-151.0,0.000233,7,"2025-01-16T22:50:41.039",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238123,1737067841049,"fUST",-551.4,0.00023325,3,"2025-01-16T22:50:41.049",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238124,1737067841059,"fUST",-955.99612162,0.00023348,3,"2025-01-16T22:50:41.059",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238125,1737067841068,"fUST",-151.0,0.000234,9,"2025-01-16T22:50:41.068",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238126,1737067841078,"fUST",-153.0,0.00023428,2,"2025-01-16T22:50:41.078",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238127,1737067841087,"fUST",-153.0,0.00023428,2,"2025-01-16T22:50:41.087",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238128,1737067841096,"fUST",-153.0,0.00023428,2,"2025-01-16T22:50:41.096",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238129,1737067841105,"fUST",-153.0,0.00023429,2,"2025-01-16T22:50:41.105",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238130,1737067841115,"fUST",-153.0,0.00023431,2,"2025-01-16T22:50:41.115",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238131,1737067841124,"fUST",-153.0,0.00023431,2,"2025-01-16T22:50:41.124",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238132,1737067841133,"fUST",-153.0,0.00023431,2,"2025-01-16T22:50:41.133",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238133,1737067841143,"fUST",-153.0,0.00023432,2,"2025-01-16T22:50:41.143",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238134,1737067841152,"fUST",-153.0,0.00023435,2,"2025-01-16T22:50:41.152",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238135,1737067841161,"fUST",-153.0,0.00023435,2,"2025-01-16T22:50:41.161",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238136,1737067841171,"fUST",-153.0,0.00023435,2,"2025-01-16T22:50:41.171",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238137,1737067841180,"fUST",-153.0,0.00023435,2,"2025-01-16T22:50:41.180",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238138,1737067841189,"fUST",-22553.74432538,0.00023436,2,"2025-01-16T22:50:41.189",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238139,1737067841199,"fUST",-153.0,0.00023438,2,"2025-01-16T22:50:41.199",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238140,1737067841209,"fUST",-153.0,0.00023438,2,"2025-01-16T22:50:41.209",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238141,1737067841220,"fUST",-153.0,0.00023438,2,"2025-01-16T22:50:41.220",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238142,1737067841233,"fUST",-551.4,0.00023462,3,"2025-01-16T22:50:41.233",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238143,1737067841243,"fUST",-151.0,0.00023465,7,"2025-01-16T22:50:41.243",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238144,1737067841254,"fUST",-6124.50052429,0.00023465,7,"2025-01-16T22:50:41.254",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238145,1737067841265,"fUST",-249.340078,0.00023468,7,"2025-01-16T22:50:41.265",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238146,1737067841275,"fUST",-249.340078,0.00023468,7,"2025-01-16T22:50:41.275",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238147,1737067841285,"fUST",-151.0,0.00023486,7,"2025-01-16T22:50:41.285",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238148,1737067841294,"fUST",-548.964824,0.00023486,7,"2025-01-16T22:50:41.294",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238149,1737067841304,"fUST",-548.964824,0.00023486,7,"2025-01-16T22:50:41.304",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238150,1737067841314,"fUST",-955.99612162,0.00023486,3,"2025-01-16T22:50:41.314",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238151,1737067841323,"fUST",-519.64102545,0.000235,2,"2025-01-16T22:50:41.323",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238152,1737067841333,"fUST",-151.0,0.0002352,7,"2025-01-16T22:50:41.333",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238153,1737067841343,"fUST",-1805.0,0.00023531,7,"2025-01-16T22:50:41.343",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238154,1737067841352,"fUST",-587.0,0.00023553,2,"2025-01-16T22:50:41.352",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238155,1737067841361,"fUST",-780.86707912,0.0002356,2,"2025-01-16T22:50:41.361",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238156,1737067841371,"fUST",-151.0,0.00023561,7,"2025-01-16T22:50:41.371",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238157,1737067841381,"fUST",-151.0,0.00023561,7,"2025-01-16T22:50:41.381",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238158,1737067841392,"fUST",-249.340078,0.00023561,7,"2025-01-16T22:50:41.392",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238159,1737067841402,"fUST",-249.340078,0.00023561,7,"2025-01-16T22:50:41.402",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238160,1737067841413,"fUST",-151.0,0.00023561,7,"2025-01-16T22:50:41.413",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238161,1737067841422,"fUST",-548.964824,0.00023561,7,"2025-01-16T22:50:41.422",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238162,1737067841432,"fUST",-548.964826,0.00023561,7,"2025-01-16T22:50:41.432",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238163,1737067841442,"fUST",-157.64212627,0.00023565,2,"2025-01-16T22:50:41.442",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238164,1737067841451,"fUST",-3267.82756878,0.00023565,2,"2025-01-16T22:50:41.451",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238165,1737067841461,"fUST",-275.8671839,0.00023565,2,"2025-01-16T22:50:41.461",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238166,1737067841470,"fUST",-7438.69753278,0.0002357,3,"2025-01-16T22:50:41.470",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238167,1737067841480,"fUST",-551.4,0.00023599,3,"2025-01-16T22:50:41.480",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238168,1737067841490,"fUST",-2000.0,0.000236,2,"2025-01-16T22:50:41.490",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238169,1737067841502,"fUST",-2000.0,0.000236,2,"2025-01-16T22:50:41.502",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238170,1737067841511,"fUST",-150.0,0.000236,2,"2025-01-16T22:50:41.511",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238171,1737067841521,"fUST",-151.0,0.00023617,7,"2025-01-16T22:50:41.521",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238172,1737067841531,"fUST",-15201.912774,0.00023617,59,"2025-01-16T22:50:41.531",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238173,1737067841541,"fUST",-151.0,0.00023617,7,"2025-01-16T22:50:41.541",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238174,1737067841550,"fUST",-151.0,0.00023617,7,"2025-01-16T22:50:41.550",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238175,1737067841560,"fUST",-249.340078,0.00023617,7,"2025-01-16T22:50:41.560",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238176,1737067841570,"fUST",-249.340078,0.00023617,7,"2025-01-16T22:50:41.570",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238177,1737067841579,"fUST",-249.340078,0.00023617,7,"2025-01-16T22:50:41.579",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238178,1737067841589,"fUST",-249.340078,0.00023617,7,"2025-01-16T22:50:41.589",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238179,1737067841599,"fUST",-955.99612162,0.00023624,3,"2025-01-16T22:50:41.599",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238180,1737067841609,"fUST",-150.03,0.00023661,7,"2025-01-16T22:50:41.609",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238181,1737067841619,"fUST",-150.03,0.00023661,2,"2025-01-16T22:50:41.619",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238182,1737067841629,"fUST",-261.17233158,0.00023661,7,"2025-01-16T22:50:41.629",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238183,1737067841639,"fUST",-150.16247437,0.00023661,7,"2025-01-16T22:50:41.639",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238184,1737067841649,"fUST",-500.0,0.00023661,7,"2025-01-16T22:50:41.649",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238185,1737067841659,"fUST",-150.03,0.00023661,7,"2025-01-16T22:50:41.659",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238186,1737067841669,"fUST",-150.03,0.00023661,7,"2025-01-16T22:50:41.669",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238187,1737067841679,"fUST",-199.78811268,0.00023661,7,"2025-01-16T22:50:41.679",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238188,1737067841689,"fUST",-152.18950846,0.00023661,7,"2025-01-16T22:50:41.689",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238189,1737067841698,"fUST",-500.0,0.00023661,7,"2025-01-16T22:50:41.698",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238190,1737067841708,"fUST",-500.0,0.00023661,7,"2025-01-16T22:50:41.708",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238191,1737067841717,"fUST",-150.03,0.00023661,2,"2025-01-16T22:50:41.717",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238192,1737067841728,"fUST",-150.03,0.00023661,7,"2025-01-16T22:50:41.728",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238193,1737067841745,"fUST",-150.24,0.00023661,7,"2025-01-16T22:50:41.745",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238194,1737067841755,"fUST",-151.0,0.00023665,7,"2025-01-16T22:50:41.755",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238195,1737067841767,"fUST",-157338.61755151,0.00023665,61,"2025-01-16T22:50:41.767",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238196,1737067841780,"fUST",-125394.58334934,0.00023665,61,"2025-01-16T22:50:41.780",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238197,1737067841796,"fUST",-2983.41,0.00023665,61,"2025-01-16T22:50:41.796",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238198,1737067841808,"fUST",-862.04420907,0.00023665,61,"2025-01-16T22:50:41.808",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238199,1737067841823,"fUST",-6460.0,0.00023665,61,"2025-01-16T22:50:41.823",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238200,1737067841837,"fUST",-3130.73686625,0.00023665,61,"2025-01-16T22:50:41.837",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238201,1737067841848,"fUST",-6450.72851847,0.00023665,61,"2025-01-16T22:50:41.848",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238202,1737067841860,"fUST",-17356.95599262,0.00023665,61,"2025-01-16T22:50:41.860",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238203,1737067841878,"fUST",-1363.14015772,0.00023665,61,"2025-01-16T22:50:41.878",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238204,1737067841889,"fUST",-420.87043536,0.00023665,61,"2025-01-16T22:50:41.889",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238205,1737067841901,"fUST",-502.89526421,0.00023665,61,"2025-01-16T22:50:41.901",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238206,1737067841913,"fUST",-1000.0,0.00023665,61,"2025-01-16T22:50:41.913",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238255,1737067843895,"fUST",-804.82261135,0.000217,2,"2025-01-16T22:50:43.895",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238257,1737067843907,"fUST",-195.17738865,0.000217,2,"2025-01-16T22:50:43.907",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238259,1737067843916,"fUST",-2594.53463144,0.00023665,61,"2025-01-16T22:50:43.916",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238271,1737067844080,"fUST",-1148.4465268,0.00023665,61,"2025-01-16T22:50:44.080",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238273,1737067844092,"fUST",-601.63635246,0.00023665,61,"2025-01-16T22:50:44.092",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238276,1737067844104,"fUST",-22751.68784076,0.00023665,61,"2025-01-16T22:50:44.104",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238278,1737067844116,"fUST",-1381.16990905,0.00023665,61,"2025-01-16T22:50:44.116",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238333,1737067847037,"fUST",-500.0,0.00020677,3,"2025-01-16T22:50:47.037",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238335,1737067847047,"fUST",-500.0,0.00020814,3,"2025-01-16T22:50:47.047",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238337,1737067847056,"fUST",-500.0,0.00020951,3,"2025-01-16T22:50:47.056",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238339,1737067847066,"fUST",-395.0,0.00021257,2,"2025-01-16T22:50:47.066",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238341,1737067847076,"fUST",-14455.62996853,0.00023665,61,"2025-01-16T22:50:47.076",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238343,1737067890782,"fUST",160.0,0.00022907,120,"2025-01-16T22:51:30.782",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238344,1737067951299,"fUST",160.0,0.00024839,120,"2025-01-16T22:52:31.299",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238345,1737068010735,"fUST",160.0,0.00024913,120,"2025-01-16T22:53:30.735",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238349,1737068070775,"fUST",160.0,0.00023974,120,"2025-01-16T22:54:30.775",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238350,1737068131331,"fUST",160.0,0.00024935,120,"2025-01-16T22:55:31.331",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238358,1737068310777,"fUST",160.0,0.0002433,120,"2025-01-16T22:58:30.777",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238359,1737068371308,"fUST",160.0,0.00023401,120,"2025-01-16T22:59:31.308",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238361,1737068430750,"fUST",160.0,0.00024498,120,"2025-01-16T23:00:30.750",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238362,1737068444469,"fUST",164.031607,0.00013973,2,"2025-01-16T23:00:44.469",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238364,1737068490750,"fUST",160.0,0.00023437,120,"2025-01-16T23:01:30.750",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238365,1737068551167,"fUST",160.0,0.00024345,120,"2025-01-16T23:02:31.167",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238367,1737068610736,"fUST",160.0,0.00024105,120,"2025-01-16T23:03:30.736",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238370,1737068670792,"fUST",160.0,0.00023417,120,"2025-01-16T23:04:30.792",0.00023725000000000002,11.23,0.9114862167356343,347703854.69723725]
[349238374,1737068732138,"fUST",160.0,0.00023479,120,"2025-01-16T23:05:32.138",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238375,1737068790751,"fUST",160.0,0.00022638,120,"2025-01-16T23:06:30.751",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238388,1737068851326,"fUST",160.0,0.00022585,120,"2025-01-16T23:07:31.326",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238396,1737068910898,"fUST",160.0,0.00024352,120,"2025-01-16T23:08:30.898",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238398,1737068935126,"fUST",3281.9179833,0.00025,120,"2025-01-16T23:08:55.126",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238400,1737068971301,"fUST",160.0,0.00023396,120,"2025-01-16T23:09:31.301",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238403,1737069005210,"fUST",194.000268,0.0002411,120,"2025-01-16T23:10:05.210",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238404,1737069030790,"fUST",160.0,0.00022982,120,"2025-01-16T23:10:30.790",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238477,1737069032261,"fUST",-1655.13878809,0.00017607,2,"2025-01-16T23:10:32.261",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238479,1737069032271,"fUST",-1655.13878809,0.00017785,2,"2025-01-16T23:10:32.271",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238481,1737069032280,"fUST",-155.13878809,0.00018329,2,"2025-01-16T23:10:32.280",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238483,1737069032289,"fUST",-150.0,0.0002,2,"2025-01-16T23:10:32.289",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238485,1737069032299,"fUST",-1420.0,0.0002,2,"2025-01-16T23:10:32.299",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238487,1737069032308,"fUST",-485.47354115,0.00020169,2,"2025-01-16T23:10:32.308",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238489,1737069032318,"fUST",-150.0,0.00020587,2,"2025-01-16T23:10:32.318",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238491,1737069032327,"fUST",-286.0867239,0.00020799,2,"2025-01-16T23:10:32.327",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238493,1737069032336,"fUST",-205.7914026,0.00020822,2,"2025-01-16T23:10:32.336",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238495,1737069032345,"fUST",-1331.5009935,0.0002083,2,"2025-01-16T23:10:32.345",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238497,1737069032354,"fUST",-250.0,0.00020831,2,"2025-01-16T23:10:32.354",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238499,1737069032364,"fUST",-7012.3119723,0.00020905,2,"2025-01-16T23:10:32.364",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238501,1737069032373,"fUST",-150.0,0.00021,2,"2025-01-16T23:10:32.373",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238503,1737069032382,"fUST",-151.0,0.00021073,2,"2025-01-16T23:10:32.382",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238505,1737069032392,"fUST",-150.0,0.00021558,2,"2025-01-16T23:10:32.392",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238507,1737069032402,"fUST",-150.0,0.00021558,2,"2025-01-16T23:10:32.402",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349238509,1737069032411,"fUST",-1014.50806687,0.000216,4,"2025-01-16T23:10:32.411",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239045,1737069037995,"fUST",-265.36662593,0.000216,4,"2025-01-16T23:10:37.995",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239048,1737069038007,"fUST",-140.1253072,0.000216,4,"2025-01-16T23:10:38.007",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239050,1737069038017,"fUST",-300.0,0.000216,9,"2025-01-16T23:10:38.017",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239052,1737069038026,"fUST",-500.0,0.00021821,2,"2025-01-16T23:10:38.026",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239054,1737069038036,"fUST",-311.08023099,0.00021917,3,"2025-01-16T23:10:38.036",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239056,1737069038047,"fUST",-105.87474309,0.00021917,3,"2025-01-16T23:10:38.047",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239058,1737069038057,"fUST",-394.12525691,0.00021917,3,"2025-01-16T23:10:38.057",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239060,1737069038068,"fUST",-105.87474309,0.00021917,3,"2025-01-16T23:10:38.068",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239062,1737069038078,"fUST",-500.0,0.00021917,3,"2025-01-16T23:10:38.078",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239064,1737069038088,"fUST",-185.227,0.00021917,2,"2025-01-16T23:10:38.088",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239066,1737069038098,"fUST",-514.43,0.00021917,3,"2025-01-16T23:10:38.098",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239068,1737069038107,"fUST",-500.0,0.00021917,3,"2025-01-16T23:10:38.107",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239070,1737069038117,"fUST",-500.0,0.00021917,3,"2025-01-16T23:10:38.117",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239072,1737069038127,"fUST",-500.0,0.00021917,3,"2025-01-16T23:10:38.127",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239074,1737069038136,"fUST",-500.0,0.00021932,8,"2025-01-16T23:10:38.136",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239076,1737069038146,"fUST",-514.43,0.00022054,3,"2025-01-16T23:10:38.146",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239078,1737069038156,"fUST",-500.0,0.00022054,3,"2025-01-16T23:10:38.156",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239081,1737069038166,"fUST",-164.031607,0.00022174,2,"2025-01-16T23:10:38.166",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239084,1737069038176,"fUST",-514.43,0.00022191,3,"2025-01-16T23:10:38.176",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239087,1737069038186,"fUST",-500.0,0.00022191,3,"2025-01-16T23:10:38.186",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239090,1737069038196,"fUST",-514.43,0.00022328,3,"2025-01-16T23:10:38.196",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239093,1737069038210,"fUST",-500.0,0.00022328,3,"2025-01-16T23:10:38.210",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239096,1737069038219,"fUST",-500.0,0.00022464,3,"2025-01-16T23:10:38.219",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239098,1737069038228,"fUST",-500.0,0.00022464,3,"2025-01-16T23:10:38.228",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239100,1737069038237,"fUST",-193.26871125,0.00022464,3,"2025-01-16T23:10:38.237",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239102,1737069038250,"fUST",-306.73128875,0.00022464,3,"2025-01-16T23:10:38.250",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239104,1737069038260,"fUST",-500.0,0.00022464,3,"2025-01-16T23:10:38.260",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239106,1737069038269,"fUST",-500.0,0.00022464,3,"2025-01-16T23:10:38.269",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239108,1737069038279,"fUST",-514.43,0.00022465,3,"2025-01-16T23:10:38.279",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239110,1737069038289,"fUST",-500.0,0.00022465,3,"2025-01-16T23:10:38.289",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239112,1737069038298,"fUST",-476.957,0.0002248,2,"2025-01-16T23:10:38.298",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239114,1737069038307,"fUST",-500.0,0.00022601,3,"2025-01-16T23:10:38.307",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239116,1737069038317,"fUST",-514.43,0.00022602,3,"2025-01-16T23:10:38.317",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239118,1737069038326,"fUST",-500.0,0.00022602,3,"2025-01-16T23:10:38.326",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239120,1737069038335,"fUST",-244.58181375,0.00022738,3,"2025-01-16T23:10:38.335",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239122,1737069038346,"fUST",-255.41818625,0.00022738,3,"2025-01-16T23:10:38.346",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239124,1737069038355,"fUST",-514.43,0.00022739,3,"2025-01-16T23:10:38.355",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239126,1737069038365,"fUST",-500.0,0.00022739,3,"2025-01-16T23:10:38.365",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239128,1737069038374,"fUST",-638.92094508,0.00022813,2,"2025-01-16T23:10:38.374",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239130,1737069038383,"fUST",-200.0,0.00022875,3,"2025-01-16T23:10:38.383",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239132,1737069038392,"fUST",-514.43,0.00022876,3,"2025-01-16T23:10:38.392",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239134,1737069038402,"fUST",-500.0,0.00022876,3,"2025-01-16T23:10:38.402",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239136,1737069038411,"fUST",-7438.69753278,0.00023,2,"2025-01-16T23:10:38.411",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239138,1737069038422,"fUST",-7438.69753278,0.00023,3,"2025-01-16T23:10:38.422",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239140,1737069038431,"fUST",-514.43,0.00023013,3,"2025-01-16T23:10:38.431",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239142,1737069038440,"fUST",-500.0,0.00023013,3,"2025-01-16T23:10:38.440",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239144,1737069038450,"fUST",-300.0,0.000231,10,"2025-01-16T23:10:38.450",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239146,1737069038459,"fUST",-308.83009356,0.0002315,3,"2025-01-16T23:10:38.459",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239148,1737069038472,"fUST",-205.59990644,0.0002315,3,"2025-01-16T23:10:38.472",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239150,1737069038481,"fUST",-500.0,0.0002315,3,"2025-01-16T23:10:38.481",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239152,1737069038491,"fUST",-514.43,0.00023287,3,"2025-01-16T23:10:38.491",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239154,1737069038500,"fUST",-36.31009373,0.00023287,3,"2025-01-16T23:10:38.500",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239157,1737069038511,"fUST",-463.68990627,0.00023287,3,"2025-01-16T23:10:38.511",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239159,1737069038521,"fUST",-1420.0,0.00023328,7,"2025-01-16T23:10:38.521",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239161,1737069038530,"fUST",-153.0,0.00023355,2,"2025-01-16T23:10:38.530",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239163,1737069038539,"fUST",-153.0,0.00023361,2,"2025-01-16T23:10:38.539",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239164,1737069038548,"fUST",-153.0,0.00023365,2,"2025-01-16T23:10:38.548",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239166,1737069038558,"fUST",-1000.0,0.00023389,2,"2025-01-16T23:10:38.558",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239168,1737069038567,"fUST",-169.5361937,0.00023424,2,"2025-01-16T23:10:38.567",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239171,1737069038576,"fUST",-514.43,0.00023424,3,"2025-01-16T23:10:38.576",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239172,1737069038586,"fUST",-500.0,0.00023424,3,"2025-01-16T23:10:38.586",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239174,1737069038595,"fUST",-22553.74432538,0.00023436,2,"2025-01-16T23:10:38.595",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239176,1737069038605,"fUST",-7438.69753278,0.00023556,3,"2025-01-16T23:10:38.605",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239178,1737069038614,"fUST",-514.43,0.00023561,3,"2025-01-16T23:10:38.614",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239181,1737069038624,"fUST",-219.70678113,0.00023561,3,"2025-01-16T23:10:38.624",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239182,1737069038633,"fUST",-33812.61578759,0.00023566,3,"2025-01-16T23:10:38.633",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239184,1737069038643,"fUST",-150.0,0.00023587,2,"2025-01-16T23:10:38.643",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239187,1737069038652,"fUST",-1809.2,0.000236,2,"2025-01-16T23:10:38.652",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239189,1737069038661,"fUST",-2000.0,0.000236,2,"2025-01-16T23:10:38.661",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239190,1737069038671,"fUST",-12161.5302192,0.00023617,59,"2025-01-16T23:10:38.671",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239192,1737069038680,"fUST",-151.0,0.00023656,7,"2025-01-16T23:10:38.680",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239195,1737069038690,"fUST",-222.65415982,0.0002366,2,"2025-01-16T23:10:38.690",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239197,1737069038699,"fUST",-500.0,0.00023665,14,"2025-01-16T23:10:38.699",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239198,1737069038708,"fUST",-200.35,0.00023665,14,"2025-01-16T23:10:38.708",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239201,1737069038717,"fUST",-161.49938809,0.00023665,14,"2025-01-16T23:10:38.717",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239203,1737069038728,"fUST",-150.03,0.00023665,14,"2025-01-16T23:10:38.728",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239205,1737069038738,"fUST",-500.0,0.00023665,3,"2025-01-16T23:10:38.738",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239206,1737069038747,"fUST",-150.03,0.00023665,2,"2025-01-16T23:10:38.747",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239209,1737069038757,"fUST",-150.03,0.00023665,14,"2025-01-16T23:10:38.757",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239210,1737069038766,"fUST",-500.0,0.00023665,14,"2025-01-16T23:10:38.766",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239212,1737069038775,"fUST",-150.03,0.00023665,2,"2025-01-16T23:10:38.775",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239214,1737069038786,"fUST",-150.03,0.00023665,14,"2025-01-16T23:10:38.786",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239216,1737069038795,"fUST",-500.0,0.00023665,14,"2025-01-16T23:10:38.795",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239218,1737069038804,"fUST",-500.0,0.00023665,2,"2025-01-16T23:10:38.804",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239220,1737069038813,"fUST",-496.47669234,0.00023665,2,"2025-01-16T23:10:38.813",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239221,1737069038823,"fUST",-168.2925,0.00023666,5,"2025-01-16T23:10:38.823",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239222,1737069038832,"fUST",-309144.99651372,0.00023666,61,"2025-01-16T23:10:38.832",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239223,1737069038843,"fUST",-1659.42452315,0.00023666,61,"2025-01-16T23:10:38.843",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239594,1737069043048,"fUST",-302.23434211,0.00021384,2,"2025-01-16T23:10:43.048",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239596,1737069043061,"fUST",-103.25759102,0.00021384,2,"2025-01-16T23:10:43.061",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239599,1737069043070,"fUST",-850.3,0.00023665,14,"2025-01-16T23:10:43.070",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239601,1737069043080,"fUST",-150.03,0.00023665,2,"2025-01-16T23:10:43.080",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239603,1737069043090,"fUST",-199.94,0.00023665,14,"2025-01-16T23:10:43.090",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239604,1737069043099,"fUST",-1249.9850002,0.00023666,61,"2025-01-16T23:10:43.099",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239607,1737069043111,"fUST",-714.09237353,0.00023666,61,"2025-01-16T23:10:43.111",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239901,1737069045915,"fUST",-10068.64206734,0.00023666,61,"2025-01-16T23:10:45.915",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239909,1737069045987,"fUST",-220657.8160601,0.00023666,61,"2025-01-16T23:10:45.987",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239911,1737069045997,"fUST",-622979.4104784,0.00023666,61,"2025-01-16T23:10:45.997",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239913,1737069046009,"fUST",-552.00334675,0.00023666,61,"2025-01-16T23:10:46.009",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349239918,1737069046043,"fUST",-4202.80352532,0.00023666,61,"2025-01-16T23:10:46.043",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240532,1737069090811,"fUST",160.0,0.00024783,120,"2025-01-16T23:11:30.811",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240533,1737069211307,"fUST",160.0,0.00022896,120,"2025-01-16T23:13:31.307",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240535,1737069270742,"fUST",160.0,0.00024542,120,"2025-01-16T23:14:30.742",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240536,1737069368664,"fUST",3141.6971829,0.00025,120,"2025-01-16T23:16:08.664",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240537,1737069381560,"fUST",172.04,0.00025,120,"2025-01-16T23:16:21.560",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240538,1737069450765,"fUST",160.0,0.00022601,120,"2025-01-16T23:17:30.765",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240539,1737069510755,"fUST",160.0,0.0002286,120,"2025-01-16T23:18:30.755",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240541,1737069530843,"fUST",162.970658,0.00013973,2,"2025-01-16T23:18:50.843",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240542,1737069570786,"fUST",160.0,0.00022509,120,"2025-01-16T23:19:30.786",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240543,1737069616473,"fUST",200.0,0.000155,2,"2025-01-16T23:20:16.473",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240544,1737069630826,"fUST",160.0,0.00024276,120,"2025-01-16T23:20:30.826",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240545,1737069690819,"fUST",160.0,0.00023774,120,"2025-01-16T23:21:30.819",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240546,1737069750763,"fUST",160.0,0.00024224,120,"2025-01-16T23:22:30.763",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240547,1737069811318,"fUST",160.0,0.00022836,120,"2025-01-16T23:23:31.318",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240548,1737069870772,"fUST",160.0,0.00023244,120,"2025-01-16T23:24:30.772",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240549,1737069894454,"fUST",1000.0,0.00025,120,"2025-01-16T23:24:54.454",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240550,1737069905128,"fUST",673.0,0.00025,120,"2025-01-16T23:25:05.128",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240594,1737069930857,"fUST",160.0,0.00023104,120,"2025-01-16T23:25:30.857",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240617,1737069991396,"fUST",160.0,0.00023522,120,"2025-01-16T23:26:31.396",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240621,1737070050789,"fUST",160.0,0.00024062,120,"2025-01-16T23:27:30.789",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240637,1737070110780,"fUST",160.0,0.00022762,120,"2025-01-16T23:28:30.780",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240638,1737070121230,"fUST",655.0,0.00025,120,"2025-01-16T23:28:41.230",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240650,1737070230807,"fUST",160.0,0.00024152,120,"2025-01-16T23:30:30.807",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240675,1737070232503,"fUST",-2939.36927878,0.00018788,2,"2025-01-16T23:30:32.503",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240676,1737070232514,"fUST",-5645.55306356,0.00018978,2,"2025-01-16T23:30:32.514",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240677,1737070232524,"fUST",-300.0,0.00019136,2,"2025-01-16T23:30:32.524",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240678,1737070232534,"fUST",-2517.3530439,0.00019137,2,"2025-01-16T23:30:32.534",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240679,1737070232543,"fUST",-3895.60625276,0.0001917,2,"2025-01-16T23:30:32.543",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240690,1737070238097,"fUST",-1749.9468108,0.0001917,2,"2025-01-16T23:30:38.097",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240691,1737070238107,"fUST",-500.0,0.00019999,2,"2025-01-16T23:30:38.107",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240692,1737070238117,"fUST",-270.61022865,0.00019999,2,"2025-01-16T23:30:38.117",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240693,1737070238127,"fUST",-478.35182242,0.00019999,2,"2025-01-16T23:30:38.127",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240694,1737070238136,"fUST",-500.0,0.00019999,2,"2025-01-16T23:30:38.136",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240695,1737070238145,"fUST",-10894.13252193,0.0002,5,"2025-01-16T23:30:38.145",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240757,1737070243140,"fUST",-2200.0,0.0002,5,"2025-01-16T23:30:43.140",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240762,1737070243183,"fUST",-3772.37874223,0.0002,5,"2025-01-16T23:30:43.183",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240874,1737070290840,"fUST",160.0,0.00024678,120,"2025-01-16T23:31:30.840",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240875,1737070301559,"fUST",2407.0,0.00025,120,"2025-01-16T23:31:41.559",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240876,1737070410817,"fUST",160.0,0.0002307,120,"2025-01-16T23:33:30.817",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240877,1737070470752,"fUST",160.0,0.00022534,120,"2025-01-16T23:34:30.752",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240879,1737070530788,"fUST",160.0,0.00022926,120,"2025-01-16T23:35:30.788",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240880,1737070591392,"fUST",160.0,0.00022729,120,"2025-01-16T23:36:31.392",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240881,1737070643183,"fUST",174.618255,0.00013973,2,"2025-01-16T23:37:23.183",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240882,1737070651288,"fUST",160.0,0.00022921,120,"2025-01-16T23:37:31.288",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240883,1737070710751,"fUST",160.0,0.00022449,120,"2025-01-16T23:38:30.751",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240884,1737070770743,"fUST",160.0,0.00024168,120,"2025-01-16T23:39:30.743",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240885,1737070830757,"fUST",160.0,0.0002374,120,"2025-01-16T23:40:30.757",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240886,1737070890850,"fUST",160.0,0.00023104,120,"2025-01-16T23:41:30.850",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240887,1737070951547,"fUST",160.0,0.00024498,120,"2025-01-16T23:42:31.547",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240888,1737071010806,"fUST",160.0,0.00023584,120,"2025-01-16T23:43:30.806",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240889,1737071070743,"fUST",160.0,0.00023341,120,"2025-01-16T23:44:30.743",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240890,1737071139699,"fUST",500.0,0.00025,120,"2025-01-16T23:45:39.699",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240891,1737071215294,"fUST",184.300254,0.0002411,120,"2025-01-16T23:46:55.294",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240972,1737071432607,"fUST",-2271.2994407,0.00018622,2,"2025-01-16T23:50:32.607",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240973,1737071432618,"fUST",-2271.2994407,0.00019,2,"2025-01-16T23:50:32.618",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240974,1737071432629,"fUST",-241.38378593,0.000199,2,"2025-01-16T23:50:32.629",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240975,1737071432640,"fUST",-501.67423928,0.00019973,2,"2025-01-16T23:50:32.640",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240976,1737071432651,"fUST",-580.13444843,0.00019973,2,"2025-01-16T23:50:32.651",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240977,1737071432662,"fUST",-502.54347369,0.00019973,2,"2025-01-16T23:50:32.662",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240978,1737071432673,"fUST",-300.0,0.00019999,2,"2025-01-16T23:50:32.673",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240979,1737071432683,"fUST",-500.0,0.00019999,2,"2025-01-16T23:50:32.683",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240980,1737071432693,"fUST",-315.43160733,0.00019999,2,"2025-01-16T23:50:32.693",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240981,1737071432703,"fUST",-168.2925,0.0002,5,"2025-01-16T23:50:32.703",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349240982,1737071432713,"fUST",-590680.5389413,0.0002,5,"2025-01-16T23:50:32.713",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241288,1737071446669,"fUST",-1424.0322,0.000198,2,"2025-01-16T23:50:46.669",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241289,1737071446679,"fUST",-576.36776,0.0002,5,"2025-01-16T23:50:46.679",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241291,1737071506350,"fUST",185.887342,0.00013973,2,"2025-01-16T23:51:46.350",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241292,1737071943435,"fUST",1778.0,0.00025,120,"2025-01-16T23:59:03.435",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241294,1737072032285,"fUST",160.0,0.00024878,120,"2025-01-17T00:00:32.285",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241295,1737072091885,"fUST",160.0,0.00022721,120,"2025-01-17T00:01:31.885",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241296,1737072151909,"fUST",160.0,0.00024487,120,"2025-01-17T00:02:31.909",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241297,1737072210755,"fUST",160.0,0.0002263,120,"2025-01-17T00:03:30.755",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241298,1737072271492,"fUST",160.0,0.00024262,120,"2025-01-17T00:04:31.492",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241299,1737072290875,"fUST",500.0,0.000155,2,"2025-01-17T00:04:50.875",0.00023725000000000002,10.99,0.9480384732985333,347845407.2103205]
[349241300,1737072331507,"fUST",160.0,0.00022858,120,"2025-01-17T00:05:31.507",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241301,1737072366692,"fUST",1511.26573681,0.00015,2,"2025-01-17T00:06:06.692",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241302,1737072384049,"fUST",176.592974,0.00013973,2,"2025-01-17T00:06:24.049",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241303,1737072390743,"fUST",160.0,0.00024323,120,"2025-01-17T00:06:30.743",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241319,1737072450765,"fUST",160.0,0.00023881,120,"2025-01-17T00:07:30.765",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241320,1737072484427,"fUST",718.0,0.00025,120,"2025-01-17T00:08:04.427",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241321,1737072511271,"fUST",160.0,0.00023391,120,"2025-01-17T00:08:31.271",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241325,1737072570762,"fUST",160.0,0.00022485,120,"2025-01-17T00:09:30.762",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241330,1737072630731,"fUST",160.0,0.00023776,120,"2025-01-17T00:10:30.731",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241373,1737072632641,"fUST",-300.0,0.0001916,2,"2025-01-17T00:10:32.641",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241374,1737072632651,"fUST",-674.0,0.0001916,2,"2025-01-17T00:10:32.651",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241375,1737072632661,"fUST",-4355.37840274,0.00019161,2,"2025-01-17T00:10:32.661",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241376,1737072632694,"fUST",-1529.95747379,0.00019161,2,"2025-01-17T00:10:32.694",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241402,1737072638361,"fUST",-3851.3317638,0.00019161,2,"2025-01-17T00:10:38.361",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241408,1737072638416,"fUST",-695.70850257,0.00019161,2,"2025-01-17T00:10:38.416",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241410,1737072638427,"fUST",-166.891748,0.00019178,2,"2025-01-17T00:10:38.427",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241411,1737072638437,"fUST",-268.1641896,0.00019898,2,"2025-01-17T00:10:38.437",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241413,1737072638446,"fUST",-1126.99574226,0.000199,2,"2025-01-17T00:10:38.446",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241415,1737072638457,"fUST",-500.0,0.00019973,2,"2025-01-17T00:10:38.457",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241417,1737072638466,"fUST",-500.0,0.00019995,7,"2025-01-17T00:10:38.466",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241419,1737072638476,"fUST",-13111.79427155,0.00019996,2,"2025-01-17T00:10:38.476",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241421,1737072638485,"fUST",-203.545,0.00019996,2,"2025-01-17T00:10:38.485",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241423,1737072638494,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.494",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241425,1737072638504,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.504",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241428,1737072638513,"fUST",-396.64756811,0.00019998,2,"2025-01-17T00:10:38.513",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241429,1737072638522,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.522",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241433,1737072638532,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.532",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241434,1737072638541,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.541",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241437,1737072638551,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.551",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241438,1737072638560,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.560",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241440,1737072638569,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.569",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241442,1737072638579,"fUST",-448.41503669,0.00019998,2,"2025-01-17T00:10:38.579",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241443,1737072638588,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.588",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241444,1737072638598,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.598",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241445,1737072638607,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.607",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241446,1737072638615,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.615",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241447,1737072638625,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.625",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241448,1737072638634,"fUST",-188.13939515,0.00019998,2,"2025-01-17T00:10:38.634",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241451,1737072638646,"fUST",-43.67299118,0.00019998,2,"2025-01-17T00:10:38.646",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241453,1737072638654,"fUST",-473.85700402,0.00019998,2,"2025-01-17T00:10:38.654",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241455,1737072638666,"fUST",-26.14299598,0.00019998,2,"2025-01-17T00:10:38.666",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241456,1737072638675,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.675",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241457,1737072638689,"fUST",-274.74619797,0.00019998,2,"2025-01-17T00:10:38.689",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241458,1737072638701,"fUST",-225.25380203,0.00019998,2,"2025-01-17T00:10:38.701",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241459,1737072638711,"fUST",-303.28327289,0.00019998,2,"2025-01-17T00:10:38.711",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241460,1737072638721,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.721",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241461,1737072638731,"fUST",-500.0,0.00019998,2,"2025-01-17T00:10:38.731",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241462,1737072638741,"fUST",-946.69169898,0.00019999,7,"2025-01-17T00:10:38.741",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241463,1737072638752,"fUST",-1276.2813817,0.00019999,7,"2025-01-17T00:10:38.752",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241610,1737072640849,"fUST",-422.53202834,0.00019999,7,"2025-01-17T00:10:40.849",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241612,1737072640861,"fUST",-1391.15516553,0.00019999,7,"2025-01-17T00:10:40.861",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241615,1737072640877,"fUST",-708.00323232,0.00019999,7,"2025-01-17T00:10:40.877",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241618,1737072640897,"fUST",-2339.02345567,0.00019999,7,"2025-01-17T00:10:40.897",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241619,1737072640910,"fUST",-147374.01057039,0.00019999,7,"2025-01-17T00:10:40.910",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241621,1737072640922,"fUST",-1019.0,0.00019999,7,"2025-01-17T00:10:40.922",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349241821,1737072643437,"fUST",-1557.87662,0.00019999,7,"2025-01-17T00:10:43.437",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349242084,1737072646484,"fUST",-510.00802265,0.00019999,7,"2025-01-17T00:10:46.484",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349242091,1737072646539,"fUST",-394.0,0.00019999,7,"2025-01-17T00:10:46.539",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349242094,1737072646551,"fUST",-43957.54602952,0.00019999,7,"2025-01-17T00:10:46.551",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349242096,1737072646562,"fUST",-2977.79190184,0.00019999,7,"2025-01-17T00:10:46.562",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349242098,1737072646573,"fUST",-5476.76813969,0.00019999,7,"2025-01-17T00:10:46.573",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243198,1737072690750,"fUST",160.0,0.0002477,120,"2025-01-17T00:11:30.750",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243199,1737072709615,"fUST",2910.45,0.00025,120,"2025-01-17T00:11:49.615",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243200,1737072723148,"fUST",2182.84,0.00025,120,"2025-01-17T00:12:03.148",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243201,1737072768215,"fUST",1637.13,0.00025,120,"2025-01-17T00:12:48.215",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243202,1737072784382,"fUST",1227.84,0.00025,120,"2025-01-17T00:13:04.382",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243203,1737072799031,"fUST",175.085241,0.0002411,120,"2025-01-17T00:13:19.031",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243204,1737072810770,"fUST",160.0,0.00022652,120,"2025-01-17T00:13:30.770",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243205,1737072851071,"fUST",1841.77,0.00025,120,"2025-01-17T00:14:11.071",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243206,1737072865947,"fUST",1841.76,0.00025,120,"2025-01-17T00:14:25.947",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243207,1737073002120,"fUST",1000.0,0.000155,2,"2025-01-17T00:16:42.120",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243209,1737073300917,"fUST",187.763327,0.00013973,2,"2025-01-17T00:21:40.917",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243210,1737073420289,"fUST",373.0,0.00025,120,"2025-01-17T00:23:40.289",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243213,1737073579655,"fUST",1000.0,0.00025,120,"2025-01-17T00:26:19.655",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243214,1737073580968,"fUST",1000.0,0.00025,120,"2025-01-17T00:26:20.968",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243216,1737073581919,"fUST",1000.0,0.00025,120,"2025-01-17T00:26:21.919",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243217,1737073588028,"fUST",1000.0,0.00025,120,"2025-01-17T00:26:28.028",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243218,1737073593205,"fUST",1000.0,0.00025,120,"2025-01-17T00:26:33.205",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243219,1737073594146,"fUST",1000.0,0.00025,120,"2025-01-17T00:26:34.146",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243220,1737073596048,"fUST",1000.0,0.00025,120,"2025-01-17T00:26:36.048",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243221,1737073596766,"fUST",1000.0,0.00025,120,"2025-01-17T00:26:36.766",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243234,1737073720500,"fUST",150.0,2.75e-05,120,"2025-01-17T00:28:40.500",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243257,1737073824512,"fUST",166.330978,0.0002411,120,"2025-01-17T00:30:24.512",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243317,1737073832690,"fUST",-461.78639607,0.00018761,2,"2025-01-17T00:30:32.690",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243318,1737073832700,"fUST",-171.34044479,0.00018951,2,"2025-01-17T00:30:32.700",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243319,1737073832712,"fUST",-128.65955521,0.00018951,2,"2025-01-17T00:30:32.712",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243320,1737073832725,"fUST",-275.0,0.00018951,2,"2025-01-17T00:30:32.725",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243321,1737073832734,"fUST",-220.1075561,0.00018952,2,"2025-01-17T00:30:32.734",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243359,1737073838555,"fUST",-16808.92759649,0.00018952,2,"2025-01-17T00:30:38.555",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243364,1737073838611,"fUST",-458.75523581,0.00018952,2,"2025-01-17T00:30:38.611",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243366,1737073838620,"fUST",-339.0723873,0.00019799,2,"2025-01-17T00:30:38.620",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243368,1737073838629,"fUST",-264.88739767,0.00019879,2,"2025-01-17T00:30:38.629",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243370,1737073838640,"fUST",-843.10188816,0.00019899,2,"2025-01-17T00:30:38.640",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243372,1737073838649,"fUST",-843.10188816,0.00019899,2,"2025-01-17T00:30:38.649",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243374,1737073838658,"fUST",-843.10188816,0.000199,2,"2025-01-17T00:30:38.658",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243376,1737073838668,"fUST",-843.10188816,0.000199,2,"2025-01-17T00:30:38.668",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243378,1737073838679,"fUST",-154.47,0.000199,2,"2025-01-17T00:30:38.679",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243380,1737073838688,"fUST",-250.0,0.000199,2,"2025-01-17T00:30:38.688",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243382,1737073838698,"fUST",-6089.49412091,0.000199,2,"2025-01-17T00:30:38.698",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243385,1737073838707,"fUST",-843.10188816,0.000199,2,"2025-01-17T00:30:38.707",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243387,1737073838717,"fUST",-157.64212627,0.000199,2,"2025-01-17T00:30:38.717",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243389,1737073838731,"fUST",-152.0,0.00019979,2,"2025-01-17T00:30:38.731",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243391,1737073838740,"fUST",-455.70474989,0.0001998,2,"2025-01-17T00:30:38.740",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243393,1737073838750,"fUST",-151.0,0.00019998,2,"2025-01-17T00:30:38.750",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243394,1737073838759,"fUST",-160.0,0.00019998,2,"2025-01-17T00:30:38.759",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243395,1737073838769,"fUST",-807.31294173,0.00019999,5,"2025-01-17T00:30:38.769",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243396,1737073838778,"fUST",-160.0,0.00019999,2,"2025-01-17T00:30:38.778",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349243398,1737073838788,"fUST",-1782.66052021,0.00019999,7,"2025-01-17T00:30:38.788",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245349,1737074220499,"fUST",198.37516,0.00013973,2,"2025-01-17T00:37:00.499",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245407,1737074847591,"fUST",2025.66099,0.00025,120,"2025-01-17T00:47:27.591",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245410,1737074977714,"fUST",158.014429,0.0002411,120,"2025-01-17T00:49:37.714",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245412,1737075026161,"fUST",1000.0,0.000155,2,"2025-01-17T00:50:26.161",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245463,1737075031907,"fUST",-190.0,0.000189,3,"2025-01-17T00:50:31.907",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245465,1737075031917,"fUST",-300.0,0.00018986,2,"2025-01-17T00:50:31.917",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245467,1737075031928,"fUST",-3374.64401708,0.00018986,2,"2025-01-17T00:50:31.928",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245469,1737075031939,"fUST",-7254.52816875,0.00018986,2,"2025-01-17T00:50:31.939",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245478,1737075032013,"fUST",-11705.82781417,0.00018986,2,"2025-01-17T00:50:32.013",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245480,1737075032022,"fUST",-403.65647086,0.00018999,5,"2025-01-17T00:50:32.022",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349245482,1737075032032,"fUST",-289.94909046,0.00018999,2,"2025-01-17T00:50:32.032",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246009,1737075037783,"fUST",-14365.85181372,0.00018999,2,"2025-01-17T00:50:37.783",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246011,1737075037795,"fUST",-2857.59034575,0.00018999,2,"2025-01-17T00:50:37.795",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246013,1737075037807,"fUST",-5068.94065797,0.00018999,2,"2025-01-17T00:50:37.807",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246015,1737075037818,"fUST",-231.77647297,0.00019302,2,"2025-01-17T00:50:37.818",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246017,1737075037826,"fUST",-264.507,0.00019402,2,"2025-01-17T00:50:37.826",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246019,1737075037836,"fUST",-352.7727698,0.000195,2,"2025-01-17T00:50:37.836",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246021,1737075037846,"fUST",-353.5154054,0.000195,2,"2025-01-17T00:50:37.846",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246022,1737075037855,"fUST",-169.5361937,0.00019799,2,"2025-01-17T00:50:37.855",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246024,1737075037864,"fUST",-353.5154054,0.000198,2,"2025-01-17T00:50:37.864",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246026,1737075037874,"fUST",-353.5154054,0.000198,2,"2025-01-17T00:50:37.874",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246028,1737075037883,"fUST",-190.0,0.000198,3,"2025-01-17T00:50:37.883",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246030,1737075037892,"fUST",-197.80957988,0.000198,4,"2025-01-17T00:50:37.892",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246032,1737075037902,"fUST",-353.5154054,0.000198,2,"2025-01-17T00:50:37.902",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246034,1737075037911,"fUST",-154.47,0.000198,2,"2025-01-17T00:50:37.911",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246036,1737075037920,"fUST",-353.5154054,0.000198,2,"2025-01-17T00:50:37.920",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246038,1737075037930,"fUST",-353.5154054,0.000198,2,"2025-01-17T00:50:37.930",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246040,1737075037939,"fUST",-353.5154054,0.000198,2,"2025-01-17T00:50:37.939",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246042,1737075037948,"fUST",-190.0,0.000198,7,"2025-01-17T00:50:37.948",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246043,1737075037957,"fUST",-190.0,0.000198,6,"2025-01-17T00:50:37.957",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246044,1737075037966,"fUST",-190.0,0.000198,5,"2025-01-17T00:50:37.966",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246045,1737075037975,"fUST",-190.0,0.000198,4,"2025-01-17T00:50:37.975",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246046,1737075037985,"fUST",-190.0,0.000198,3,"2025-01-17T00:50:37.985",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246047,1737075037994,"fUST",-353.5154054,0.000199,2,"2025-01-17T00:50:37.994",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246048,1737075038004,"fUST",-353.5154054,0.000199,2,"2025-01-17T00:50:38.004",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246049,1737075038013,"fUST",-353.5154054,0.000199,2,"2025-01-17T00:50:38.013",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246050,1737075038022,"fUST",-326.78275695,0.000199,2,"2025-01-17T00:50:38.022",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246051,1737075038032,"fUST",-1096.23758775,0.000199,2,"2025-01-17T00:50:38.032",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246052,1737075038042,"fUST",-222.65415982,0.00019998,2,"2025-01-17T00:50:38.042",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246053,1737075038051,"fUST",-9846.58360345,0.00019999,7,"2025-01-17T00:50:38.051",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246054,1737075038066,"fUST",-2375.58779973,0.00019999,7,"2025-01-17T00:50:38.066",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246128,1737075039951,"fUST",-2020.65807544,0.00019999,7,"2025-01-17T00:50:39.951",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246135,1737075040008,"fUST",-1256.38116677,0.00019999,7,"2025-01-17T00:50:40.008",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246137,1737075040020,"fUST",-1375.39706211,0.00019999,7,"2025-01-17T00:50:40.020",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246139,1737075040031,"fUST",-1133.85484393,0.00019999,7,"2025-01-17T00:50:40.031",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246144,1737075040068,"fUST",-430.33137599,0.00019999,7,"2025-01-17T00:50:40.068",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246146,1737075040079,"fUST",-3694.94591386,0.00019999,7,"2025-01-17T00:50:40.079",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246148,1737075040091,"fUST",-22830.0,0.00019999,7,"2025-01-17T00:50:40.091",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246152,1737075040123,"fUST",-1827.33076456,0.00019999,7,"2025-01-17T00:50:40.123",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246221,1737075040877,"fUST",1000.0,0.000155,2,"2025-01-17T00:50:40.877",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246375,1737075042856,"fUST",-231.7764729,0.0001991,2,"2025-01-17T00:50:42.856",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246376,1737075042866,"fUST",-197604.81473478,0.00019999,7,"2025-01-17T00:50:42.866",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246377,1737075042876,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.876",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246378,1737075042887,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.887",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246379,1737075042898,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.898",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246380,1737075042907,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.907",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246381,1737075042917,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.917",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246382,1737075042928,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.928",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246383,1737075042938,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.938",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246384,1737075042948,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.948",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246385,1737075042958,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.958",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246386,1737075042968,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.968",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246388,1737075042976,"fUST",-173.82823873,0.00019999,2,"2025-01-17T00:50:42.976",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246389,1737075042986,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.986",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246390,1737075042995,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:42.995",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246391,1737075043004,"fUST",-383.88197458,0.00019999,2,"2025-01-17T00:50:43.004",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246392,1737075043014,"fUST",-464.33532724,0.00019999,2,"2025-01-17T00:50:43.014",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246393,1737075043024,"fUST",-425.32832729,0.00019999,2,"2025-01-17T00:50:43.024",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246394,1737075043033,"fUST",-561.59990155,0.00019999,2,"2025-01-17T00:50:43.033",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246395,1737075043044,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.044",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246396,1737075043054,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.054",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246397,1737075043064,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.064",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246398,1737075043074,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.074",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246399,1737075043083,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.083",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246400,1737075043093,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.093",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246401,1737075043103,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.103",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246402,1737075043112,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.112",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246403,1737075043122,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.122",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246404,1737075043134,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.134",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246406,1737075043147,"fUST",-300.0,0.00019999,2,"2025-01-17T00:50:43.147",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246408,1737075043158,"fUST",-250.0,0.00019999,2,"2025-01-17T00:50:43.158",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246410,1737075043169,"fUST",-300.0,0.00019999,2,"2025-01-17T00:50:43.169",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246412,1737075043180,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.180",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246414,1737075043191,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.191",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246416,1737075043201,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.201",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246418,1737075043215,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.215",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246419,1737075043225,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.225",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246420,1737075043234,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.234",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246421,1737075043244,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.244",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246422,1737075043254,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.254",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246423,1737075043264,"fUST",-340.0,0.00019999,2,"2025-01-17T00:50:43.264",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246424,1737075043275,"fUST",-300.0,0.00019999,2,"2025-01-17T00:50:43.275",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246426,1737075043284,"fUST",-186.45164967,0.00019999,2,"2025-01-17T00:50:43.284",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246428,1737075043295,"fUST",-500.0,0.00019999,2,"2025-01-17T00:50:43.295",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246430,1737075043305,"fUST",-567.72017019,0.00019999,2,"2025-01-17T00:50:43.305",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246432,1737075043316,"fUST",-337402.0637817,0.0002,5,"2025-01-17T00:50:43.316",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246434,1737075043325,"fUST",-5185.32071733,0.0002,2,"2025-01-17T00:50:43.325",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246436,1737075043333,"fUST",-1186.31,0.0002,2,"2025-01-17T00:50:43.333",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246438,1737075043341,"fUST",-3507.06,0.0002,2,"2025-01-17T00:50:43.341",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246440,1737075043349,"fUST",-9171.33,0.0002,2,"2025-01-17T00:50:43.349",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246441,1737075043357,"fUST",-3961.26036609,0.0002,4,"2025-01-17T00:50:43.357",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246443,1737075043364,"fUST",-2107.0,0.0002,2,"2025-01-17T00:50:43.364",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246455,1737075043474,"fUST",-218156.85587477,0.0002,5,"2025-01-17T00:50:43.474",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246665,1737075045828,"fUST",-353.5154054,0.000198,2,"2025-01-17T00:50:45.828",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246667,1737075045838,"fUST",-31653.98622423,0.0002,5,"2025-01-17T00:50:45.838",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246673,1737075045884,"fUST",-13729.6291777,0.0002,5,"2025-01-17T00:50:45.884",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349246964,1737075048876,"fUST",1000.0,0.000155,2,"2025-01-17T00:50:48.876",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349247645,1737075057823,"fUST",1000.0,0.000155,2,"2025-01-17T00:50:57.823",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349248460,1737075066178,"fUST",1000.0,0.000155,2,"2025-01-17T00:51:06.178",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349249636,1737075078149,"fUST",1000.0,0.000155,2,"2025-01-17T00:51:18.149",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349250370,1737075087613,"fUST",208.456402,0.00013973,2,"2025-01-17T00:51:27.613",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349250374,1737075087643,"fUST",1000.0,0.000155,2,"2025-01-17T00:51:27.643",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349251396,1737075150005,"fUST",10000.0,0.000155,2,"2025-01-17T00:52:30.005",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349251397,1737075229601,"fUST",200.0,0.00025,120,"2025-01-17T00:53:49.601",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349251399,1737075291083,"fUST",200.0,0.00025,120,"2025-01-17T00:54:51.083",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349251400,1737075700217,"fUST",400.0,0.00025,120,"2025-01-17T01:01:40.217",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349251401,1737075717926,"fUST",400.0,0.00025,120,"2025-01-17T01:01:57.926",0.00023725000000000002,11.08,0.9478668078846042,347104946.24289405]
[349251402,1737076011183,"fUST",499.999999,0.00025,120,"2025-01-17T01:06:51.183",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251411,1737076074903,"fUST",151.7361146,0.00025,120,"2025-01-17T01:07:54.903",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251463,1737076232051,"fUST",-888.0578804,0.00018939,2,"2025-01-17T01:10:32.051",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251464,1737076232063,"fUST",-523.327,0.00019,2,"2025-01-17T01:10:32.063",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251465,1737076232074,"fUST",-166.988782,0.00019178,2,"2025-01-17T01:10:32.074",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251466,1737076232085,"fUST",-169.5361937,0.00019799,2,"2025-01-17T01:10:32.085",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251467,1737076232096,"fUST",-211.606,0.00019899,2,"2025-01-17T01:10:32.096",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251468,1737076232107,"fUST",-300.0,0.00019899,2,"2025-01-17T01:10:32.107",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251469,1737076232117,"fUST",-33812.61578759,0.000199,2,"2025-01-17T01:10:32.117",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251470,1737076232128,"fUST",-1066.40454672,0.000199,2,"2025-01-17T01:10:32.128",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251471,1737076232138,"fUST",-500.0,0.00019973,2,"2025-01-17T01:10:32.138",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251472,1737076232148,"fUST",-230.5795164,0.00019999,2,"2025-01-17T01:10:32.148",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251473,1737076232159,"fUST",-500.0,0.00019999,2,"2025-01-17T01:10:32.159",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251474,1737076232169,"fUST",-500.0,0.00019999,2,"2025-01-17T01:10:32.169",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251475,1737076232179,"fUST",-447.83897556,0.00019999,2,"2025-01-17T01:10:32.179",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251476,1737076232189,"fUST",-500.0,0.00019999,2,"2025-01-17T01:10:32.189",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251477,1737076232200,"fUST",-500.0,0.00019999,2,"2025-01-17T01:10:32.200",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251478,1737076232210,"fUST",-491.69705473,0.00019999,2,"2025-01-17T01:10:32.210",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251479,1737076232221,"fUST",-36344.97066804,0.0002,5,"2025-01-17T01:10:32.221",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251480,1737076232234,"fUST",-1753.2145039,0.0002,5,"2025-01-17T01:10:32.234",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251502,1737076237915,"fUST",-10427.29474079,0.0002,5,"2025-01-17T01:10:37.915",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251503,1737076237976,"fUST",-490.2451444,0.0002,5,"2025-01-17T01:10:37.976",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251504,1737076237988,"fUST",-7245.47500585,0.0002,5,"2025-01-17T01:10:37.988",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251505,1737076237999,"fUST",-10430.55168256,0.0002,5,"2025-01-17T01:10:37.999",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251510,1737076238037,"fUST",-405.85748006,0.0002,5,"2025-01-17T01:10:38.037",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251512,1737076238048,"fUST",-3535.83525596,0.0002,5,"2025-01-17T01:10:38.048",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251515,1737076238061,"fUST",-1491.33674368,0.0002,5,"2025-01-17T01:10:38.061",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251728,1737076240292,"fUST",-714.78080813,0.0002,5,"2025-01-17T01:10:40.292",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251730,1737076240304,"fUST",-728.23,0.0002,5,"2025-01-17T01:10:40.304",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349251732,1737076240315,"fUST",-249.993024,0.0002,5,"2025-01-17T01:10:40.315",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349252020,1737076242968,"fUST",-4406.22891146,0.0002,5,"2025-01-17T01:10:42.968",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349252028,1737076243030,"fUST",-375.481998,0.0002,5,"2025-01-17T01:10:43.030",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349252030,1737076243041,"fUST",-1711.95539035,0.0002,5,"2025-01-17T01:10:43.041",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349252032,1737076243052,"fUST",-334285.84163838,0.0002,5,"2025-01-17T01:10:43.052",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349252034,1737076243063,"fUST",-11052.29613252,0.0002,5,"2025-01-17T01:10:43.063",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349252291,1737076246018,"fUST",-1003.9001,0.0002,5,"2025-01-17T01:10:46.018",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254195,1737076295280,"fUST",218.033582,0.00013973,2,"2025-01-17T01:11:35.280",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254197,1737076531119,"fUST",158.014429,0.0002411,120,"2025-01-17T01:15:31.119",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254213,1737077248779,"fUST",227.131903,0.00013973,2,"2025-01-17T01:27:28.779",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254294,1737077432496,"fUST",-969.21421528,0.00018524,2,"2025-01-17T01:30:32.496",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254296,1737077432506,"fUST",-541.10568354,0.00018669,2,"2025-01-17T01:30:32.506",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254298,1737077432516,"fUST",-3000.4437266,0.00018769,2,"2025-01-17T01:30:32.516",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254300,1737077432527,"fUST",-525.976,0.00019,2,"2025-01-17T01:30:32.527",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254302,1737077432536,"fUST",-371.91155071,0.00019479,2,"2025-01-17T01:30:32.536",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254346,1737077438461,"fUST",-532.94377996,0.00019284,2,"2025-01-17T01:30:38.461",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254347,1737077438471,"fUST",-532.94377996,0.00019479,2,"2025-01-17T01:30:38.471",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254348,1737077438481,"fUST",-291.7629205,0.00019799,2,"2025-01-17T01:30:38.481",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254349,1737077438491,"fUST",-353.5154054,0.000198,2,"2025-01-17T01:30:38.491",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254350,1737077438500,"fUST",-302.0584643,0.000198,2,"2025-01-17T01:30:38.500",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254351,1737077438510,"fUST",-208.903,0.00019899,2,"2025-01-17T01:30:38.510",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254352,1737077438519,"fUST",-500.0,0.00019899,7,"2025-01-17T01:30:38.519",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254353,1737077438529,"fUST",-300.0,0.00019899,2,"2025-01-17T01:30:38.529",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254354,1737077438539,"fUST",-446.8775521,0.000199,2,"2025-01-17T01:30:38.539",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254355,1737077438549,"fUST",-309.6394073,0.000199,2,"2025-01-17T01:30:38.549",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254356,1737077438559,"fUST",-425.2900171,0.000199,2,"2025-01-17T01:30:38.559",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254357,1737077438567,"fUST",-215.0156227,0.000199,2,"2025-01-17T01:30:38.567",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254358,1737077438577,"fUST",-215.0156227,0.000199,2,"2025-01-17T01:30:38.577",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254359,1737077438587,"fUST",-154.12,0.000199,2,"2025-01-17T01:30:38.587",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254360,1737077438598,"fUST",-215.0156227,0.000199,2,"2025-01-17T01:30:38.598",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254361,1737077438608,"fUST",-153.3817337,0.000199,2,"2025-01-17T01:30:38.608",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254362,1737077438618,"fUST",-220.18760168,0.000199,2,"2025-01-17T01:30:38.618",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254363,1737077438629,"fUST",-500.0,0.00019973,2,"2025-01-17T01:30:38.629",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254364,1737077438638,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.638",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254365,1737077438648,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.648",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254367,1737077438658,"fUST",-293.99061233,0.00019999,2,"2025-01-17T01:30:38.658",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254368,1737077438668,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.668",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254370,1737077438679,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.679",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254372,1737077438689,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.689",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254374,1737077438698,"fUST",-582.60254858,0.00019999,2,"2025-01-17T01:30:38.698",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254375,1737077438708,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.708",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254376,1737077438718,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.718",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254377,1737077438728,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.728",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254378,1737077438738,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.738",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254379,1737077438747,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.747",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254380,1737077438756,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.756",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254381,1737077438766,"fUST",-612.53320009,0.00019999,2,"2025-01-17T01:30:38.766",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254382,1737077438776,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.776",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254383,1737077438785,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.785",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254384,1737077438795,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.795",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254385,1737077438804,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.804",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254386,1737077438814,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.814",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254387,1737077438824,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.824",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254388,1737077438833,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.833",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254389,1737077438843,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.843",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254390,1737077438852,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.852",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254391,1737077438861,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.861",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254392,1737077438870,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.870",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254393,1737077438880,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.880",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254394,1737077438889,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.889",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254395,1737077438899,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.899",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254396,1737077438911,"fUST",-312.31136413,0.00019999,2,"2025-01-17T01:30:38.911",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254397,1737077438921,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.921",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254398,1737077438931,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.931",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254399,1737077438943,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.943",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254400,1737077438953,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.953",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254401,1737077438963,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.963",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254402,1737077438972,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.972",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254403,1737077438983,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.983",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254404,1737077438993,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:38.993",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254405,1737077439002,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.002",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254406,1737077439012,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.012",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254407,1737077439021,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.021",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254408,1737077439031,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.031",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254409,1737077439042,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.042",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254410,1737077439054,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.054",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254411,1737077439067,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.067",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254412,1737077439076,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.076",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254413,1737077439086,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.086",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254414,1737077439095,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.095",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254415,1737077439104,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.104",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254416,1737077439114,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.114",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254417,1737077439123,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.123",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254418,1737077439133,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.133",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254419,1737077439142,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.142",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254420,1737077439151,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.151",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254421,1737077439161,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.161",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254422,1737077439170,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.170",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254423,1737077439179,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.179",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254424,1737077439189,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.189",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254425,1737077439198,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.198",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254426,1737077439207,"fUST",-203.96598459,0.00019999,2,"2025-01-17T01:30:39.207",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254427,1737077439216,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.216",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254428,1737077439225,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.225",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254429,1737077439235,"fUST",-500.0,0.00019999,2,"2025-01-17T01:30:39.235",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254430,1737077439244,"fUST",-12168.95419064,0.0002,5,"2025-01-17T01:30:39.244",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254431,1737077439257,"fUST",-4386.9978675,0.0002,5,"2025-01-17T01:30:39.257",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254432,1737077439268,"fUST",-89072.81072083,0.0002,5,"2025-01-17T01:30:39.268",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254433,1737077439277,"fUST",-2196.0,0.0002,2,"2025-01-17T01:30:39.277",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254434,1737077439287,"fUST",-309.054118,0.0002,3,"2025-01-17T01:30:39.287",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254435,1737077439296,"fUST",-3301.33547502,0.0002,5,"2025-01-17T01:30:39.296",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254436,1737077439306,"fUST",-11887.19524145,0.0002,5,"2025-01-17T01:30:39.306",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254467,1737077443407,"fUST",-55172.22232468,0.0002,5,"2025-01-17T01:30:43.407",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349254790,1737077446451,"fUST",-4208.41080883,0.0002,5,"2025-01-17T01:30:46.451",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255654,1737077632424,"fUST",500.0,0.00025,120,"2025-01-17T01:33:52.424",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255655,1737077651062,"fUST",500.0,0.00024,120,"2025-01-17T01:34:11.062",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255656,1737077673346,"fUST",2935.0,0.00025,120,"2025-01-17T01:34:33.346",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255657,1737077683082,"fUST",158.014429,0.0002411,120,"2025-01-17T01:34:43.082",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255658,1737077775995,"fUST",-1178.28572192,0.00018711,2,"2025-01-17T01:36:15.995",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255659,1737077776019,"fUST",-1178.28572192,0.000189,2,"2025-01-17T01:36:16.019",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255660,1737077776045,"fUST",-489.0,0.00019999,2,"2025-01-17T01:36:16.045",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255661,1737077776071,"fUST",-773.09594112,0.0002,5,"2025-01-17T01:36:16.071",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255662,1737077776097,"fUST",-46381.33261504,0.0002,5,"2025-01-17T01:36:16.097",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255675,1737078225526,"fUST",235.048987,0.00013973,2,"2025-01-17T01:43:45.526",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255676,1737078259772,"fUST",278.183,0.00025,120,"2025-01-17T01:44:19.772",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255727,1737078526723,"fUST",2621.1170621,0.00025,120,"2025-01-17T01:48:46.723",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255730,1737078551094,"fUST",-1327.3395233,0.00018089,2,"2025-01-17T01:49:11.094",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255936,1737078637072,"fUST",-227.52937229,0.00018089,2,"2025-01-17T01:50:37.072",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255937,1737078637082,"fUST",-606.65159052,0.00018194,3,"2025-01-17T01:50:37.082",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255938,1737078637091,"fUST",-3231.2454345,0.00018272,2,"2025-01-17T01:50:37.091",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255939,1737078637101,"fUST",-272.106742,0.00018371,2,"2025-01-17T01:50:37.101",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255941,1737078637112,"fUST",-19700.0,0.00018577,2,"2025-01-17T01:50:37.112",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255943,1737078637122,"fUST",-300.0,0.00018578,2,"2025-01-17T01:50:37.122",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255945,1737078637132,"fUST",-7089.1919971,0.00018579,2,"2025-01-17T01:50:37.132",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255947,1737078637142,"fUST",-282.43338757,0.00018797,2,"2025-01-17T01:50:37.142",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255949,1737078637152,"fUST",-374.72889928,0.000188,2,"2025-01-17T01:50:37.152",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255951,1737078637162,"fUST",-1239.46411708,0.000189,2,"2025-01-17T01:50:37.162",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255953,1737078637171,"fUST",-504.58,0.00019,2,"2025-01-17T01:50:37.171",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255955,1737078637179,"fUST",-282.43338754,0.00019475,2,"2025-01-17T01:50:37.179",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255957,1737078637187,"fUST",-152.65635457,0.0001988,2,"2025-01-17T01:50:37.187",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255959,1737078637195,"fUST",-153.48,0.00019999,2,"2025-01-17T01:50:37.195",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255960,1737078637204,"fUST",-167.658,0.00019999,2,"2025-01-17T01:50:37.204",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255962,1737078637213,"fUST",-297.33167361,0.00019999,2,"2025-01-17T01:50:37.213",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255964,1737078637222,"fUST",-1018.07069261,0.0002,5,"2025-01-17T01:50:37.222",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255967,1737078637234,"fUST",-600.89151516,0.0002,5,"2025-01-17T01:50:37.234",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255969,1737078637249,"fUST",-302.0,0.0002,5,"2025-01-17T01:50:37.249",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255972,1737078637261,"fUST",-646.87891571,0.0002,5,"2025-01-17T01:50:37.261",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349255974,1737078637277,"fUST",-6833.6468003,0.0002,5,"2025-01-17T01:50:37.277",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256022,1737078639046,"fUST",-296.78127136,0.0002,5,"2025-01-17T01:50:39.046",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256023,1737078639058,"fUST",-55159.77049658,0.0002,5,"2025-01-17T01:50:39.058",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256024,1737078639070,"fUST",-13240.6545719,0.0002,5,"2025-01-17T01:50:39.070",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256200,1737078643708,"fUST",-3925.91632643,0.0002,5,"2025-01-17T01:50:43.708",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256234,1737078644076,"fUST",-20079.221,0.0002,5,"2025-01-17T01:50:44.076",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256266,1737078645103,"fUST",-1403.97954598,0.0002,5,"2025-01-17T01:50:45.103",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256430,1737078646775,"fUST",-1245.27564286,0.00019985,2,"2025-01-17T01:50:46.775",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256432,1737078646787,"fUST",-22.36791344,0.00019985,2,"2025-01-17T01:50:46.787",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256435,1737078646797,"fUST",-82375.33100475,0.0002,5,"2025-01-17T01:50:46.797",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256437,1737078646807,"fUST",-282.43338754,0.00020153,2,"2025-01-17T01:50:46.807",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256438,1737078646816,"fUST",-500.0,0.00020169,2,"2025-01-17T01:50:46.816",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256439,1737078646825,"fUST",-150.0,0.000202,2,"2025-01-17T01:50:46.825",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256440,1737078646835,"fUST",-420.0,0.00020259,2,"2025-01-17T01:50:46.835",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256441,1737078646845,"fUST",-620.0,0.000203,2,"2025-01-17T01:50:46.845",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256443,1737078646854,"fUST",-235.048987,0.00020447,2,"2025-01-17T01:50:46.854",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256445,1737078646864,"fUST",-172.07668,0.00020521,2,"2025-01-17T01:50:46.864",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256447,1737078646873,"fUST",-634.234027,0.00020721,2,"2025-01-17T01:50:46.873",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256449,1737078646882,"fUST",-282.43338754,0.00020831,2,"2025-01-17T01:50:46.882",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256451,1737078646891,"fUST",-1039.8699791,0.000209,2,"2025-01-17T01:50:46.891",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256452,1737078646901,"fUST",-3000.0,0.00021,2,"2025-01-17T01:50:46.901",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256453,1737078646910,"fUST",-4091.79224467,0.00021,30,"2025-01-17T01:50:46.910",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256455,1737078646919,"fUST",-1039.86997895,0.00021003,2,"2025-01-17T01:50:46.919",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256457,1737078646929,"fUST",-3000.0,0.0002101,2,"2025-01-17T01:50:46.929",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256459,1737078646939,"fUST",-3000.0,0.0002102,2,"2025-01-17T01:50:46.939",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256461,1737078646948,"fUST",-3000.0,0.0002103,2,"2025-01-17T01:50:46.948",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256463,1737078646958,"fUST",-3000.0,0.0002104,2,"2025-01-17T01:50:46.958",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256465,1737078646967,"fUST",-3000.0,0.0002105,2,"2025-01-17T01:50:46.967",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256467,1737078646977,"fUST",-3000.0,0.0002106,2,"2025-01-17T01:50:46.977",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256469,1737078646987,"fUST",-3000.0,0.0002107,2,"2025-01-17T01:50:46.987",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256471,1737078646996,"fUST",-5506.598706,0.0002108,2,"2025-01-17T01:50:46.996",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256473,1737078647006,"fUST",-172.07668,0.00021096,2,"2025-01-17T01:50:47.006",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256475,1737078647015,"fUST",-1039.86997895,0.00021107,2,"2025-01-17T01:50:47.015",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256477,1737078647025,"fUST",-253.222,0.00021142,2,"2025-01-17T01:50:47.025",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256479,1737078647035,"fUST",-582.938,0.00021142,2,"2025-01-17T01:50:47.035",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256481,1737078647044,"fUST",-2168.209,0.00021142,2,"2025-01-17T01:50:47.044",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256483,1737078647053,"fUST",-2344.822,0.00021142,2,"2025-01-17T01:50:47.053",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256485,1737078647063,"fUST",-397.156,0.00021142,2,"2025-01-17T01:50:47.063",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256487,1737078647074,"fUST",-1039.86997895,0.0002121,2,"2025-01-17T01:50:47.074",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256489,1737078647084,"fUST",-1039.86997895,0.00021314,2,"2025-01-17T01:50:47.084",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256491,1737078647094,"fUST",-1039.86997895,0.00021417,2,"2025-01-17T01:50:47.094",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256493,1737078647103,"fUST",-150.0,0.00021486,2,"2025-01-17T01:50:47.103",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256495,1737078647113,"fUST",-282.43338754,0.00021508,2,"2025-01-17T01:50:47.113",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256497,1737078647122,"fUST",-1039.86997895,0.00021521,2,"2025-01-17T01:50:47.122",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256499,1737078647132,"fUST",-2196.0,0.000216,4,"2025-01-17T01:50:47.132",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256502,1737078647142,"fUST",-1039.86997895,0.00021624,3,"2025-01-17T01:50:47.142",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256504,1737078647151,"fUST",-300.0,0.000217,9,"2025-01-17T01:50:47.151",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256506,1737078647161,"fUST",-151.0,0.000217,3,"2025-01-17T01:50:47.161",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256507,1737078647170,"fUST",-1039.86997895,0.00021728,3,"2025-01-17T01:50:47.170",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256509,1737078647180,"fUST",-1039.86997895,0.00021831,3,"2025-01-17T01:50:47.180",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256511,1737078647189,"fUST",-4474.84429233,0.00021889,5,"2025-01-17T01:50:47.189",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256513,1737078647198,"fUST",-20172.64296332,0.0002189,5,"2025-01-17T01:50:47.198",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256515,1737078647207,"fUST",-9545.37262414,0.0002189,3,"2025-01-17T01:50:47.207",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256517,1737078647217,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.217",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256519,1737078647226,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.226",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256521,1737078647236,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.236",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256523,1737078647245,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.245",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256525,1737078647254,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.254",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256527,1737078647264,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.264",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256529,1737078647273,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.273",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256531,1737078647285,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.285",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256533,1737078647295,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.295",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256535,1737078647304,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.304",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256537,1737078647314,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.314",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256539,1737078647324,"fUST",-220.7936883,0.00021916,2,"2025-01-17T01:50:47.324",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256541,1737078647334,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.334",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256543,1737078647344,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.344",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256545,1737078647356,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.356",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256547,1737078647366,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.366",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256549,1737078647375,"fUST",-601.7395358,0.00021916,2,"2025-01-17T01:50:47.375",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256550,1737078647384,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.384",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256552,1737078647393,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.393",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256554,1737078647403,"fUST",-470.58114572,0.00021916,2,"2025-01-17T01:50:47.403",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256556,1737078647411,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.411",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256558,1737078647421,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.421",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256560,1737078647431,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.431",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256562,1737078647440,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.440",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256564,1737078647450,"fUST",-500.0,0.00021916,2,"2025-01-17T01:50:47.450",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256566,1737078647460,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.460",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256568,1737078647469,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.469",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256570,1737078647479,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.479",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256572,1737078647489,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.489",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256574,1737078647498,"fUST",-511.21108364,0.00021917,3,"2025-01-17T01:50:47.498",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256576,1737078647508,"fUST",-460.62405417,0.00021917,3,"2025-01-17T01:50:47.508",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256578,1737078647517,"fUST",-18101.56,0.00021917,3,"2025-01-17T01:50:47.517",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256580,1737078647526,"fUST",-335.93607242,0.00021917,3,"2025-01-17T01:50:47.526",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256582,1737078647535,"fUST",-188.65461865,0.00021917,2,"2025-01-17T01:50:47.535",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256584,1737078647545,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.545",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256586,1737078647554,"fUST",-506.66327145,0.00021917,3,"2025-01-17T01:50:47.554",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256588,1737078647563,"fUST",-520.54600499,0.00021917,3,"2025-01-17T01:50:47.563",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256590,1737078647573,"fUST",-161.14374168,0.00021917,3,"2025-01-17T01:50:47.573",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256592,1737078647583,"fUST",-507.83435054,0.00021917,3,"2025-01-17T01:50:47.583",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256594,1737078647593,"fUST",-526.1932979,0.00021917,3,"2025-01-17T01:50:47.593",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256595,1737078647602,"fUST",-516.40904948,0.00021917,3,"2025-01-17T01:50:47.602",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256596,1737078647612,"fUST",-220.23950787,0.00021917,3,"2025-01-17T01:50:47.612",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256597,1737078647623,"fUST",-503.25669096,0.00021917,3,"2025-01-17T01:50:47.623",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256598,1737078647632,"fUST",-501.29612347,0.00021917,2,"2025-01-17T01:50:47.632",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256599,1737078647641,"fUST",-156.55893507,0.00021917,3,"2025-01-17T01:50:47.641",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256600,1737078647651,"fUST",-503.14773963,0.00021917,3,"2025-01-17T01:50:47.651",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256601,1737078647661,"fUST",-500.0,0.00021917,2,"2025-01-17T01:50:47.661",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256602,1737078647671,"fUST",-505.2758998,0.00021917,3,"2025-01-17T01:50:47.671",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256603,1737078647682,"fUST",-581.28853705,0.00021917,3,"2025-01-17T01:50:47.682",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256604,1737078647691,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.691",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256605,1737078647701,"fUST",-501.64334652,0.00021917,2,"2025-01-17T01:50:47.701",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256606,1737078647710,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.710",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256607,1737078647719,"fUST",-508.23381555,0.00021917,3,"2025-01-17T01:50:47.719",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256608,1737078647730,"fUST",-502.43486828,0.00021917,3,"2025-01-17T01:50:47.730",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256609,1737078647740,"fUST",-506.8613934,0.00021917,3,"2025-01-17T01:50:47.740",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256610,1737078647749,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.749",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256611,1737078647758,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.758",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256612,1737078647767,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.767",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256613,1737078647778,"fUST",-505.30615498,0.00021917,3,"2025-01-17T01:50:47.778",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256614,1737078647787,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.787",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256615,1737078647797,"fUST",-621.7870154,0.00021917,2,"2025-01-17T01:50:47.797",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256616,1737078647807,"fUST",-389.17139376,0.00021917,3,"2025-01-17T01:50:47.807",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256617,1737078647817,"fUST",-500.0,0.00021917,3,"2025-01-17T01:50:47.817",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256618,1737078647827,"fUST",-399.70999054,0.00021917,7,"2025-01-17T01:50:47.827",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256619,1737078647901,"fUST",-600.29000946,0.00021917,7,"2025-01-17T01:50:47.901",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256620,1737078647911,"fUST",-23274.21,0.00021917,3,"2025-01-17T01:50:47.911",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256622,1737078647920,"fUST",-502.15803703,0.00021917,3,"2025-01-17T01:50:47.920",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256624,1737078647930,"fUST",-502.36143707,0.00021917,3,"2025-01-17T01:50:47.930",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256626,1737078647940,"fUST",-500.0,0.00021917,2,"2025-01-17T01:50:47.940",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256628,1737078647950,"fUST",-6656.66,0.00021917,3,"2025-01-17T01:50:47.950",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256630,1737078647959,"fUST",-1039.86997895,0.00021934,3,"2025-01-17T01:50:47.959",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256632,1737078647969,"fUST",-70612.41912347,0.0002199,7,"2025-01-17T01:50:47.969",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256716,1737079119335,"fUST",229.594088,0.00013973,2,"2025-01-17T01:58:39.335",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256717,1737079388892,"fUST",158.014429,0.0002411,120,"2025-01-17T02:03:08.892",0.00023725000000000002,11.13,0.9478696721304555,348016210.97268665]
[349256718,1737079530430,"fUST",586.9942288,0.00025,120,"2025-01-17T02:05:30.430",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256793,1737079832948,"fUST",-272.1067427,0.00019128,2,"2025-01-17T02:10:32.948",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256795,1737079832958,"fUST",-272.1067427,0.00019517,2,"2025-01-17T02:10:32.958",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256798,1737079832968,"fUST",-1486.3865146,0.00019555,2,"2025-01-17T02:10:32.968",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256800,1737079832980,"fUST",-1068.4243754,0.00019555,2,"2025-01-17T02:10:32.980",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256802,1737079832989,"fUST",-300.0,0.0001993,2,"2025-01-17T02:10:32.989",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256804,1737079832999,"fUST",-21353.0557948,0.00019931,2,"2025-01-17T02:10:32.999",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256806,1737079833009,"fUST",-67.02010965,0.00020169,2,"2025-01-17T02:10:33.009",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256860,1737079838818,"fUST",-435.58901289,0.00020169,2,"2025-01-17T02:10:38.818",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256861,1737079838828,"fUST",-1971.0,0.00020274,2,"2025-01-17T02:10:38.828",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256862,1737079838838,"fUST",-229.594088,0.00020447,2,"2025-01-17T02:10:38.838",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256863,1737079838859,"fUST",-168.3707746,0.00020606,2,"2025-01-17T02:10:38.859",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256864,1737079838871,"fUST",-542.0,0.000208,2,"2025-01-17T02:10:38.871",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256865,1737079838881,"fUST",-168.809,0.0002083,2,"2025-01-17T02:10:38.881",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256866,1737079838891,"fUST",-524.863,0.0002083,2,"2025-01-17T02:10:38.891",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256867,1737079838900,"fUST",-199.8272869,0.000209,2,"2025-01-17T02:10:38.900",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256868,1737079838910,"fUST",-4525.925442,0.00021,2,"2025-01-17T02:10:38.910",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256869,1737079838920,"fUST",-861.28482772,0.00021,2,"2025-01-17T02:10:38.920",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256870,1737079838930,"fUST",-199.82728685,0.0002128,2,"2025-01-17T02:10:38.930",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256871,1737079838941,"fUST",-536.0,0.00021334,2,"2025-01-17T02:10:38.941",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256872,1737079838951,"fUST",-2069.0,0.00021334,2,"2025-01-17T02:10:38.951",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256873,1737079838961,"fUST",-2311.0,0.00021334,2,"2025-01-17T02:10:38.961",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256874,1737079838971,"fUST",-395.0,0.00021334,2,"2025-01-17T02:10:38.971",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256875,1737079838982,"fUST",-199.82728685,0.0002166,2,"2025-01-17T02:10:38.982",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256876,1737079838993,"fUST",-10054.30920472,0.00021674,2,"2025-01-17T02:10:38.993",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256877,1737079839003,"fUST",-420.0,0.00021703,2,"2025-01-17T02:10:39.003",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256878,1737079839014,"fUST",-193.22057756,0.00021817,2,"2025-01-17T02:10:39.014",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256879,1737079839024,"fUST",-1971.0,0.00021896,4,"2025-01-17T02:10:39.024",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256880,1737079839034,"fUST",-3970.01229264,0.000219,3,"2025-01-17T02:10:39.034",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256881,1737079839046,"fUST",-300.0,0.000219,9,"2025-01-17T02:10:39.046",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256882,1737079839056,"fUST",-658.58432005,0.000219,3,"2025-01-17T02:10:39.056",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256883,1737079839066,"fUST",-504.89699431,0.00021917,3,"2025-01-17T02:10:39.066",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256884,1737079839076,"fUST",-503.73558647,0.00021917,3,"2025-01-17T02:10:39.076",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256885,1737079839086,"fUST",-501.24703539,0.00021917,3,"2025-01-17T02:10:39.086",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256886,1737079839096,"fUST",-501.88086454,0.00021917,3,"2025-01-17T02:10:39.096",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256887,1737079839107,"fUST",-501.3499778,0.00021917,3,"2025-01-17T02:10:39.107",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256888,1737079839124,"fUST",-513.04465298,0.00021917,3,"2025-01-17T02:10:39.124",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256889,1737079839277,"fUST",-502.3326154,0.00021917,3,"2025-01-17T02:10:39.277",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256890,1737079839288,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.288",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256891,1737079839298,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.298",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256892,1737079839308,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.308",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256893,1737079839318,"fUST",-506.64307329,0.00021917,3,"2025-01-17T02:10:39.318",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256894,1737079839327,"fUST",-515.67331703,0.00021917,3,"2025-01-17T02:10:39.327",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256895,1737079839338,"fUST",-508.20020267,0.00021917,3,"2025-01-17T02:10:39.338",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256896,1737079839348,"fUST",-506.77639713,0.00021917,3,"2025-01-17T02:10:39.348",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256897,1737079839357,"fUST",-500.0,0.00021917,2,"2025-01-17T02:10:39.357",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256898,1737079839369,"fUST",-646.97757406,0.00021917,3,"2025-01-17T02:10:39.369",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256899,1737079839380,"fUST",-395.94578214,0.00021917,3,"2025-01-17T02:10:39.380",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256900,1737079839389,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.389",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256901,1737079839399,"fUST",-509.27314694,0.00021917,3,"2025-01-17T02:10:39.399",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256902,1737079839408,"fUST",-239.6582605,0.00021917,3,"2025-01-17T02:10:39.408",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256903,1737079839420,"fUST",-507.27374782,0.00021917,3,"2025-01-17T02:10:39.420",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256904,1737079839430,"fUST",-510.25166752,0.00021917,3,"2025-01-17T02:10:39.430",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256905,1737079839439,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.439",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256906,1737079839449,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.449",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256907,1737079839458,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.458",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256908,1737079839468,"fUST",-511.18116725,0.00021917,3,"2025-01-17T02:10:39.468",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256909,1737079839477,"fUST",-578.14,0.00021917,3,"2025-01-17T02:10:39.477",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256910,1737079839486,"fUST",-569.32722538,0.00021917,3,"2025-01-17T02:10:39.486",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256911,1737079839496,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.496",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256912,1737079839505,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.505",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256913,1737079839515,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.515",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256914,1737079839524,"fUST",-506.76654355,0.00021917,3,"2025-01-17T02:10:39.524",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256915,1737079839533,"fUST",-513.18843932,0.00021917,3,"2025-01-17T02:10:39.533",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256916,1737079839542,"fUST",-437.31509216,0.00021917,3,"2025-01-17T02:10:39.542",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256917,1737079839553,"fUST",-505.77045773,0.00021917,3,"2025-01-17T02:10:39.553",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256918,1737079839561,"fUST",-511.48462914,0.00021917,3,"2025-01-17T02:10:39.561",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256919,1737079839571,"fUST",-516.84511798,0.00021917,3,"2025-01-17T02:10:39.571",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256920,1737079839580,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.580",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256921,1737079839590,"fUST",-459.21116033,0.00021917,3,"2025-01-17T02:10:39.590",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256922,1737079839600,"fUST",-506.71328635,0.00021917,3,"2025-01-17T02:10:39.600",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256923,1737079839610,"fUST",-508.36949745,0.00021917,3,"2025-01-17T02:10:39.610",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256924,1737079839627,"fUST",-506.60640017,0.00021917,3,"2025-01-17T02:10:39.627",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256925,1737079839636,"fUST",-500.0,0.00021917,2,"2025-01-17T02:10:39.636",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256926,1737079839647,"fUST",-506.01432036,0.00021917,3,"2025-01-17T02:10:39.647",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256927,1737079839658,"fUST",-524.14956246,0.00021917,3,"2025-01-17T02:10:39.658",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256928,1737079839670,"fUST",-539.88328737,0.00021917,3,"2025-01-17T02:10:39.670",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256929,1737079839679,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.679",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256930,1737079839689,"fUST",-508.89857869,0.00021917,3,"2025-01-17T02:10:39.689",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256931,1737079839699,"fUST",-509.39249629,0.00021917,3,"2025-01-17T02:10:39.699",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256932,1737079839708,"fUST",-508.99483123,0.00021917,3,"2025-01-17T02:10:39.708",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256933,1737079839717,"fUST",-510.44645587,0.00021917,3,"2025-01-17T02:10:39.717",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256934,1737079839729,"fUST",-506.23399805,0.00021917,3,"2025-01-17T02:10:39.729",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256935,1737079839739,"fUST",-508.10843037,0.00021917,3,"2025-01-17T02:10:39.739",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256936,1737079839748,"fUST",-1456.4,0.00021917,3,"2025-01-17T02:10:39.748",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256937,1737079839758,"fUST",-1456.4,0.00021917,3,"2025-01-17T02:10:39.758",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256938,1737079839768,"fUST",-1456.4,0.00021917,3,"2025-01-17T02:10:39.768",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256939,1737079839777,"fUST",-17753.15,0.00021917,3,"2025-01-17T02:10:39.777",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256940,1737079839786,"fUST",-517.6413981,0.00021917,3,"2025-01-17T02:10:39.786",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256941,1737079839795,"fUST",-516.01074739,0.00021917,3,"2025-01-17T02:10:39.795",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256942,1737079839805,"fUST",-507.15181702,0.00021917,3,"2025-01-17T02:10:39.805",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256943,1737079839814,"fUST",-508.21533255,0.00021917,3,"2025-01-17T02:10:39.814",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256944,1737079839823,"fUST",-625.47644429,0.00021917,3,"2025-01-17T02:10:39.823",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256945,1737079839833,"fUST",-571.48830275,0.00021917,3,"2025-01-17T02:10:39.833",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256946,1737079839843,"fUST",-514.57702449,0.00021917,3,"2025-01-17T02:10:39.843",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256947,1737079839852,"fUST",-387.42115415,0.00021917,3,"2025-01-17T02:10:39.852",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256948,1737079839862,"fUST",-512.01224298,0.00021917,3,"2025-01-17T02:10:39.862",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256949,1737079839877,"fUST",-524.34364891,0.00021917,3,"2025-01-17T02:10:39.877",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256950,1737079839887,"fUST",-506.70636135,0.00021917,3,"2025-01-17T02:10:39.887",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256951,1737079839896,"fUST",-504.41804618,0.00021917,3,"2025-01-17T02:10:39.896",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256952,1737079839905,"fUST",-508.56328774,0.00021917,3,"2025-01-17T02:10:39.905",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256953,1737079839915,"fUST",-500.0,0.00021917,2,"2025-01-17T02:10:39.915",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256954,1737079839924,"fUST",-636.66035688,0.00021917,3,"2025-01-17T02:10:39.924",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256955,1737079839934,"fUST",-507.99646454,0.00021917,3,"2025-01-17T02:10:39.934",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256956,1737079839944,"fUST",-510.05134343,0.00021917,3,"2025-01-17T02:10:39.944",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256957,1737079839953,"fUST",-519.90639131,0.00021917,3,"2025-01-17T02:10:39.953",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256958,1737079839963,"fUST",-511.77520864,0.00021917,3,"2025-01-17T02:10:39.963",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256959,1737079839972,"fUST",-482.35199767,0.00021917,3,"2025-01-17T02:10:39.972",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256960,1737079839981,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:39.981",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256961,1737079839991,"fUST",-424.95199054,0.00021917,3,"2025-01-17T02:10:39.991",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256962,1737079840000,"fUST",-503.9159391,0.00021917,3,"2025-01-17T02:10:40.000",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256963,1737079840010,"fUST",-508.50080203,0.00021917,3,"2025-01-17T02:10:40.010",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256964,1737079840019,"fUST",-505.36502134,0.00021917,3,"2025-01-17T02:10:40.019",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256965,1737079840029,"fUST",-609.25178525,0.00021917,3,"2025-01-17T02:10:40.029",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256966,1737079840039,"fUST",-505.7812468,0.00021917,3,"2025-01-17T02:10:40.039",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256967,1737079840048,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:40.048",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256968,1737079840058,"fUST",-513.65336266,0.00021917,3,"2025-01-17T02:10:40.058",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256969,1737079840067,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:40.067",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256970,1737079840077,"fUST",-506.02831728,0.00021917,3,"2025-01-17T02:10:40.077",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256971,1737079840086,"fUST",-21.94535258,0.00021917,3,"2025-01-17T02:10:40.086",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256972,1737079840100,"fUST",-492.1841983,0.00021917,3,"2025-01-17T02:10:40.100",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256974,1737079840109,"fUST",-292.86301426,0.00021917,3,"2025-01-17T02:10:40.109",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256975,1737079840123,"fUST",-226.52785725,0.00021917,3,"2025-01-17T02:10:40.123",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256976,1737079840133,"fUST",-516.10599631,0.00021917,3,"2025-01-17T02:10:40.133",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256977,1737079840142,"fUST",-509.89642439,0.00021917,3,"2025-01-17T02:10:40.142",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256978,1737079840151,"fUST",-505.61327145,0.00021917,3,"2025-01-17T02:10:40.151",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256979,1737079840161,"fUST",-506.34966394,0.00021917,3,"2025-01-17T02:10:40.161",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256980,1737079840171,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:40.171",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256981,1737079840180,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:40.180",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256982,1737079840190,"fUST",-516.17005179,0.00021917,3,"2025-01-17T02:10:40.190",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256983,1737079840199,"fUST",-515.36453657,0.00021917,3,"2025-01-17T02:10:40.199",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256984,1737079840209,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:40.209",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256985,1737079840218,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:40.218",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256986,1737079840227,"fUST",-505.13477354,0.00021917,3,"2025-01-17T02:10:40.227",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256987,1737079840237,"fUST",-605.25915844,0.00021917,3,"2025-01-17T02:10:40.237",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256988,1737079840247,"fUST",-511.84265588,0.00021917,3,"2025-01-17T02:10:40.247",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256989,1737079840257,"fUST",-505.89071778,0.00021917,3,"2025-01-17T02:10:40.257",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256990,1737079840266,"fUST",-1100.87,0.00021917,3,"2025-01-17T02:10:40.266",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256991,1737079840275,"fUST",-520.92102231,0.00021917,3,"2025-01-17T02:10:40.275",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256992,1737079840285,"fUST",-500.68693851,0.00021917,3,"2025-01-17T02:10:40.285",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256993,1737079840294,"fUST",-248.94755676,0.00021917,3,"2025-01-17T02:10:40.294",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256994,1737079840304,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:40.304",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256995,1737079840313,"fUST",-500.53260514,0.00021917,3,"2025-01-17T02:10:40.313",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349256996,1737079840322,"fUST",-24.4282449,0.00021917,3,"2025-01-17T02:10:40.322",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257051,1737079843846,"fUST",-27.0885617,0.00021917,3,"2025-01-17T02:10:43.846",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257054,1737079843861,"fUST",-22252.9331934,0.00021917,3,"2025-01-17T02:10:43.861",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257055,1737079843872,"fUST",-492.20080953,0.00021917,3,"2025-01-17T02:10:43.872",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257057,1737079843882,"fUST",-501.84304587,0.00021917,3,"2025-01-17T02:10:43.882",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257059,1737079843891,"fUST",-500.56870978,0.00021917,3,"2025-01-17T02:10:43.891",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257061,1737079843901,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:43.901",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257063,1737079843911,"fUST",-519.60482518,0.00021917,3,"2025-01-17T02:10:43.911",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257065,1737079843921,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:43.921",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257067,1737079843932,"fUST",-501.71375022,0.00021917,3,"2025-01-17T02:10:43.932",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257069,1737079843942,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:43.942",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257071,1737079843951,"fUST",-502.99672666,0.00021917,3,"2025-01-17T02:10:43.951",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257073,1737079843961,"fUST",-502.84615244,0.00021917,3,"2025-01-17T02:10:43.961",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257074,1737079843971,"fUST",-506.89159046,0.00021917,3,"2025-01-17T02:10:43.971",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257076,1737079843980,"fUST",-515.76909257,0.00021917,3,"2025-01-17T02:10:43.980",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257078,1737079843989,"fUST",-591.72453859,0.00021917,3,"2025-01-17T02:10:43.989",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257080,1737079843998,"fUST",-512.19601661,0.00021917,3,"2025-01-17T02:10:43.998",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257082,1737079844007,"fUST",-417.79861115,0.00021917,3,"2025-01-17T02:10:44.007",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257085,1737079844017,"fUST",-1000.0,0.00021917,7,"2025-01-17T02:10:44.017",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257088,1737079844026,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:44.026",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257091,1737079844035,"fUST",-510.68676806,0.00021917,3,"2025-01-17T02:10:44.035",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257094,1737079844044,"fUST",-519.69877712,0.00021917,3,"2025-01-17T02:10:44.044",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257096,1737079844053,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:44.053",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257098,1737079844063,"fUST",-518.12907242,0.00021917,3,"2025-01-17T02:10:44.063",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257100,1737079844072,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:44.072",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257102,1737079844082,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:44.082",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257104,1737079844091,"fUST",-501.2635028,0.00021917,3,"2025-01-17T02:10:44.091",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257106,1737079844101,"fUST",-500.0,0.00021917,3,"2025-01-17T02:10:44.101",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257108,1737079844110,"fUST",-543.79593865,0.00021917,3,"2025-01-17T02:10:44.110",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257110,1737079844121,"fUST",-507.80210442,0.00021917,3,"2025-01-17T02:10:44.121",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257112,1737079844130,"fUST",-6379.3,0.00021917,3,"2025-01-17T02:10:44.130",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257113,1737079844139,"fUST",-511.36319844,0.00021917,3,"2025-01-17T02:10:44.139",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257115,1737079844149,"fUST",-504.61984401,0.00021917,3,"2025-01-17T02:10:44.149",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257117,1737079844158,"fUST",-658.58432,0.00021969,3,"2025-01-17T02:10:44.158",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257119,1737079844168,"fUST",-1456.4,0.00021988,3,"2025-01-17T02:10:44.168",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257121,1737079844178,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.178",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257123,1737079844188,"fUST",-500.59118221,0.00021989,2,"2025-01-17T02:10:44.188",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257125,1737079844198,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.198",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257127,1737079844208,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.208",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257129,1737079844218,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.218",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257131,1737079844227,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.227",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257133,1737079844237,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.237",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257134,1737079844246,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.246",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257136,1737079844257,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.257",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257138,1737079844267,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.267",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257140,1737079844277,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.277",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257142,1737079844286,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.286",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257144,1737079844297,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.297",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257146,1737079844306,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.306",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257148,1737079844317,"fUST",-404.8498669,0.00021989,2,"2025-01-17T02:10:44.317",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257150,1737079844328,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.328",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257152,1737079844338,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.338",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257154,1737079844348,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.348",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257156,1737079844358,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.358",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257158,1737079844369,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.369",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257160,1737079844379,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.379",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257162,1737079844389,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.389",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257163,1737079844398,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.398",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257165,1737079844408,"fUST",-414.0876618,0.00021989,2,"2025-01-17T02:10:44.408",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257167,1737079844419,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.419",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257169,1737079844430,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.430",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257171,1737079844440,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.440",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257173,1737079844450,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.450",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257175,1737079844459,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.459",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257177,1737079844470,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.470",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257179,1737079844480,"fUST",-581.7406773,0.00021989,2,"2025-01-17T02:10:44.480",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257181,1737079844492,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.492",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257183,1737079844502,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.502",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257185,1737079844513,"fUST",-581.34793551,0.00021989,2,"2025-01-17T02:10:44.513",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257187,1737079844523,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.523",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257189,1737079844534,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.534",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257191,1737079844544,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.544",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257193,1737079844554,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.554",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257195,1737079844563,"fUST",-500.0,0.00021989,2,"2025-01-17T02:10:44.563",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257197,1737079844573,"fUST",-1456.4,0.00021989,3,"2025-01-17T02:10:44.573",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257199,1737079844582,"fUST",-1456.4,0.00021989,3,"2025-01-17T02:10:44.582",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257201,1737079844592,"fUST",-1456.4,0.00021989,3,"2025-01-17T02:10:44.592",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257203,1737079844602,"fUST",-1456.4,0.00021989,3,"2025-01-17T02:10:44.602",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257204,1737079844612,"fUST",-1456.4,0.00021989,3,"2025-01-17T02:10:44.612",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257206,1737079844623,"fUST",-1456.4,0.00021989,3,"2025-01-17T02:10:44.623",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257208,1737079844633,"fUST",-113948.38955885,0.0002199,7,"2025-01-17T02:10:44.633",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257210,1737079844643,"fUST",-151.884181,0.0002199,7,"2025-01-17T02:10:44.643",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257212,1737079844661,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.661",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257214,1737079844672,"fUST",-151.528724,0.0002199,7,"2025-01-17T02:10:44.672",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257216,1737079844682,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.682",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257218,1737079844696,"fUST",-155.338106,0.0002199,7,"2025-01-17T02:10:44.696",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257220,1737079844711,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.711",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257222,1737079844720,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.720",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257223,1737079844732,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.732",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257225,1737079844742,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.742",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257227,1737079844752,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.752",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257229,1737079844761,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.761",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257231,1737079844771,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.771",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257233,1737079844781,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.781",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257235,1737079844790,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.790",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257237,1737079844800,"fUST",-151.643237,0.0002199,7,"2025-01-17T02:10:44.800",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257239,1737079844809,"fUST",-151.541356,0.0002199,7,"2025-01-17T02:10:44.809",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257241,1737079844819,"fUST",-153.416617,0.0002199,7,"2025-01-17T02:10:44.819",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257242,1737079844828,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.828",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257244,1737079844838,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.838",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257246,1737079844848,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.848",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257248,1737079844858,"fUST",-742.547044,0.0002199,7,"2025-01-17T02:10:44.858",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257250,1737079844867,"fUST",-742.547044,0.0002199,7,"2025-01-17T02:10:44.867",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257252,1737079844877,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.877",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257254,1737079844886,"fUST",-269.826912,0.0002199,7,"2025-01-17T02:10:44.886",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257256,1737079844895,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.895",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257257,1737079844904,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.904",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257259,1737079844913,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.913",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257261,1737079844923,"fUST",-170.23666,0.0002199,7,"2025-01-17T02:10:44.923",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257263,1737079844935,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.935",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257265,1737079844944,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.944",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257267,1737079844954,"fUST",-154.108948,0.0002199,7,"2025-01-17T02:10:44.954",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257269,1737079844963,"fUST",-151.0,0.0002199,7,"2025-01-17T02:10:44.963",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257270,1737079844973,"fUST",-273.698216,0.0002199,7,"2025-01-17T02:10:44.973",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257272,1737079844982,"fUST",-273.698216,0.0002199,7,"2025-01-17T02:10:44.982",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257274,1737079844993,"fUST",-152.753506,0.0002199,7,"2025-01-17T02:10:44.993",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257276,1737079845002,"fUST",-164.304526,0.0002199,7,"2025-01-17T02:10:45.002",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257278,1737079845012,"fUST",-10130.17441894,0.00022,14,"2025-01-17T02:10:45.012",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257280,1737079845022,"fUST",-658.58432,0.00022038,3,"2025-01-17T02:10:45.022",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257282,1737079845032,"fUST",-199.82728685,0.0002204,2,"2025-01-17T02:10:45.032",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257284,1737079845042,"fUST",-1456.4,0.00022053,3,"2025-01-17T02:10:45.042",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257286,1737079845051,"fUST",-1456.4,0.00022053,3,"2025-01-17T02:10:45.051",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257288,1737079845061,"fUST",-1456.4,0.00022053,3,"2025-01-17T02:10:45.061",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257290,1737079845071,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.071",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257291,1737079845080,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.080",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257292,1737079845090,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.090",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257293,1737079845100,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.100",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257294,1737079845109,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.109",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257295,1737079845119,"fUST",-267.77465886,0.00022054,3,"2025-01-17T02:10:45.119",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257296,1737079845129,"fUST",-167.361471,0.00022054,7,"2025-01-17T02:10:45.129",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257297,1737079845138,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.138",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257298,1737079845147,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.147",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257299,1737079845157,"fUST",-169.57,0.00022054,3,"2025-01-17T02:10:45.157",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257300,1737079845167,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.167",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257301,1737079845261,"fUST",-169.645956,0.00022054,7,"2025-01-17T02:10:45.261",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257302,1737079845271,"fUST",-500.0,0.00022054,2,"2025-01-17T02:10:45.271",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257303,1737079845281,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.281",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257304,1737079845291,"fUST",-17753.15,0.00022054,3,"2025-01-17T02:10:45.291",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257305,1737079845300,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.300",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257306,1737079845310,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.310",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257307,1737079845320,"fUST",-161.018886,0.00022054,7,"2025-01-17T02:10:45.320",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257308,1737079845329,"fUST",-234.434032,0.00022054,7,"2025-01-17T02:10:45.329",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257309,1737079845339,"fUST",-500.0,0.00022054,2,"2025-01-17T02:10:45.339",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257310,1737079845348,"fUST",-154.99693,0.00022054,7,"2025-01-17T02:10:45.348",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257311,1737079845358,"fUST",-160.36577,0.00022054,7,"2025-01-17T02:10:45.358",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257312,1737079845369,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.369",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257313,1737079845379,"fUST",-742.547044,0.00022054,7,"2025-01-17T02:10:45.379",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257314,1737079845391,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.391",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257315,1737079845401,"fUST",-742.547044,0.00022054,7,"2025-01-17T02:10:45.401",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257316,1737079845410,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.410",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257317,1737079845420,"fUST",-261.25363926,0.00022054,3,"2025-01-17T02:10:45.420",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257318,1737079845429,"fUST",-150.31408277,0.00022054,3,"2025-01-17T02:10:45.429",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257319,1737079845439,"fUST",-150.21553208,0.00022054,3,"2025-01-17T02:10:45.439",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257321,1737079845449,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.449",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257322,1737079845459,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.459",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257324,1737079845468,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.468",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257326,1737079845478,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.478",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257328,1737079845487,"fUST",-200.05401174,0.00022054,3,"2025-01-17T02:10:45.487",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257330,1737079845497,"fUST",-150.39692716,0.00022054,3,"2025-01-17T02:10:45.497",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257332,1737079845506,"fUST",-152.75145611,0.00022054,3,"2025-01-17T02:10:45.506",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257334,1737079845515,"fUST",-291.65905032,0.00022054,3,"2025-01-17T02:10:45.515",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257336,1737079845524,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.524",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257338,1737079845534,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.534",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257340,1737079845544,"fUST",-150.63652259,0.00022054,3,"2025-01-17T02:10:45.544",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257342,1737079845553,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.553",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257344,1737079845562,"fUST",-150.14838327,0.00022054,3,"2025-01-17T02:10:45.562",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257346,1737079845572,"fUST",-1100.87,0.00022054,3,"2025-01-17T02:10:45.572",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257348,1737079845581,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.581",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257350,1737079845591,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.591",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257352,1737079845600,"fUST",-151.0,0.00022054,7,"2025-01-17T02:10:45.600",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257354,1737079845610,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.610",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257356,1737079845621,"fUST",-22304.45,0.00022054,3,"2025-01-17T02:10:45.621",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257358,1737079845631,"fUST",-184.90119514,0.00022054,3,"2025-01-17T02:10:45.631",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257360,1737079845640,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.640",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257362,1737079845654,"fUST",-495.06404549,0.00022054,3,"2025-01-17T02:10:45.654",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257364,1737079845664,"fUST",-273.698216,0.00022054,7,"2025-01-17T02:10:45.664",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257366,1737079845673,"fUST",-273.698216,0.00022054,7,"2025-01-17T02:10:45.673",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257368,1737079845682,"fUST",-440.76189603,0.00022054,7,"2025-01-17T02:10:45.682",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257370,1737079845694,"fUST",-216.96802397,0.00022054,3,"2025-01-17T02:10:45.694",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257372,1737079845703,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.703",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257374,1737079845714,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.714",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257376,1737079845723,"fUST",-302.06441864,0.00022054,3,"2025-01-17T02:10:45.723",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257378,1737079845734,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.734",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257380,1737079845743,"fUST",-500.0,0.00022054,3,"2025-01-17T02:10:45.743",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257382,1737079845754,"fUST",-6379.3,0.00022054,3,"2025-01-17T02:10:45.754",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257384,1737079845763,"fUST",-33818.81415918,0.00022091,3,"2025-01-17T02:10:45.763",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257386,1737079845772,"fUST",-193.22057756,0.00022091,2,"2025-01-17T02:10:45.772",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257388,1737079845782,"fUST",-1456.4,0.00022099,3,"2025-01-17T02:10:45.782",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257390,1737079845791,"fUST",-949.05,0.000221,14,"2025-01-17T02:10:45.791",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257392,1737079845800,"fUST",-658.58432,0.00022107,3,"2025-01-17T02:10:45.800",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257394,1737079845810,"fUST",-658.58432,0.00022176,3,"2025-01-17T02:10:45.810",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257396,1737079845819,"fUST",-1456.4,0.0002219,3,"2025-01-17T02:10:45.819",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257398,1737079845828,"fUST",-1456.4,0.0002219,3,"2025-01-17T02:10:45.828",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257400,1737079845838,"fUST",-1456.4,0.0002219,3,"2025-01-17T02:10:45.838",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257402,1737079845847,"fUST",-2321.56839617,0.0002219,5,"2025-01-17T02:10:45.847",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257405,1737079845863,"fUST",-13827.05538904,0.00022191,5,"2025-01-17T02:10:45.863",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257408,1737079845878,"fUST",-152.220067,0.00022191,7,"2025-01-17T02:10:45.878",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257410,1737079845888,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:45.888",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257412,1737079845897,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:45.897",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257414,1737079845906,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:45.906",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257416,1737079845916,"fUST",-170.752193,0.00022191,7,"2025-01-17T02:10:45.916",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257418,1737079845927,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:45.927",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257420,1737079845937,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:45.937",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257422,1737079845947,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:45.947",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257424,1737079845957,"fUST",-500.0,0.00022191,2,"2025-01-17T02:10:45.957",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257426,1737079845967,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:45.967",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257428,1737079845977,"fUST",-17753.15,0.00022191,3,"2025-01-17T02:10:45.977",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257430,1737079845986,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:45.986",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257432,1737079845996,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:45.996",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257434,1737079846005,"fUST",-500.0,0.00022191,2,"2025-01-17T02:10:46.005",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257436,1737079846016,"fUST",-157.068709,0.00022191,7,"2025-01-17T02:10:46.016",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257438,1737079846026,"fUST",-742.547044,0.00022191,7,"2025-01-17T02:10:46.026",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257440,1737079846035,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:46.035",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257442,1737079846045,"fUST",-742.547044,0.00022191,7,"2025-01-17T02:10:46.045",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257444,1737079846055,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:46.055",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257446,1737079846064,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:46.064",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257448,1737079846074,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:46.074",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257450,1737079846083,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:46.083",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257452,1737079846093,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:46.093",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257454,1737079846102,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:46.102",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257456,1737079846112,"fUST",-1100.87,0.00022191,3,"2025-01-17T02:10:46.112",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257458,1737079846123,"fUST",-269.078107,0.00022191,7,"2025-01-17T02:10:46.123",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257460,1737079846132,"fUST",-151.0,0.00022191,7,"2025-01-17T02:10:46.132",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257462,1737079846142,"fUST",-246.122829,0.00022191,7,"2025-01-17T02:10:46.142",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257464,1737079846151,"fUST",-431.33982737,0.00022191,3,"2025-01-17T02:10:46.151",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257466,1737079846161,"fUST",-22304.45,0.00022191,3,"2025-01-17T02:10:46.161",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257468,1737079846170,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:46.170",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257470,1737079846180,"fUST",-273.698216,0.00022191,7,"2025-01-17T02:10:46.180",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257473,1737079846190,"fUST",-273.698216,0.00022191,7,"2025-01-17T02:10:46.190",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257475,1737079846200,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:46.200",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257477,1737079846210,"fUST",-502.53211623,0.00022191,3,"2025-01-17T02:10:46.210",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257479,1737079846219,"fUST",-500.0,0.00022191,3,"2025-01-17T02:10:46.219",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257481,1737079846229,"fUST",-6379.3,0.00022191,3,"2025-01-17T02:10:46.229",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257483,1737079846238,"fUST",-500.0,0.00022208,8,"2025-01-17T02:10:46.238",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257485,1737079846248,"fUST",-501.14416764,0.00022208,8,"2025-01-17T02:10:46.248",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257488,1737079846257,"fUST",-500.0,0.00022224,2,"2025-01-17T02:10:46.257",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257491,1737079846267,"fUST",-658.58432,0.00022245,3,"2025-01-17T02:10:46.267",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257494,1737079846276,"fUST",-658.58432,0.00022314,3,"2025-01-17T02:10:46.276",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257497,1737079846286,"fUST",-1456.4,0.00022327,3,"2025-01-17T02:10:46.286",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257500,1737079846298,"fUST",-1456.4,0.00022327,3,"2025-01-17T02:10:46.298",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257502,1737079846307,"fUST",-1456.4,0.00022327,3,"2025-01-17T02:10:46.307",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257504,1737079846317,"fUST",-1456.4,0.00022327,3,"2025-01-17T02:10:46.317",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257506,1737079846326,"fUST",-1456.4,0.00022327,3,"2025-01-17T02:10:46.326",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257508,1737079846336,"fUST",-1456.4,0.00022327,3,"2025-01-17T02:10:46.336",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257510,1737079846346,"fUST",-1456.59662513,0.00022327,3,"2025-01-17T02:10:46.346",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257512,1737079846355,"fUST",-500.0,0.00022328,3,"2025-01-17T02:10:46.355",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257515,1737079846365,"fUST",-652.05134079,0.00022328,3,"2025-01-17T02:10:46.365",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257516,1737079846378,"fUST",-150.91709138,0.00022328,3,"2025-01-17T02:10:46.378",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257519,1737079846388,"fUST",-500.0,0.00022328,3,"2025-01-17T02:10:46.388",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257521,1737079846397,"fUST",-201.48161398,0.00022328,3,"2025-01-17T02:10:46.397",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257524,1737079846415,"fUST",-161.75276423,0.00022328,3,"2025-01-17T02:10:46.415",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257526,1737079846429,"fUST",-500.0,0.00022328,3,"2025-01-17T02:10:46.429",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257529,1737079846443,"fUST",-151.0,0.00022328,7,"2025-01-17T02:10:46.443",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257531,1737079846456,"fUST",-500.0,0.00022328,3,"2025-01-17T02:10:46.456",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257534,1737079846469,"fUST",-375.95513946,0.00022328,3,"2025-01-17T02:10:46.469",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257536,1737079846481,"fUST",-170.353489,0.00022328,7,"2025-01-17T02:10:46.481",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257538,1737079846492,"fUST",-151.0,0.00022328,7,"2025-01-17T02:10:46.492",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257540,1737079846503,"fUST",-500.0,0.00022328,2,"2025-01-17T02:10:46.503",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257543,1737079846517,"fUST",-151.0,0.00022328,7,"2025-01-17T02:10:46.517",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257545,1737079846528,"fUST",-163.10031,0.00022328,7,"2025-01-17T02:10:46.528",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257547,1737079846541,"fUST",-17753.15,0.00022328,3,"2025-01-17T02:10:46.541",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257550,1737079846552,"fUST",-151.0,0.00022328,7,"2025-01-17T02:10:46.552",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257552,1737079846564,"fUST",-500.0,0.00022328,2,"2025-01-17T02:10:46.564",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257554,1737079846576,"fUST",-742.547044,0.00022328,7,"2025-01-17T02:10:46.576",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257556,1737079846589,"fUST",-154.89096415,0.00022328,3,"2025-01-17T02:10:46.589",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257559,1737079846600,"fUST",-742.547044,0.00022328,7,"2025-01-17T02:10:46.600",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257561,1737079846614,"fUST",-500.0,0.00022328,3,"2025-01-17T02:10:46.614",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257563,1737079846628,"fUST",-500.0,0.00022328,3,"2025-01-17T02:10:46.628",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257566,1737079846640,"fUST",-151.0,0.00022328,7,"2025-01-17T02:10:46.640",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257568,1737079846655,"fUST",-151.0,0.00022328,7,"2025-01-17T02:10:46.655",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257570,1737079846667,"fUST",-500.0,0.00022328,3,"2025-01-17T02:10:46.667",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257572,1737079846679,"fUST",-151.0,0.00022328,7,"2025-01-17T02:10:46.679",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257575,1737079846691,"fUST",-1100.87,0.00022328,3,"2025-01-17T02:10:46.691",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257577,1737079846707,"fUST",-151.0,0.00022328,7,"2025-01-17T02:10:46.707",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349257580,1737079846720,"fUST",-19338.42000823,0.00022328,3,"2025-01-17T02:10:46.720",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349260647,1737079979611,"fUST",224.247144,0.00013973,2,"2025-01-17T02:12:59.611",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349260648,1737080276018,"fUST",158.014429,0.0002411,120,"2025-01-17T02:17:56.018",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349260650,1737080509747,"fUST",196.85789157,0.00025,120,"2025-01-17T02:21:49.747",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349260653,1737080751692,"fUST",240.0,0.00025,120,"2025-01-17T02:25:51.692",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349260655,1737080797165,"fUST",161.08,0.00025,120,"2025-01-17T02:26:37.165",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349260675,1737080911379,"fUST",231.177077,0.00013973,2,"2025-01-17T02:28:31.379",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349260735,1737081033221,"fUST",-300.0,0.00019887,2,"2025-01-17T02:30:33.221",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349260737,1737081033231,"fUST",-1245.6429593,0.00019888,7,"2025-01-17T02:30:33.231",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261510,1737081041049,"fUST",-713.95701685,0.00019888,7,"2025-01-17T02:30:41.049",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261788,1737081043901,"fUST",-10494.85193956,0.00019888,7,"2025-01-17T02:30:43.901",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261790,1737081043911,"fUST",-159.86182948,0.000199,2,"2025-01-17T02:30:43.911",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261792,1737081043921,"fUST",-500.0,0.00019999,2,"2025-01-17T02:30:43.921",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261794,1737081043931,"fUST",-254.22082658,0.00019999,2,"2025-01-17T02:30:43.931",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261795,1737081043940,"fUST",-354.68850187,0.00019999,2,"2025-01-17T02:30:43.940",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261797,1737081043950,"fUST",-500.0,0.00019999,2,"2025-01-17T02:30:43.950",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261799,1737081043959,"fUST",-500.0,0.00019999,2,"2025-01-17T02:30:43.959",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261801,1737081043968,"fUST",-601.56529576,0.00019999,2,"2025-01-17T02:30:43.968",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261803,1737081043978,"fUST",-509.08229748,0.00019999,2,"2025-01-17T02:30:43.978",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261805,1737081043987,"fUST",-286.81643728,0.00019999,2,"2025-01-17T02:30:43.987",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261806,1737081043997,"fUST",-500.0,0.00019999,2,"2025-01-17T02:30:43.997",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261807,1737081044006,"fUST",-12171.10422472,0.0002,5,"2025-01-17T02:30:44.006",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261808,1737081044018,"fUST",-1160.78419808,0.0002,5,"2025-01-17T02:30:44.018",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261809,1737081044156,"fUST",-1443324.896249,0.0002,5,"2025-01-17T02:30:44.156",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261810,1737081044165,"fUST",-5186.19612715,0.0002,2,"2025-01-17T02:30:44.165",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261811,1737081044175,"fUST",-151.0,0.0002,2,"2025-01-17T02:30:44.175",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261812,1737081044184,"fUST",-974.71,0.0002,2,"2025-01-17T02:30:44.184",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261813,1737081044194,"fUST",-3161.88,0.0002,2,"2025-01-17T02:30:44.194",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261814,1737081044204,"fUST",-314.69348079,0.00020114,2,"2025-01-17T02:30:44.204",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261815,1737081044213,"fUST",-6992.3119723,0.00020413,2,"2025-01-17T02:30:44.213",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261816,1737081044223,"fUST",-231.177077,0.00020447,2,"2025-01-17T02:30:44.223",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261817,1737081044232,"fUST",-201.703532,0.00020776,2,"2025-01-17T02:30:44.232",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261818,1737081044242,"fUST",-159.86182948,0.00020814,2,"2025-01-17T02:30:44.242",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261819,1737081044251,"fUST",-504.91464543,0.000209,2,"2025-01-17T02:30:44.251",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261820,1737081044261,"fUST",-1248.292536,0.00020907,2,"2025-01-17T02:30:44.261",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261821,1737081044270,"fUST",-504.91464533,0.00021003,2,"2025-01-17T02:30:44.270",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261822,1737081044280,"fUST",-504.91464533,0.00021107,2,"2025-01-17T02:30:44.280",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261823,1737081044290,"fUST",-502.907,0.0002121,2,"2025-01-17T02:30:44.290",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261824,1737081044300,"fUST",-504.91464533,0.0002121,2,"2025-01-17T02:30:44.300",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261825,1737081044310,"fUST",-504.91464533,0.00021314,2,"2025-01-17T02:30:44.310",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261826,1737081044319,"fUST",-504.91464533,0.00021417,2,"2025-01-17T02:30:44.319",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261827,1737081044329,"fUST",-504.91464533,0.00021521,2,"2025-01-17T02:30:44.329",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261828,1737081044339,"fUST",-504.91464533,0.00021624,3,"2025-01-17T02:30:44.339",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261829,1737081044348,"fUST",-420.0,0.00021657,2,"2025-01-17T02:30:44.348",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261830,1737081044358,"fUST",-5000.0,0.00021681,7,"2025-01-17T02:30:44.358",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261831,1737081044368,"fUST",-504.91464533,0.00021728,3,"2025-01-17T02:30:44.368",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261832,1737081044378,"fUST",-159.86182948,0.00021729,2,"2025-01-17T02:30:44.378",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261833,1737081044388,"fUST",-504.91464533,0.00021831,3,"2025-01-17T02:30:44.388",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261834,1737081044397,"fUST",-168.809,0.000219,2,"2025-01-17T02:30:44.397",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261835,1737081044407,"fUST",-974.71,0.000219,2,"2025-01-17T02:30:44.407",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261836,1737081044416,"fUST",-3161.88,0.000219,2,"2025-01-17T02:30:44.416",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261837,1737081044427,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.427",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261838,1737081044437,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.437",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261839,1737081044446,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.446",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261840,1737081044456,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.456",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261841,1737081044465,"fUST",-220.88266284,0.00021917,3,"2025-01-17T02:30:44.465",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261842,1737081044476,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.476",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261843,1737081044485,"fUST",-500.0,0.00021917,2,"2025-01-17T02:30:44.485",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261844,1737081044495,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.495",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261845,1737081044504,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.504",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261846,1737081044513,"fUST",-500.0,0.00021917,2,"2025-01-17T02:30:44.513",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261847,1737081044523,"fUST",-14794.3,0.00021917,3,"2025-01-17T02:30:44.523",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261848,1737081044532,"fUST",-505.89424158,0.00021917,3,"2025-01-17T02:30:44.532",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261849,1737081044542,"fUST",-519.27,0.00021917,3,"2025-01-17T02:30:44.542",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261850,1737081044552,"fUST",-1949.42,0.00021917,3,"2025-01-17T02:30:44.552",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261851,1737081044561,"fUST",-502.19048494,0.00021917,3,"2025-01-17T02:30:44.561",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261852,1737081044571,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.571",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261853,1737081044581,"fUST",-507.47751334,0.00021917,3,"2025-01-17T02:30:44.581",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261854,1737081044592,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.592",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261855,1737081044601,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.601",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261856,1737081044611,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.611",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261857,1737081044620,"fUST",-502.1051732,0.00021917,3,"2025-01-17T02:30:44.620",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261858,1737081044630,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.630",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261859,1737081044641,"fUST",-1000.0,0.00021917,7,"2025-01-17T02:30:44.641",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261860,1737081044651,"fUST",-18710.62,0.00021917,3,"2025-01-17T02:30:44.651",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261861,1737081044661,"fUST",-570.06,0.00021917,3,"2025-01-17T02:30:44.661",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261862,1737081044671,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.671",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261863,1737081044681,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.681",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261864,1737081044690,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.690",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261865,1737081044700,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.700",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261866,1737081044709,"fUST",-503.5832943,0.00021917,3,"2025-01-17T02:30:44.709",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261867,1737081044719,"fUST",-504.4958231,0.00021917,3,"2025-01-17T02:30:44.719",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261868,1737081044729,"fUST",-500.0,0.00021917,3,"2025-01-17T02:30:44.729",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261869,1737081044738,"fUST",-5602.72,0.00021917,3,"2025-01-17T02:30:44.738",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261870,1737081044747,"fUST",-504.91464533,0.00021934,3,"2025-01-17T02:30:44.747",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261871,1737081044756,"fUST",-504.91464533,0.00022038,3,"2025-01-17T02:30:44.756",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261872,1737081044767,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.767",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261873,1737081044776,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.776",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261874,1737081044785,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.785",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261875,1737081044794,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.794",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261876,1737081044804,"fUST",-522.44468934,0.00022054,3,"2025-01-17T02:30:44.804",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261877,1737081044814,"fUST",-500.0,0.00022054,2,"2025-01-17T02:30:44.814",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261878,1737081044824,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.824",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261879,1737081044833,"fUST",-548.42130896,0.00022054,3,"2025-01-17T02:30:44.833",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261880,1737081044842,"fUST",-500.0,0.00022054,2,"2025-01-17T02:30:44.842",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261881,1737081044852,"fUST",-14794.3,0.00022054,3,"2025-01-17T02:30:44.852",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261882,1737081044861,"fUST",-1949.42,0.00022054,3,"2025-01-17T02:30:44.861",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261883,1737081044870,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.870",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261884,1737081044879,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.879",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261885,1737081044888,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.888",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261886,1737081044898,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.898",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261887,1737081044907,"fUST",-18710.62,0.00022054,3,"2025-01-17T02:30:44.907",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261888,1737081044916,"fUST",-570.06,0.00022054,3,"2025-01-17T02:30:44.916",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261889,1737081044926,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.926",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261890,1737081044935,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.935",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261891,1737081044944,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.944",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261892,1737081044953,"fUST",-500.0,0.00022054,3,"2025-01-17T02:30:44.953",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261893,1737081044962,"fUST",-5602.72,0.00022054,3,"2025-01-17T02:30:44.962",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261894,1737081044972,"fUST",-504.91464533,0.00022141,3,"2025-01-17T02:30:44.972",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261895,1737081044982,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:44.982",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261896,1737081044991,"fUST",-301.66008458,0.00022191,3,"2025-01-17T02:30:44.991",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261897,1737081045000,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.000",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261898,1737081045009,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.009",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261899,1737081045019,"fUST",-500.0,0.00022191,2,"2025-01-17T02:30:45.019",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261900,1737081045034,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.034",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261901,1737081045046,"fUST",-500.0,0.00022191,2,"2025-01-17T02:30:45.046",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261902,1737081045056,"fUST",-14794.3,0.00022191,3,"2025-01-17T02:30:45.056",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261903,1737081045065,"fUST",-1949.42,0.00022191,3,"2025-01-17T02:30:45.065",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261904,1737081045075,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.075",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261906,1737081045084,"fUST",-446.62600225,0.00022191,3,"2025-01-17T02:30:45.084",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261908,1737081045093,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.093",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261910,1737081045103,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.103",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261912,1737081045113,"fUST",-18710.62,0.00022191,3,"2025-01-17T02:30:45.113",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261913,1737081045122,"fUST",-570.06,0.00022191,3,"2025-01-17T02:30:45.122",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261915,1737081045131,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.131",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261917,1737081045141,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.141",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261919,1737081045150,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.150",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261921,1737081045159,"fUST",-500.0,0.00022191,3,"2025-01-17T02:30:45.159",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261923,1737081045168,"fUST",-5602.72,0.00022191,3,"2025-01-17T02:30:45.168",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261925,1737081045177,"fUST",-504.91464533,0.00022245,3,"2025-01-17T02:30:45.177",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261927,1737081045186,"fUST",-500.0,0.00022328,3,"2025-01-17T02:30:45.186",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261929,1737081045196,"fUST",-500.0,0.00022328,3,"2025-01-17T02:30:45.196",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261931,1737081045205,"fUST",-500.0,0.00022328,3,"2025-01-17T02:30:45.205",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261933,1737081045214,"fUST",-500.0,0.00022328,2,"2025-01-17T02:30:45.214",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261935,1737081045224,"fUST",-500.0,0.00022328,3,"2025-01-17T02:30:45.224",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261937,1737081045233,"fUST",-500.0,0.00022328,2,"2025-01-17T02:30:45.233",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261939,1737081045242,"fUST",-14794.3,0.00022328,3,"2025-01-17T02:30:45.242",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261941,1737081045251,"fUST",-1949.42,0.00022328,3,"2025-01-17T02:30:45.251",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261943,1737081045260,"fUST",-500.0,0.00022328,3,"2025-01-17T02:30:45.260",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261945,1737081045269,"fUST",-199.03368146,0.00022328,3,"2025-01-17T02:30:45.269",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261947,1737081045279,"fUST",-500.0,0.00022328,3,"2025-01-17T02:30:45.279",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261948,1737081045288,"fUST",-18710.62,0.00022328,3,"2025-01-17T02:30:45.288",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261950,1737081045299,"fUST",-570.06,0.00022328,3,"2025-01-17T02:30:45.299",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261952,1737081045315,"fUST",-151.0,0.00022328,7,"2025-01-17T02:30:45.315",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261954,1737081045323,"fUST",-500.0,0.00022328,3,"2025-01-17T02:30:45.323",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261956,1737081045333,"fUST",-430.30507113,0.00022328,3,"2025-01-17T02:30:45.333",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261958,1737081045342,"fUST",-500.0,0.00022328,3,"2025-01-17T02:30:45.342",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261960,1737081045355,"fUST",-539.5,0.00022328,3,"2025-01-17T02:30:45.355",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261962,1737081045365,"fUST",-151.0,0.00022328,7,"2025-01-17T02:30:45.365",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261964,1737081045374,"fUST",-5602.72,0.00022328,3,"2025-01-17T02:30:45.374",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261966,1737081045384,"fUST",-504.91464533,0.00022348,3,"2025-01-17T02:30:45.384",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261968,1737081045395,"fUST",-151.0,0.0002238,2,"2025-01-17T02:30:45.395",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261970,1737081045404,"fUST",-151.0,0.0002238,2,"2025-01-17T02:30:45.404",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261972,1737081045413,"fUST",-151.0,0.0002238,2,"2025-01-17T02:30:45.413",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261974,1737081045423,"fUST",-151.0,0.0002238,2,"2025-01-17T02:30:45.423",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261976,1737081045434,"fUST",-151.0,0.0002238,2,"2025-01-17T02:30:45.434",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261978,1737081045444,"fUST",-151.0,0.0002238,2,"2025-01-17T02:30:45.444",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261980,1737081045454,"fUST",-151.0,0.0002238,2,"2025-01-17T02:30:45.454",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261982,1737081045463,"fUST",-199.81,0.0002238,2,"2025-01-17T02:30:45.463",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261984,1737081045473,"fUST",-500.0,0.00022413,2,"2025-01-17T02:30:45.473",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261986,1737081045482,"fUST",-5000.0,0.00022442,2,"2025-01-17T02:30:45.482",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261988,1737081045492,"fUST",-5000.0,0.00022442,2,"2025-01-17T02:30:45.492",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261990,1737081045501,"fUST",-5000.0,0.00022442,2,"2025-01-17T02:30:45.501",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261992,1737081045511,"fUST",-5000.0,0.00022442,2,"2025-01-17T02:30:45.511",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261994,1737081045520,"fUST",-5000.0,0.00022442,2,"2025-01-17T02:30:45.520",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261995,1737081045530,"fUST",-504.91464533,0.00022452,3,"2025-01-17T02:30:45.530",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261997,1737081045539,"fUST",-5014.74169822,0.00022461,2,"2025-01-17T02:30:45.539",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349261999,1737081045549,"fUST",-500.0,0.00022465,3,"2025-01-17T02:30:45.549",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262001,1737081045558,"fUST",-382.78354974,0.00022465,3,"2025-01-17T02:30:45.558",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262003,1737081045567,"fUST",-500.0,0.00022465,3,"2025-01-17T02:30:45.567",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262005,1737081045577,"fUST",-500.0,0.00022465,2,"2025-01-17T02:30:45.577",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262007,1737081045586,"fUST",-500.0,0.00022465,3,"2025-01-17T02:30:45.586",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262009,1737081045596,"fUST",-554.93071413,0.00022465,2,"2025-01-17T02:30:45.596",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262011,1737081045606,"fUST",-14794.3,0.00022465,3,"2025-01-17T02:30:45.606",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262013,1737081045615,"fUST",-1949.42,0.00022465,3,"2025-01-17T02:30:45.615",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262015,1737081045625,"fUST",-500.0,0.00022465,3,"2025-01-17T02:30:45.625",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262017,1737081045635,"fUST",-500.0,0.00022465,3,"2025-01-17T02:30:45.635",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262019,1737081045644,"fUST",-18710.62,0.00022465,3,"2025-01-17T02:30:45.644",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262021,1737081045654,"fUST",-570.06,0.00022465,3,"2025-01-17T02:30:45.654",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262023,1737081045664,"fUST",-151.0,0.00022465,7,"2025-01-17T02:30:45.664",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262024,1737081045673,"fUST",-281.83447361,0.00022465,3,"2025-01-17T02:30:45.673",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262026,1737081045684,"fUST",-500.0,0.00022465,3,"2025-01-17T02:30:45.684",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262028,1737081045694,"fUST",-526.5,0.00022465,3,"2025-01-17T02:30:45.694",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262030,1737081045703,"fUST",-151.0,0.00022465,7,"2025-01-17T02:30:45.703",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262032,1737081045713,"fUST",-500.0,0.00022465,3,"2025-01-17T02:30:45.713",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262034,1737081045723,"fUST",-5602.72,0.00022465,3,"2025-01-17T02:30:45.723",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262036,1737081045732,"fUST",-8257.55,0.000225,2,"2025-01-17T02:30:45.732",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262038,1737081045742,"fUST",-5000.0,0.000225,30,"2025-01-17T02:30:45.742",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262040,1737081045751,"fUST",-151.0,0.000225,7,"2025-01-17T02:30:45.751",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262042,1737081045760,"fUST",-156.590779,0.000225,7,"2025-01-17T02:30:45.760",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262044,1737081045770,"fUST",-445.528227,0.000225,7,"2025-01-17T02:30:45.770",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262046,1737081045779,"fUST",-445.528227,0.000225,7,"2025-01-17T02:30:45.779",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262048,1737081045788,"fUST",-191.588751,0.000225,7,"2025-01-17T02:30:45.788",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262050,1737081045798,"fUST",-191.588751,0.000225,7,"2025-01-17T02:30:45.798",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262052,1737081045807,"fUST",-195.362065,0.000225,7,"2025-01-17T02:30:45.807",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262054,1737081045816,"fUST",-156.900458,0.000225,7,"2025-01-17T02:30:45.816",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262056,1737081045826,"fUST",-500.0,0.00022502,8,"2025-01-17T02:30:45.826",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262058,1737081045836,"fUST",-151.0,0.00022509,2,"2025-01-17T02:30:45.836",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262060,1737081045845,"fUST",-151.0,0.00022509,2,"2025-01-17T02:30:45.845",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262062,1737081045855,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.855",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262064,1737081045864,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.864",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262066,1737081045874,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.874",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262068,1737081045883,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.883",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262070,1737081045892,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.892",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262072,1737081045902,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.902",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262074,1737081045911,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.911",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262076,1737081045920,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.920",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262078,1737081045930,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.930",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262080,1737081045939,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.939",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262082,1737081045948,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.948",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262084,1737081045957,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.957",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262085,1737081045967,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.967",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262087,1737081045976,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.976",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262089,1737081045985,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.985",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262091,1737081045995,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:45.995",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262093,1737081046004,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:46.004",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262095,1737081046014,"fUST",-151.0,0.00022544,2,"2025-01-17T02:30:46.014",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262097,1737081046023,"fUST",-260.0,0.00022544,2,"2025-01-17T02:30:46.023",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262099,1737081046036,"fUST",-504.91464533,0.00022555,3,"2025-01-17T02:30:46.036",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262101,1737081046046,"fUST",-150.118667,0.000226,2,"2025-01-17T02:30:46.046",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262103,1737081046056,"fUST",-500.0,0.00022602,3,"2025-01-17T02:30:46.056",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262105,1737081046065,"fUST",-450.97850572,0.00022602,3,"2025-01-17T02:30:46.065",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262107,1737081046075,"fUST",-615.73278764,0.00022602,2,"2025-01-17T02:30:46.075",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262108,1737081046084,"fUST",-500.0,0.00022602,3,"2025-01-17T02:30:46.084",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262110,1737081046093,"fUST",-14794.3,0.00022602,3,"2025-01-17T02:30:46.093",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262112,1737081046102,"fUST",-1949.42,0.00022602,3,"2025-01-17T02:30:46.102",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262114,1737081046112,"fUST",-500.0,0.00022602,3,"2025-01-17T02:30:46.112",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262116,1737081046121,"fUST",-500.0,0.00022602,3,"2025-01-17T02:30:46.121",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262118,1737081046131,"fUST",-18710.62,0.00022602,3,"2025-01-17T02:30:46.131",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262120,1737081046140,"fUST",-151.0,0.00022602,7,"2025-01-17T02:30:46.140",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262122,1737081046149,"fUST",-151.0,0.00022602,7,"2025-01-17T02:30:46.149",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262123,1737081046159,"fUST",-5602.72,0.00022602,3,"2025-01-17T02:30:46.159",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262124,1737081046168,"fUST",-159.86182948,0.00022643,2,"2025-01-17T02:30:46.168",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262125,1737081046177,"fUST",-504.91464533,0.00022659,3,"2025-01-17T02:30:46.177",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262127,1737081046186,"fUST",-1203.491,0.00022678,2,"2025-01-17T02:30:46.186",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262129,1737081046195,"fUST",-500.0,0.00022739,3,"2025-01-17T02:30:46.195",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262131,1737081046205,"fUST",-501.23323618,0.00022739,3,"2025-01-17T02:30:46.205",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262133,1737081046214,"fUST",-507.00884905,0.00022739,3,"2025-01-17T02:30:46.214",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262135,1737081046224,"fUST",-151.0,0.00022739,7,"2025-01-17T02:30:46.224",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262137,1737081046235,"fUST",-285.00767,0.00022739,7,"2025-01-17T02:30:46.235",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262139,1737081046244,"fUST",-151.0,0.00022739,7,"2025-01-17T02:30:46.244",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262141,1737081046255,"fUST",-500.0,0.00022739,3,"2025-01-17T02:30:46.255",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262143,1737081046264,"fUST",-445.528227,0.00022739,7,"2025-01-17T02:30:46.264",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262145,1737081046273,"fUST",-445.528227,0.00022739,7,"2025-01-17T02:30:46.273",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262147,1737081046282,"fUST",-191.588751,0.00022739,7,"2025-01-17T02:30:46.282",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262149,1737081046292,"fUST",-191.588751,0.00022739,7,"2025-01-17T02:30:46.292",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262151,1737081046301,"fUST",-14794.3,0.00022739,3,"2025-01-17T02:30:46.301",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262153,1737081046311,"fUST",-1949.42,0.00022739,3,"2025-01-17T02:30:46.311",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262154,1737081046320,"fUST",-500.0,0.00022739,3,"2025-01-17T02:30:46.320",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262156,1737081046330,"fUST",-500.0,0.00022739,3,"2025-01-17T02:30:46.330",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262158,1737081046339,"fUST",-18710.62,0.00022739,3,"2025-01-17T02:30:46.339",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262160,1737081046348,"fUST",-5602.72,0.00022739,3,"2025-01-17T02:30:46.348",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262162,1737081046358,"fUST",-601.42252761,0.00022743,2,"2025-01-17T02:30:46.358",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262164,1737081046368,"fUST",-504.91464533,0.00022762,3,"2025-01-17T02:30:46.368",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262166,1737081046378,"fUST",-153.0,0.00022862,2,"2025-01-17T02:30:46.378",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262167,1737081046387,"fUST",-153.0,0.00022862,2,"2025-01-17T02:30:46.387",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262169,1737081046397,"fUST",-504.91464533,0.00022866,3,"2025-01-17T02:30:46.397",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262171,1737081046406,"fUST",-63837.58488715,0.0002287,2,"2025-01-17T02:30:46.406",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262173,1737081046416,"fUST",-151.0,0.0002287,7,"2025-01-17T02:30:46.416",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262175,1737081046425,"fUST",-151.0,0.0002287,7,"2025-01-17T02:30:46.425",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262177,1737081046435,"fUST",-151.0,0.0002287,7,"2025-01-17T02:30:46.435",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262179,1737081046444,"fUST",-445.528227,0.0002287,7,"2025-01-17T02:30:46.444",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262181,1737081046453,"fUST",-445.528227,0.0002287,7,"2025-01-17T02:30:46.453",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262183,1737081046462,"fUST",-191.588751,0.0002287,7,"2025-01-17T02:30:46.462",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262185,1737081046471,"fUST",-191.588751,0.0002287,7,"2025-01-17T02:30:46.471",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262187,1737081046481,"fUST",-151.0,0.0002287,7,"2025-01-17T02:30:46.481",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262189,1737081046489,"fUST",-151.0,0.0002287,7,"2025-01-17T02:30:46.489",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262191,1737081046499,"fUST",-500.0,0.00022876,3,"2025-01-17T02:30:46.499",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262193,1737081046508,"fUST",-14794.3,0.00022876,3,"2025-01-17T02:30:46.508",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262195,1737081046517,"fUST",-1949.42,0.00022876,3,"2025-01-17T02:30:46.517",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262196,1737081046527,"fUST",-500.0,0.00022876,3,"2025-01-17T02:30:46.527",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262198,1737081046536,"fUST",-500.0,0.00022876,3,"2025-01-17T02:30:46.536",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262200,1737081046545,"fUST",-18710.62,0.00022876,3,"2025-01-17T02:30:46.545",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262202,1737081046554,"fUST",-5602.72,0.00022876,3,"2025-01-17T02:30:46.554",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262204,1737081046565,"fUST",-151.0,0.000229,9,"2025-01-17T02:30:46.565",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262206,1737081046575,"fUST",-985.75976498,0.000229,2,"2025-01-17T02:30:46.575",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262208,1737081046584,"fUST",-1076.88246761,0.0002296,2,"2025-01-17T02:30:46.584",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262210,1737081046594,"fUST",-504.91464533,0.00022969,3,"2025-01-17T02:30:46.594",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262212,1737081046603,"fUST",-244.34706014,0.00023,2,"2025-01-17T02:30:46.603",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262214,1737081046613,"fUST",-33573.19947658,0.00023,2,"2025-01-17T02:30:46.613",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262216,1737081046621,"fUST",-7438.69753278,0.00023,2,"2025-01-17T02:30:46.621",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262218,1737081046631,"fUST",-151.0,0.00023,5,"2025-01-17T02:30:46.631",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262220,1737081046642,"fUST",-163.453505,0.00023,7,"2025-01-17T02:30:46.642",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262222,1737081046651,"fUST",-151.0,0.00023,7,"2025-01-17T02:30:46.651",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262224,1737081046667,"fUST",-151.0,0.00023,7,"2025-01-17T02:30:46.667",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262227,1737081046679,"fUST",-7438.69753278,0.00023,3,"2025-01-17T02:30:46.679",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262229,1737081046688,"fUST",-445.528227,0.00023,7,"2025-01-17T02:30:46.688",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262230,1737081046697,"fUST",-445.528227,0.00023,7,"2025-01-17T02:30:46.697",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262232,1737081046706,"fUST",-191.588751,0.00023,7,"2025-01-17T02:30:46.706",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262234,1737081046715,"fUST",-191.588751,0.00023,7,"2025-01-17T02:30:46.715",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262236,1737081046725,"fUST",-151.0,0.00023,7,"2025-01-17T02:30:46.725",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262238,1737081046735,"fUST",-151.0,0.00023,7,"2025-01-17T02:30:46.735",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262240,1737081046745,"fUST",-201.16616425,0.00023013,3,"2025-01-17T02:30:46.745",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262242,1737081046754,"fUST",-500.0,0.00023013,3,"2025-01-17T02:30:46.754",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262244,1737081046763,"fUST",-190.82007561,0.00023013,3,"2025-01-17T02:30:46.763",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262246,1737081046772,"fUST",-14794.3,0.00023013,3,"2025-01-17T02:30:46.772",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262248,1737081046782,"fUST",-1949.42,0.00023013,3,"2025-01-17T02:30:46.782",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262250,1737081046791,"fUST",-426.61,0.00023013,3,"2025-01-17T02:30:46.791",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262252,1737081046800,"fUST",-500.0,0.00023013,3,"2025-01-17T02:30:46.800",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262254,1737081046817,"fUST",-18710.62,0.00023013,3,"2025-01-17T02:30:46.817",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262256,1737081046827,"fUST",-5602.72,0.00023013,3,"2025-01-17T02:30:46.827",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262258,1737081046836,"fUST",-504.91464533,0.00023072,3,"2025-01-17T02:30:46.836",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262260,1737081046846,"fUST",-151.0,0.0002315,7,"2025-01-17T02:30:46.846",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262262,1737081046855,"fUST",-151.0,0.0002315,7,"2025-01-17T02:30:46.855",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262264,1737081046867,"fUST",-445.528227,0.0002315,7,"2025-01-17T02:30:46.867",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262266,1737081046876,"fUST",-445.528227,0.0002315,7,"2025-01-17T02:30:46.876",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262268,1737081046886,"fUST",-191.588751,0.0002315,7,"2025-01-17T02:30:46.886",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262274,1737081046901,"fUST",-191.588751,0.0002315,7,"2025-01-17T02:30:46.901",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262275,1737081047041,"fUST",-14794.3,0.0002315,3,"2025-01-17T02:30:47.041",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262276,1737081047050,"fUST",-1949.42,0.0002315,3,"2025-01-17T02:30:47.050",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262277,1737081047059,"fUST",-225.44895977,0.0002315,3,"2025-01-17T02:30:47.059",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262279,1737081047068,"fUST",-18710.62,0.0002315,3,"2025-01-17T02:30:47.068",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262280,1737081047078,"fUST",-151.0,0.0002315,7,"2025-01-17T02:30:47.078",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262281,1737081047087,"fUST",-151.0,0.0002315,7,"2025-01-17T02:30:47.087",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262282,1737081047096,"fUST",-5602.72,0.0002315,3,"2025-01-17T02:30:47.096",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262283,1737081047105,"fUST",-504.91464533,0.00023176,3,"2025-01-17T02:30:47.105",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262284,1737081047115,"fUST",-151.0,0.000232,9,"2025-01-17T02:30:47.115",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262285,1737081047124,"fUST",-504.91464533,0.00023279,3,"2025-01-17T02:30:47.124",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262286,1737081047133,"fUST",-506.01394993,0.00023287,3,"2025-01-17T02:30:47.133",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262287,1737081047143,"fUST",-151.0,0.00023287,7,"2025-01-17T02:30:47.143",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262288,1737081047152,"fUST",-445.528227,0.00023287,7,"2025-01-17T02:30:47.152",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262289,1737081047161,"fUST",-445.528227,0.00023287,7,"2025-01-17T02:30:47.161",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262290,1737081047170,"fUST",-191.588751,0.00023287,7,"2025-01-17T02:30:47.170",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262291,1737081047179,"fUST",-191.588751,0.00023287,7,"2025-01-17T02:30:47.179",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262292,1737081047189,"fUST",-14794.3,0.00023287,3,"2025-01-17T02:30:47.189",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262294,1737081047199,"fUST",-1949.42,0.00023287,3,"2025-01-17T02:30:47.199",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262296,1737081047208,"fUST",-18710.62,0.00023287,3,"2025-01-17T02:30:47.208",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262298,1737081047217,"fUST",-974.71,0.000233,14,"2025-01-17T02:30:47.217",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262300,1737081047227,"fUST",-3161.88,0.000233,14,"2025-01-17T02:30:47.227",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262302,1737081047235,"fUST",-504.91464533,0.00023383,3,"2025-01-17T02:30:47.235",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262304,1737081047245,"fUST",-300.0,0.000234,10,"2025-01-17T02:30:47.245",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262306,1737081047254,"fUST",-6126.65493671,0.000234,7,"2025-01-17T02:30:47.254",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262308,1737081047263,"fUST",-151.0,0.000234,9,"2025-01-17T02:30:47.263",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262310,1737081047272,"fUST",-151.0,0.00023424,7,"2025-01-17T02:30:47.272",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262312,1737081047281,"fUST",-151.0,0.00023424,7,"2025-01-17T02:30:47.281",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262314,1737081047291,"fUST",-14794.3,0.00023424,3,"2025-01-17T02:30:47.291",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262316,1737081047300,"fUST",-1949.42,0.00023424,3,"2025-01-17T02:30:47.300",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262318,1737081047323,"fUST",-18710.62,0.00023424,3,"2025-01-17T02:30:47.323",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262320,1737081047331,"fUST",-22556.50618562,0.00023436,2,"2025-01-17T02:30:47.331",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262322,1737081047340,"fUST",-504.91464533,0.00023486,3,"2025-01-17T02:30:47.340",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262324,1737081047350,"fUST",-2258.38,0.000235,30,"2025-01-17T02:30:47.350",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262326,1737081047362,"fUST",-519.64102545,0.000235,2,"2025-01-17T02:30:47.362",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262328,1737081047372,"fUST",-295.65320749,0.000235,2,"2025-01-17T02:30:47.372",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262330,1737081047381,"fUST",-445.528227,0.000235,7,"2025-01-17T02:30:47.381",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262332,1737081047391,"fUST",-445.528227,0.000235,7,"2025-01-17T02:30:47.391",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262334,1737081047400,"fUST",-191.588751,0.000235,7,"2025-01-17T02:30:47.400",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262336,1737081047409,"fUST",-191.588751,0.000235,7,"2025-01-17T02:30:47.409",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262338,1737081047418,"fUST",-295.65320742,0.00023506,2,"2025-01-17T02:30:47.418",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262340,1737081047427,"fUST",-295.65320742,0.00023512,2,"2025-01-17T02:30:47.427",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262341,1737081047436,"fUST",-295.65320742,0.00023518,2,"2025-01-17T02:30:47.436",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262343,1737081047446,"fUST",-295.65320742,0.00023524,2,"2025-01-17T02:30:47.446",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262345,1737081047455,"fUST",-295.65320742,0.00023531,2,"2025-01-17T02:30:47.455",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262348,1737081047466,"fUST",-295.65320742,0.00023537,2,"2025-01-17T02:30:47.466",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262349,1737081047475,"fUST",-295.65320742,0.00023543,2,"2025-01-17T02:30:47.475",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262351,1737081047485,"fUST",-295.65320742,0.00023549,2,"2025-01-17T02:30:47.485",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262354,1737081047494,"fUST",-295.65320742,0.00023555,2,"2025-01-17T02:30:47.494",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262355,1737081047503,"fUST",-785.34081497,0.00023555,2,"2025-01-17T02:30:47.503",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262357,1737081047512,"fUST",-1376.80035128,0.00023556,2,"2025-01-17T02:30:47.512",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262359,1737081047522,"fUST",-159.86182948,0.00023557,2,"2025-01-17T02:30:47.522",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262361,1737081047532,"fUST",-14794.3,0.00023561,3,"2025-01-17T02:30:47.532",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262363,1737081047541,"fUST",-1949.42,0.00023561,3,"2025-01-17T02:30:47.541",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262366,1737081047551,"fUST",-18710.62,0.00023561,3,"2025-01-17T02:30:47.551",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262368,1737081047561,"fUST",-8812.08900242,0.0002357,14,"2025-01-17T02:30:47.561",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262369,1737081047570,"fUST",-587.0,0.00023585,2,"2025-01-17T02:30:47.570",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262371,1737081047580,"fUST",-504.91464533,0.0002359,3,"2025-01-17T02:30:47.580",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262374,1737081047589,"fUST",-2000.0,0.000236,2,"2025-01-17T02:30:47.589",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262375,1737081047599,"fUST",-188.0,0.000236,2,"2025-01-17T02:30:47.599",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262378,1737081047608,"fUST",-2000.0,0.000236,2,"2025-01-17T02:30:47.608",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262379,1737081047618,"fUST",-629999.99453226,0.000236,30,"2025-01-17T02:30:47.618",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262381,1737081047627,"fUST",-151.0,0.000236,7,"2025-01-17T02:30:47.627",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262383,1737081047637,"fUST",-151.0,0.000236,7,"2025-01-17T02:30:47.637",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262385,1737081047646,"fUST",-445.528227,0.000236,7,"2025-01-17T02:30:47.646",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262387,1737081047656,"fUST",-445.528227,0.000236,7,"2025-01-17T02:30:47.656",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262389,1737081047665,"fUST",-191.588751,0.000236,7,"2025-01-17T02:30:47.665",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262391,1737081047675,"fUST",-191.588751,0.000236,7,"2025-01-17T02:30:47.675",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262393,1737081047684,"fUST",-16144.78760036,0.00023618,59,"2025-01-17T02:30:47.684",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262395,1737081047693,"fUST",-1971.0,0.00023647,7,"2025-01-17T02:30:47.693",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262397,1737081047702,"fUST",-153.944776,0.00023655,7,"2025-01-17T02:30:47.702",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262399,1737081047712,"fUST",-151.0,0.00023655,7,"2025-01-17T02:30:47.712",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262401,1737081047721,"fUST",-151.0,0.00023655,7,"2025-01-17T02:30:47.721",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262403,1737081047731,"fUST",-151.0,0.00023655,7,"2025-01-17T02:30:47.731",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262405,1737081047740,"fUST",-151.0,0.00023655,7,"2025-01-17T02:30:47.740",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262407,1737081047749,"fUST",-445.528227,0.00023655,7,"2025-01-17T02:30:47.749",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262409,1737081047758,"fUST",-445.528227,0.00023655,7,"2025-01-17T02:30:47.758",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262411,1737081047767,"fUST",-445.528227,0.00023655,7,"2025-01-17T02:30:47.767",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262413,1737081047776,"fUST",-445.52822,0.00023655,7,"2025-01-17T02:30:47.776",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262415,1737081047785,"fUST",-191.588751,0.00023655,7,"2025-01-17T02:30:47.785",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262417,1737081047795,"fUST",-191.588751,0.00023655,7,"2025-01-17T02:30:47.795",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262419,1737081047805,"fUST",-191.588751,0.00023655,7,"2025-01-17T02:30:47.805",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262421,1737081047817,"fUST",-191.588747,0.00023655,7,"2025-01-17T02:30:47.817",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262423,1737081047832,"fUST",-538773.94890504,0.00023657,61,"2025-01-17T02:30:47.832",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262425,1737081047841,"fUST",-1410936.67959066,0.00023657,61,"2025-01-17T02:30:47.841",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262427,1737081047851,"fUST",-3048.12674006,0.00023657,2,"2025-01-17T02:30:47.851",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262429,1737081047859,"fUST",-90046.21996668,0.00023657,2,"2025-01-17T02:30:47.859",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262431,1737081047868,"fUST",-300.0,0.00023657,2,"2025-01-17T02:30:47.868",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262433,1737081047878,"fUST",-158278.06653317,0.00023657,2,"2025-01-17T02:30:47.878",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262435,1737081047886,"fUST",-177.00429344,0.00023657,2,"2025-01-17T02:30:47.886",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262437,1737081047896,"fUST",-462.42993183,0.00023657,2,"2025-01-17T02:30:47.896",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262439,1737081047905,"fUST",-3943.41684435,0.00023657,2,"2025-01-17T02:30:47.905",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262441,1737081047914,"fUST",-1490.58953263,0.00023657,2,"2025-01-17T02:30:47.914",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262443,1737081047924,"fUST",-579.99869396,0.00023657,2,"2025-01-17T02:30:47.924",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262445,1737081047933,"fUST",-249.71649992,0.00023657,2,"2025-01-17T02:30:47.933",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262447,1737081047941,"fUST",-1511740.52165832,0.00023657,61,"2025-01-17T02:30:47.941",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262455,1737081048012,"fUST",-20048.016,0.00023657,61,"2025-01-17T02:30:48.012",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262851,1737081979853,"fUST",225.294545,0.00013973,2,"2025-01-17T02:46:19.853",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262862,1737082203208,"fUST",208.3464655,0.00015055,2,"2025-01-17T02:50:03.208",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262914,1737082232246,"fUST",-541.42036161,0.00018711,2,"2025-01-17T02:50:32.246",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262916,1737082232256,"fUST",-81.50631467,0.000189,2,"2025-01-17T02:50:32.256",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262919,1737082232269,"fUST",-632.84679947,0.000189,2,"2025-01-17T02:50:32.269",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262921,1737082232280,"fUST",-225.294545,0.00020447,2,"2025-01-17T02:50:32.280",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262923,1737082232289,"fUST",-387.5301,0.00020766,2,"2025-01-17T02:50:32.289",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262925,1737082232298,"fUST",-1561.2782495,0.00020975,2,"2025-01-17T02:50:32.298",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262927,1737082232307,"fUST",-250.0,0.00021515,2,"2025-01-17T02:50:32.307",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262929,1737082232316,"fUST",-168.81,0.00021916,2,"2025-01-17T02:50:32.316",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262931,1737082232325,"fUST",-300.0,0.00021916,2,"2025-01-17T02:50:32.325",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262932,1737082232335,"fUST",-148.63390403,0.00021917,3,"2025-01-17T02:50:32.335",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262935,1737082232346,"fUST",-342.42666817,0.00021917,3,"2025-01-17T02:50:32.346",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262937,1737082232357,"fUST",-15.32132762,0.00021917,3,"2025-01-17T02:50:32.357",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262939,1737082232366,"fUST",-484.24215038,0.00021917,3,"2025-01-17T02:50:32.366",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262953,1737082232499,"fUST",-23.28535869,0.00021917,3,"2025-01-17T02:50:32.499",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262956,1737082232508,"fUST",-503.57518544,0.00021917,3,"2025-01-17T02:50:32.508",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262959,1737082232520,"fUST",-128.91704618,0.00021917,3,"2025-01-17T02:50:32.520",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262962,1737082232532,"fUST",-371.08295382,0.00021917,3,"2025-01-17T02:50:32.532",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262966,1737082232541,"fUST",-500.0,0.00021917,3,"2025-01-17T02:50:32.541",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262970,1737082232552,"fUST",-21.41850446,0.00021917,3,"2025-01-17T02:50:32.552",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262975,1737082232564,"fUST",-483.67757402,0.00021917,3,"2025-01-17T02:50:32.564",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262978,1737082232573,"fUST",-510.25081388,0.00021917,3,"2025-01-17T02:50:32.573",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262981,1737082232582,"fUST",-500.0,0.00021917,3,"2025-01-17T02:50:32.582",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349262983,1737082232592,"fUST",-399.6316121,0.00021917,3,"2025-01-17T02:50:32.592",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263551,1737082238210,"fUST",-100.3683879,0.00021917,3,"2025-01-17T02:50:38.210",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263553,1737082238220,"fUST",-504.88381787,0.00021917,3,"2025-01-17T02:50:38.220",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263555,1737082238230,"fUST",-503.68804033,0.00021917,3,"2025-01-17T02:50:38.230",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263557,1737082238239,"fUST",-502.67714717,0.00021917,3,"2025-01-17T02:50:38.239",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263559,1737082238249,"fUST",-501.84263103,0.00021917,3,"2025-01-17T02:50:38.249",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263561,1737082238259,"fUST",-503.16177946,0.00021917,3,"2025-01-17T02:50:38.259",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263563,1737082238268,"fUST",-500.0,0.00021917,3,"2025-01-17T02:50:38.268",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263565,1737082238277,"fUST",-501.241854,0.00021917,3,"2025-01-17T02:50:38.277",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263567,1737082238287,"fUST",-503.70819684,0.00021917,3,"2025-01-17T02:50:38.287",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263569,1737082238297,"fUST",-502.24188937,0.00021917,3,"2025-01-17T02:50:38.297",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263571,1737082238306,"fUST",-304.16742892,0.00021917,3,"2025-01-17T02:50:38.306",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263960,1737082243181,"fUST",-395.0,0.00021627,2,"2025-01-17T02:50:43.181",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263962,1737082243192,"fUST",-201.25035642,0.00021917,3,"2025-01-17T02:50:43.192",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263964,1737082243201,"fUST",-290.18750055,0.00021917,3,"2025-01-17T02:50:43.201",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263969,1737082243214,"fUST",-167.88478876,0.00021917,3,"2025-01-17T02:50:43.214",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263972,1737082243223,"fUST",-500.0,0.00021917,3,"2025-01-17T02:50:43.223",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263975,1737082243233,"fUST",-507.97765135,0.00021917,3,"2025-01-17T02:50:43.233",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263978,1737082243243,"fUST",-378.84310154,0.00021917,3,"2025-01-17T02:50:43.243",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263982,1737082243255,"fUST",-121.15689846,0.00021917,3,"2025-01-17T02:50:43.255",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263984,1737082243264,"fUST",-508.48400543,0.00021917,3,"2025-01-17T02:50:43.264",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263986,1737082243274,"fUST",-503.6420251,0.00021917,3,"2025-01-17T02:50:43.274",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263987,1737082243283,"fUST",-504.67267299,0.00021917,3,"2025-01-17T02:50:43.283",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263989,1737082243293,"fUST",-500.0,0.00021917,3,"2025-01-17T02:50:43.293",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263991,1737082243303,"fUST",-500.0,0.00021917,3,"2025-01-17T02:50:43.303",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263993,1737082243312,"fUST",-521.23595495,0.00021917,3,"2025-01-17T02:50:43.312",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349263995,1737082243321,"fUST",-379.33096224,0.00021917,3,"2025-01-17T02:50:43.321",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349264675,1737082872755,"fUST",222.765091,0.00013973,2,"2025-01-17T03:01:12.755",0.00023725000000000002,11.17,0.947543794245241,346975884.60996246]
[349264737,1737083432390,"fUST",-476.23540942,0.00018711,2,"2025-01-17T03:10:32.390",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264739,1737083432399,"fUST",-476.23540942,0.000189,2,"2025-01-17T03:10:32.399",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264741,1737083432409,"fUST",-166.831564,0.00019525,2,"2025-01-17T03:10:32.409",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264743,1737083432418,"fUST",-205.8257935,0.00019629,2,"2025-01-17T03:10:32.418",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264745,1737083432428,"fUST",-169.00162067,0.00019914,2,"2025-01-17T03:10:32.428",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264747,1737083432439,"fUST",-390.0,0.00019914,2,"2025-01-17T03:10:32.439",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264767,1737083432655,"fUST",-785.81135413,0.00019914,2,"2025-01-17T03:10:32.655",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264769,1737083432665,"fUST",-303.6813159,0.00019975,2,"2025-01-17T03:10:32.665",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264771,1737083432675,"fUST",-222.765091,0.00020447,2,"2025-01-17T03:10:32.675",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264775,1737083432685,"fUST",-1127.0,0.0002061,2,"2025-01-17T03:10:32.685",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264778,1737083432695,"fUST",-300.0,0.00020945,2,"2025-01-17T03:10:32.695",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264781,1737083432704,"fUST",-7321.8719179,0.00020945,2,"2025-01-17T03:10:32.704",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264783,1737083432716,"fUST",-4097.1280821,0.00020945,2,"2025-01-17T03:10:32.716",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264785,1737083432726,"fUST",-580.39209904,0.00020951,5,"2025-01-17T03:10:32.726",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264787,1737083432735,"fUST",-7799.50455739,0.00020951,5,"2025-01-17T03:10:32.735",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264789,1737083432744,"fUST",-7953.1684134,0.00020951,2,"2025-01-17T03:10:32.744",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264790,1737083432754,"fUST",-2910.52496209,0.00021546,2,"2025-01-17T03:10:32.754",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264792,1737083432763,"fUST",-1000.0,0.00021917,2,"2025-01-17T03:10:32.763",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264794,1737083432772,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.772",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264796,1737083432781,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.781",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264798,1737083432794,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.794",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264800,1737083432804,"fUST",-392.42797768,0.00021917,3,"2025-01-17T03:10:32.804",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264801,1737083432813,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.813",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264803,1737083432822,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.822",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264805,1737083432833,"fUST",-520.25,0.00021917,3,"2025-01-17T03:10:32.833",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264807,1737083432842,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.842",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264809,1737083432851,"fUST",-504.58988228,0.00021917,3,"2025-01-17T03:10:32.851",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264811,1737083432861,"fUST",-168.81,0.00021917,2,"2025-01-17T03:10:32.861",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264813,1737083432871,"fUST",-562.07,0.00021917,3,"2025-01-17T03:10:32.871",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264815,1737083432881,"fUST",-502.33909577,0.00021917,3,"2025-01-17T03:10:32.881",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264817,1737083432890,"fUST",-517.81263997,0.00021917,3,"2025-01-17T03:10:32.890",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264819,1737083432899,"fUST",-508.04,0.00021917,3,"2025-01-17T03:10:32.899",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264820,1737083432909,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.909",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264822,1737083432919,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.919",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264823,1737083432928,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.928",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264824,1737083432939,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.939",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264825,1737083432948,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.948",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264826,1737083432958,"fUST",-252.3087354,0.00021917,3,"2025-01-17T03:10:32.958",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264827,1737083432967,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.967",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264828,1737083432976,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.976",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264830,1737083432985,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.985",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264832,1737083432994,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:32.994",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264834,1737083433004,"fUST",-259.59806111,0.00021917,3,"2025-01-17T03:10:33.004",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264836,1737083433013,"fUST",-504.38163522,0.00021917,3,"2025-01-17T03:10:33.013",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264838,1737083433022,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.022",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264839,1737083433031,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.031",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264841,1737083433040,"fUST",-500.0,0.00021917,2,"2025-01-17T03:10:33.040",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264843,1737083433050,"fUST",-307.74793644,0.00021917,3,"2025-01-17T03:10:33.050",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264845,1737083433059,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.059",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264847,1737083433068,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.068",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264849,1737083433078,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.078",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264851,1737083433087,"fUST",-642.44,0.00021917,3,"2025-01-17T03:10:33.087",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264853,1737083433097,"fUST",-295.43852462,0.00021917,3,"2025-01-17T03:10:33.097",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264855,1737083433107,"fUST",-502.8611065,0.00021917,3,"2025-01-17T03:10:33.107",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264856,1737083433117,"fUST",-577.44,0.00021917,3,"2025-01-17T03:10:33.117",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264858,1737083433127,"fUST",-522.33,0.00021917,3,"2025-01-17T03:10:33.127",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264860,1737083433136,"fUST",-573.96616063,0.00021917,3,"2025-01-17T03:10:33.136",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264862,1737083433146,"fUST",-503.12934366,0.00021917,3,"2025-01-17T03:10:33.146",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264864,1737083433155,"fUST",-503.60263647,0.00021917,3,"2025-01-17T03:10:33.155",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264866,1737083433165,"fUST",-488.83723134,0.00021917,3,"2025-01-17T03:10:33.165",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264868,1737083433174,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.174",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264870,1737083433184,"fUST",-537.32167428,0.00021917,3,"2025-01-17T03:10:33.184",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264871,1737083433195,"fUST",-3268.26,0.00021917,3,"2025-01-17T03:10:33.195",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264872,1737083433204,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.204",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264873,1737083433214,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.214",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264874,1737083433224,"fUST",-505.04906634,0.00021917,3,"2025-01-17T03:10:33.224",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264875,1737083433234,"fUST",-612.12,0.00021917,3,"2025-01-17T03:10:33.234",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264876,1737083433244,"fUST",-529.41,0.00021917,3,"2025-01-17T03:10:33.244",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264877,1737083433255,"fUST",-1823.81,0.00021917,3,"2025-01-17T03:10:33.255",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264878,1737083433264,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.264",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264879,1737083433274,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.274",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264880,1737083433284,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.284",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264881,1737083433294,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.294",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264882,1737083433303,"fUST",-505.60071598,0.00021917,3,"2025-01-17T03:10:33.303",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264883,1737083433313,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.313",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264884,1737083433323,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.323",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264885,1737083433333,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.333",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264886,1737083433343,"fUST",-550.60790508,0.00021917,3,"2025-01-17T03:10:33.343",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264887,1737083433353,"fUST",-507.14554132,0.00021917,3,"2025-01-17T03:10:33.353",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264888,1737083433363,"fUST",-6780.72,0.00021917,3,"2025-01-17T03:10:33.363",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264889,1737083433373,"fUST",-893.49,0.00021917,3,"2025-01-17T03:10:33.373",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264890,1737083433385,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.385",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264891,1737083433396,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.396",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264892,1737083433405,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.405",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264893,1737083433415,"fUST",-627.26046255,0.00021917,3,"2025-01-17T03:10:33.415",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264894,1737083433424,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.424",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264895,1737083433434,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.434",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264896,1737083433443,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.443",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264897,1737083433455,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.455",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264898,1737083433464,"fUST",-9329.05,0.00021917,3,"2025-01-17T03:10:33.464",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264899,1737083433475,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.475",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264900,1737083433487,"fUST",-500.0,0.00021917,3,"2025-01-17T03:10:33.487",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264901,1737083433496,"fUST",-502.14214003,0.00021917,3,"2025-01-17T03:10:33.496",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264902,1737083433508,"fUST",-184.96429759,0.00021954,2,"2025-01-17T03:10:33.508",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264903,1737083433519,"fUST",-152.0,0.00021994,2,"2025-01-17T03:10:33.519",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264904,1737083433531,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.531",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264905,1737083433542,"fUST",-232.75,0.00022054,3,"2025-01-17T03:10:33.542",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264906,1737083433556,"fUST",-151.90655964,0.00022054,3,"2025-01-17T03:10:33.556",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264907,1737083433569,"fUST",-549.07,0.00022054,3,"2025-01-17T03:10:33.569",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264908,1737083433579,"fUST",-294.33,0.00022054,3,"2025-01-17T03:10:33.579",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264909,1737083433589,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.589",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264910,1737083433599,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.599",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264911,1737083433609,"fUST",-244.53251376,0.00022054,3,"2025-01-17T03:10:33.609",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264912,1737083433619,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.619",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264913,1737083433629,"fUST",-368.43,0.00022054,3,"2025-01-17T03:10:33.629",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264914,1737083433638,"fUST",-282.96,0.00022054,3,"2025-01-17T03:10:33.638",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264915,1737083433648,"fUST",-500.0,0.00022054,2,"2025-01-17T03:10:33.648",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264916,1737083433658,"fUST",-249.97,0.00022054,3,"2025-01-17T03:10:33.658",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264917,1737083433667,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.667",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264918,1737083433677,"fUST",-3268.26,0.00022054,3,"2025-01-17T03:10:33.677",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264919,1737083433686,"fUST",-212.19,0.00022054,3,"2025-01-17T03:10:33.686",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264920,1737083433696,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.696",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264921,1737083433705,"fUST",-1823.81,0.00022054,3,"2025-01-17T03:10:33.705",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264922,1737083433715,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.715",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264923,1737083433725,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.725",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264924,1737083433734,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.734",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264925,1737083433744,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.744",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264926,1737083433755,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.755",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264927,1737083433764,"fUST",-620.75841541,0.00022054,3,"2025-01-17T03:10:33.764",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264928,1737083433773,"fUST",-6780.72,0.00022054,3,"2025-01-17T03:10:33.773",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264929,1737083433784,"fUST",-893.49,0.00022054,3,"2025-01-17T03:10:33.784",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264930,1737083433797,"fUST",-383.47,0.00022054,3,"2025-01-17T03:10:33.797",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264931,1737083433806,"fUST",-596.94438986,0.00022054,3,"2025-01-17T03:10:33.806",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264932,1737083433816,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.816",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264933,1737083433826,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.826",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264934,1737083433837,"fUST",-500.0,0.00022054,3,"2025-01-17T03:10:33.837",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264935,1737083433846,"fUST",-9329.05,0.00022054,3,"2025-01-17T03:10:33.846",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264936,1737083433855,"fUST",-500.0,0.00022191,3,"2025-01-17T03:10:33.855",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264937,1737083433865,"fUST",-500.0,0.00022191,3,"2025-01-17T03:10:33.865",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264938,1737083433875,"fUST",-500.0,0.00022191,3,"2025-01-17T03:10:33.875",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264939,1737083433885,"fUST",-344.55,0.00022191,2,"2025-01-17T03:10:33.885",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264940,1737083433895,"fUST",-500.0,0.00022191,3,"2025-01-17T03:10:33.895",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264941,1737083433904,"fUST",-3268.26,0.00022191,3,"2025-01-17T03:10:33.904",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264942,1737083433914,"fUST",-500.0,0.00022191,3,"2025-01-17T03:10:33.914",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264943,1737083433923,"fUST",-1823.81,0.00022191,3,"2025-01-17T03:10:33.923",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264944,1737083433933,"fUST",-500.0,0.00022191,3,"2025-01-17T03:10:33.933",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264945,1737083433942,"fUST",-500.0,0.00022191,3,"2025-01-17T03:10:33.942",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264946,1737083433951,"fUST",-193.28,0.00022191,3,"2025-01-17T03:10:33.951",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264947,1737083433961,"fUST",-391.33,0.00022191,3,"2025-01-17T03:10:33.961",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264948,1737083433971,"fUST",-500.0,0.00022191,3,"2025-01-17T03:10:33.971",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264949,1737083433980,"fUST",-6780.72,0.00022191,3,"2025-01-17T03:10:33.980",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264950,1737083433990,"fUST",-893.49,0.00022191,3,"2025-01-17T03:10:33.990",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264951,1737083433999,"fUST",-500.0,0.00022191,3,"2025-01-17T03:10:33.999",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264952,1737083434010,"fUST",-288.48,0.00022191,3,"2025-01-17T03:10:34.010",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264953,1737083434020,"fUST",-416.08314127,0.00022191,3,"2025-01-17T03:10:34.020",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264954,1737083434030,"fUST",-9329.05,0.00022191,3,"2025-01-17T03:10:34.030",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264955,1737083434040,"fUST",-1127.0,0.00022258,4,"2025-01-17T03:10:34.040",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264956,1737083434050,"fUST",-505.60740087,0.00022328,3,"2025-01-17T03:10:34.050",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264957,1737083434060,"fUST",-500.0,0.00022328,3,"2025-01-17T03:10:34.060",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264958,1737083434069,"fUST",-500.0,0.00022328,3,"2025-01-17T03:10:34.069",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264959,1737083434079,"fUST",-500.0,0.00022328,3,"2025-01-17T03:10:34.079",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264960,1737083434089,"fUST",-3268.26,0.00022328,3,"2025-01-17T03:10:34.089",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264961,1737083434099,"fUST",-500.0,0.00022328,3,"2025-01-17T03:10:34.099",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264962,1737083434108,"fUST",-1823.81,0.00022328,3,"2025-01-17T03:10:34.108",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264963,1737083434118,"fUST",-311.81852643,0.00022328,3,"2025-01-17T03:10:34.118",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264964,1737083434127,"fUST",-634.21658691,0.00022328,3,"2025-01-17T03:10:34.127",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264965,1737083434136,"fUST",-500.0,0.00022328,3,"2025-01-17T03:10:34.136",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264966,1737083434146,"fUST",-6780.72,0.00022328,3,"2025-01-17T03:10:34.146",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264967,1737083434155,"fUST",-893.49,0.00022328,3,"2025-01-17T03:10:34.155",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264968,1737083434165,"fUST",-500.0,0.00022328,3,"2025-01-17T03:10:34.165",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264969,1737083434174,"fUST",-9329.05,0.00022328,3,"2025-01-17T03:10:34.174",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264970,1737083434184,"fUST",-500.0,0.00022465,3,"2025-01-17T03:10:34.184",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264971,1737083434193,"fUST",-500.0,0.00022465,3,"2025-01-17T03:10:34.193",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264972,1737083434202,"fUST",-500.0,0.00022465,3,"2025-01-17T03:10:34.202",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264973,1737083434213,"fUST",-3268.26,0.00022465,3,"2025-01-17T03:10:34.213",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264974,1737083434222,"fUST",-275.95,0.00022465,3,"2025-01-17T03:10:34.222",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264975,1737083434232,"fUST",-1823.81,0.00022465,3,"2025-01-17T03:10:34.232",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264976,1737083434242,"fUST",-500.0,0.00022465,3,"2025-01-17T03:10:34.242",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349264977,1737083434251,"fUST",-1791.4705891,0.00022465,3,"2025-01-17T03:10:34.251",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349265004,1737083438231,"fUST",-476.23540942,0.00018524,2,"2025-01-17T03:10:38.231",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349265006,1737083438242,"fUST",-4989.2494109,0.00022465,3,"2025-01-17T03:10:38.242",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349265008,1737083438251,"fUST",-300.93389756,0.00022465,3,"2025-01-17T03:10:38.251",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349265913,1737083726207,"fUST",220.488581,0.00013973,2,"2025-01-17T03:15:26.207",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349265914,1737084186239,"fUST",705.84,0.00025,120,"2025-01-17T03:23:06.239",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349265966,1737084637216,"fUST",-300.0,0.00018809,2,"2025-01-17T03:30:37.216",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349265968,1737084637227,"fUST",-300.0,0.00018999,2,"2025-01-17T03:30:37.227",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349265970,1737084637237,"fUST",-325.27588921,0.00019,2,"2025-01-17T03:30:37.237",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349265972,1737084637247,"fUST",-317.78843676,0.00019,2,"2025-01-17T03:30:37.247",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266044,1737084638514,"fUST",-4593.41980918,0.00019,2,"2025-01-17T03:30:38.514",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266045,1737084638524,"fUST",-1223.064326,0.00019112,2,"2025-01-17T03:30:38.524",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266047,1737084638533,"fUST",-200.0,0.00019999,2,"2025-01-17T03:30:38.533",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266049,1737084638543,"fUST",-500.0,0.00019999,2,"2025-01-17T03:30:38.543",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266051,1737084638552,"fUST",-614.11611145,0.00019999,2,"2025-01-17T03:30:38.552",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266053,1737084638562,"fUST",-227.04965635,0.00019999,2,"2025-01-17T03:30:38.562",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266054,1737084638572,"fUST",-3899.75227869,0.0002,5,"2025-01-17T03:30:38.572",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266056,1737084638581,"fUST",-290.19604952,0.0002,5,"2025-01-17T03:30:38.581",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266058,1737084638590,"fUST",-17084.44951125,0.0002,5,"2025-01-17T03:30:38.590",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266072,1737084638745,"fUST",-16949.2452942,0.0002,5,"2025-01-17T03:30:38.745",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266075,1737084638758,"fUST",-183335.08534544,0.0002,5,"2025-01-17T03:30:38.758",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266078,1737084638769,"fUST",-1365.34059203,0.0002,5,"2025-01-17T03:30:38.769",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266252,1737084640745,"fUST",-2879.68241898,0.0002,5,"2025-01-17T03:30:40.745",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266254,1737084640757,"fUST",-304.23979383,0.0002,5,"2025-01-17T03:30:40.757",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266541,1737084643609,"fUST",-1636.17543003,0.0002,5,"2025-01-17T03:30:43.609",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266569,1737084643869,"fUST",-16971.15897987,0.0002,5,"2025-01-17T03:30:43.869",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266843,1737084646462,"fUST",-2253.73149094,0.0002,5,"2025-01-17T03:30:46.462",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266873,1737084646727,"fUST",-18612.29883382,0.0002,5,"2025-01-17T03:30:46.727",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349266877,1737084646739,"fUST",-17210.02331188,0.0002,5,"2025-01-17T03:30:46.739",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267687,1737084658179,"fUST",229.464152,0.00013973,2,"2025-01-17T03:30:58.179",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267688,1737084823218,"fUST",22734.44743129,0.0002,120,"2025-01-17T03:33:43.218",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267689,1737085036645,"fUST",1000.3,0.00025,120,"2025-01-17T03:37:16.645",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267690,1737085043613,"fUST",968.0,0.00025,120,"2025-01-17T03:37:23.613",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267691,1737085439590,"fUST",1000.0,0.00025,120,"2025-01-17T03:43:59.590",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267692,1737085496080,"fUST",1000.0,0.00025,120,"2025-01-17T03:44:56.080",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267697,1737085640287,"fUST",237.990945,0.00013973,2,"2025-01-17T03:47:20.287",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267820,1737085838804,"fUST",-205.2004467,0.00017093,2,"2025-01-17T03:50:38.804",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267822,1737085838813,"fUST",-205.2004467,0.00017266,2,"2025-01-17T03:50:38.813",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267824,1737085838822,"fUST",-286.0867239,0.0001905,2,"2025-01-17T03:50:38.822",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267826,1737085838831,"fUST",-168.81002383,0.00019999,2,"2025-01-17T03:50:38.831",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267829,1737085838840,"fUST",-300.0,0.00019999,2,"2025-01-17T03:50:38.840",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349267832,1737085838850,"fUST",-5074.26622359,0.0002,5,"2025-01-17T03:50:38.850",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349270030,1737086054141,"fUST",32537.0,0.00025,120,"2025-01-17T03:54:14.141",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349270032,1737086476409,"fUST",256.650251,0.00013973,2,"2025-01-17T04:01:16.409",0.00023725000000000002,11.1,0.9484817254504885,353313484.2129302]
[349270071,1737087032744,"fUST",-201.703532,0.00017089,2,"2025-01-17T04:10:32.744",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270073,1737087032754,"fUST",-201.703532,0.00017262,2,"2025-01-17T04:10:32.754",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270075,1737087032764,"fUST",-543.65238299,0.000188,2,"2025-01-17T04:10:32.764",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270085,1737087032851,"fUST",-6468.65958931,0.000188,2,"2025-01-17T04:10:32.851",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270087,1737087032861,"fUST",-201.703532,0.00018896,2,"2025-01-17T04:10:32.861",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270089,1737087032871,"fUST",-740.35541905,0.000189,2,"2025-01-17T04:10:32.871",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270091,1737087032880,"fUST",-1248.292536,0.00019005,2,"2025-01-17T04:10:32.880",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270093,1737087032891,"fUST",-300.0,0.00019121,2,"2025-01-17T04:10:32.891",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270095,1737087032901,"fUST",-7599.0,0.00019121,2,"2025-01-17T04:10:32.901",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270098,1737087032910,"fUST",-648.5401293,0.00019122,2,"2025-01-17T04:10:32.910",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270100,1737087032921,"fUST",-166.0,0.000198,3,"2025-01-17T04:10:32.921",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270102,1737087032933,"fUST",-167.47132024,0.000198,3,"2025-01-17T04:10:32.933",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270104,1737087032943,"fUST",-206.69339605,0.000198,2,"2025-01-17T04:10:32.943",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270106,1737087032952,"fUST",-200.0,0.000198,4,"2025-01-17T04:10:32.952",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270108,1737087032961,"fUST",-200.0,0.000198,3,"2025-01-17T04:10:32.961",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270110,1737087032971,"fUST",-222.0,0.000198,4,"2025-01-17T04:10:32.971",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270112,1737087032980,"fUST",-167.85492097,0.00019873,2,"2025-01-17T04:10:32.980",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270114,1737087032989,"fUST",-193.22057756,0.00019889,2,"2025-01-17T04:10:32.989",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270116,1737087032998,"fUST",-3812.2579793,0.00019967,2,"2025-01-17T04:10:32.998",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270118,1737087033010,"fUST",-7307.93905448,0.00019967,2,"2025-01-17T04:10:33.010",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270120,1737087033020,"fUST",-502.82058987,0.00019973,2,"2025-01-17T04:10:33.020",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270122,1737087033030,"fUST",-501.02604644,0.00019973,2,"2025-01-17T04:10:33.030",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270124,1737087033039,"fUST",-500.0,0.00019973,2,"2025-01-17T04:10:33.039",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270126,1737087033049,"fUST",-505.42806342,0.00019973,2,"2025-01-17T04:10:33.049",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270128,1737087033059,"fUST",-500.84720221,0.00019973,2,"2025-01-17T04:10:33.059",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270130,1737087033069,"fUST",-342.37100153,0.00019973,2,"2025-01-17T04:10:33.069",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270132,1737087033081,"fUST",-158.7677369,0.00019973,2,"2025-01-17T04:10:33.081",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270134,1737087033091,"fUST",-501.0575486,0.00019973,2,"2025-01-17T04:10:33.091",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270136,1737087033100,"fUST",-140.7697245,0.00019976,2,"2025-01-17T04:10:33.100",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270149,1737087033226,"fUST",-11.2302755,0.00019976,2,"2025-01-17T04:10:33.226",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270151,1737087033237,"fUST",-508.88506081,0.00019988,7,"2025-01-17T04:10:33.237",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270153,1737087033248,"fUST",-448.18478593,0.00019988,5,"2025-01-17T04:10:33.248",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270663,1737087038654,"fUST",-201.703532,0.00016918,2,"2025-01-17T04:10:38.654",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270665,1737087038664,"fUST",-636.63150943,0.000199,2,"2025-01-17T04:10:38.664",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270667,1737087038674,"fUST",-857.69743692,0.00019988,5,"2025-01-17T04:10:38.674",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270669,1737087038683,"fUST",-2063.77249489,0.00019988,5,"2025-01-17T04:10:38.683",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270672,1737087038708,"fUST",-1088.31219625,0.00019988,5,"2025-01-17T04:10:38.708",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270854,1737087041076,"fUST",-5713.52333527,0.00019988,5,"2025-01-17T04:10:41.076",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270855,1737087041086,"fUST",-168.809,0.00019989,2,"2025-01-17T04:10:41.086",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270856,1737087041096,"fUST",-375.56886807,0.00019989,2,"2025-01-17T04:10:41.096",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270857,1737087041106,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:41.106",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270858,1737087041116,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:41.116",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270859,1737087041126,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:41.126",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270860,1737087041135,"fUST",-257.07578681,0.00019989,2,"2025-01-17T04:10:41.135",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270861,1737087041145,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:41.145",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270862,1737087041156,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:41.156",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349270863,1737087041166,"fUST",-404.73765573,0.00019989,2,"2025-01-17T04:10:41.166",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271200,1737087046671,"fUST",-4798.296468,0.00019789,2,"2025-01-17T04:10:46.671",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271202,1737087046682,"fUST",-95.26234427,0.00019989,2,"2025-01-17T04:10:46.682",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271204,1737087046692,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.692",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271206,1737087046702,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.702",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271209,1737087046711,"fUST",-505.1176369,0.00019989,2,"2025-01-17T04:10:46.711",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271210,1737087046721,"fUST",-538.77613754,0.00019989,2,"2025-01-17T04:10:46.721",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271213,1737087046731,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.731",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271214,1737087046741,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.741",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271216,1737087046750,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.750",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271219,1737087046761,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.761",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271221,1737087046770,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.770",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271223,1737087046780,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.780",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271225,1737087046789,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.789",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271227,1737087046798,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.798",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271228,1737087046808,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.808",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271230,1737087046817,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.817",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271232,1737087046827,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.827",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271234,1737087046836,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.836",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271236,1737087046846,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.846",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271239,1737087046858,"fUST",-375.42186372,0.00019989,2,"2025-01-17T04:10:46.858",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271241,1737087046868,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.868",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271242,1737087046878,"fUST",-589.22644226,0.00019989,2,"2025-01-17T04:10:46.878",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271244,1737087046887,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.887",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271246,1737087046898,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.898",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271249,1737087046909,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.909",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271250,1737087046919,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.919",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271252,1737087046928,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.928",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271254,1737087046939,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.939",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271256,1737087046949,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.949",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271258,1737087046960,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.960",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271261,1737087046969,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.969",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271262,1737087046979,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.979",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271265,1737087046989,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.989",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271266,1737087046999,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:46.999",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271268,1737087047009,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.009",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271270,1737087047019,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.019",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271272,1737087047031,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.031",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271274,1737087047041,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.041",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271276,1737087047051,"fUST",-258.28519473,0.00019989,2,"2025-01-17T04:10:47.051",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271279,1737087047061,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.061",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271281,1737087047071,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.071",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271283,1737087047081,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.081",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271285,1737087047090,"fUST",-600.0,0.00019989,2,"2025-01-17T04:10:47.090",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271287,1737087047100,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.100",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271289,1737087047109,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.109",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271291,1737087047119,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.119",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271293,1737087047129,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.129",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271295,1737087047138,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.138",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271297,1737087047147,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.147",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271299,1737087047157,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.157",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271300,1737087047167,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.167",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271302,1737087047176,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.176",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271304,1737087047185,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.185",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271306,1737087047195,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.195",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271308,1737087047204,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.204",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271310,1737087047214,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.214",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271312,1737087047223,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.223",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271314,1737087047233,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.233",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271316,1737087047242,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.242",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271318,1737087047251,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.251",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271320,1737087047260,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.260",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271322,1737087047270,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.270",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271324,1737087047280,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.280",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271326,1737087047289,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.289",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271328,1737087047299,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.299",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271330,1737087047308,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.308",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271332,1737087047318,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.318",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271334,1737087047327,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.327",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271336,1737087047337,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.337",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271338,1737087047346,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.346",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271340,1737087047355,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.355",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271342,1737087047364,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.364",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271344,1737087047373,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.373",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271346,1737087047383,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.383",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271348,1737087047392,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.392",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271350,1737087047402,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.402",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271352,1737087047411,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.411",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271353,1737087047421,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.421",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271355,1737087047431,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.431",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271358,1737087047443,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.443",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271360,1737087047454,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.454",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271362,1737087047463,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.463",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271363,1737087047472,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.472",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271365,1737087047481,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.481",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271368,1737087047492,"fUST",-548.54462872,0.00019989,2,"2025-01-17T04:10:47.492",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271370,1737087047502,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.502",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271372,1737087047511,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.511",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271374,1737087047521,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.521",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271376,1737087047531,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.531",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271378,1737087047540,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.540",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271380,1737087047553,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.553",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271382,1737087047562,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.562",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271384,1737087047572,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.572",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271386,1737087047582,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.582",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271388,1737087047592,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.592",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271390,1737087047601,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.601",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271392,1737087047610,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.610",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271394,1737087047619,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.619",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271396,1737087047630,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.630",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271398,1737087047639,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.639",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271400,1737087047648,"fUST",-304.40692052,0.00019989,2,"2025-01-17T04:10:47.648",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271402,1737087047657,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.657",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271404,1737087047667,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.667",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271406,1737087047676,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.676",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271408,1737087047687,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.687",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271410,1737087047696,"fUST",-358.08463127,0.00019989,2,"2025-01-17T04:10:47.696",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271412,1737087047706,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.706",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271414,1737087047716,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.716",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271416,1737087047725,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.725",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271418,1737087047735,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.735",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271420,1737087047744,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.744",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271422,1737087047754,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.754",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271424,1737087047763,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.763",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271426,1737087047772,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.772",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271428,1737087047782,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.782",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271430,1737087047792,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.792",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271432,1737087047801,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.801",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271434,1737087047811,"fUST",-350.0,0.00019989,2,"2025-01-17T04:10:47.811",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271436,1737087047821,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.821",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271438,1737087047830,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.830",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271440,1737087047840,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.840",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271442,1737087047849,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.849",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271444,1737087047863,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.863",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271446,1737087047873,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.873",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271448,1737087047882,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.882",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271450,1737087047892,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.892",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271452,1737087047902,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.902",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271454,1737087047927,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.927",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271456,1737087047942,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.942",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271458,1737087047955,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.955",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271460,1737087047971,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:47.971",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271462,1737087048192,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.192",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271464,1737087048203,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.203",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271466,1737087048213,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.213",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271468,1737087048222,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.222",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271470,1737087048231,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.231",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271472,1737087048241,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.241",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271473,1737087048250,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.250",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271475,1737087048260,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.260",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271477,1737087048270,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.270",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271480,1737087048280,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.280",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271481,1737087048290,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.290",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271483,1737087048300,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.300",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271486,1737087048310,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.310",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271487,1737087048320,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.320",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271490,1737087048330,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.330",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271492,1737087048339,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.339",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271493,1737087048349,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.349",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271495,1737087048358,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.358",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271497,1737087048368,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.368",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271499,1737087048378,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.378",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271501,1737087048387,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.387",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271503,1737087048397,"fUST",-420.72132628,0.00019989,2,"2025-01-17T04:10:48.397",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271505,1737087048408,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.408",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271507,1737087048418,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.418",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271508,1737087048427,"fUST",-500.0,0.00019989,2,"2025-01-17T04:10:48.427",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271509,1737087048436,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.436",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271510,1737087048446,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.446",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271511,1737087048455,"fUST",-151.528724,0.00019989,2,"2025-01-17T04:10:48.455",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271512,1737087048465,"fUST",-151.884181,0.00019989,2,"2025-01-17T04:10:48.465",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271516,1737087048594,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.594",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271519,1737087048604,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.604",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271520,1737087048614,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.614",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271522,1737087048623,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.623",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271524,1737087048633,"fUST",-154.108948,0.00019989,2,"2025-01-17T04:10:48.633",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271526,1737087048643,"fUST",-158.569053,0.00019989,2,"2025-01-17T04:10:48.643",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271528,1737087048652,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.652",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271530,1737087048664,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.664",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271532,1737087048674,"fUST",-269.826912,0.00019989,2,"2025-01-17T04:10:48.674",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271534,1737087048684,"fUST",-156.590779,0.00019989,2,"2025-01-17T04:10:48.684",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271536,1737087048694,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.694",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271538,1737087048703,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.703",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271540,1737087048713,"fUST",-151.643237,0.00019989,2,"2025-01-17T04:10:48.713",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271542,1737087048723,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.723",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271544,1737087048732,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.732",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271546,1737087048742,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.742",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271548,1737087048752,"fUST",-155.338106,0.00019989,2,"2025-01-17T04:10:48.752",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271550,1737087048762,"fUST",-742.547044,0.00019989,2,"2025-01-17T04:10:48.762",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271552,1737087048772,"fUST",-742.547044,0.00019989,2,"2025-01-17T04:10:48.772",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271554,1737087048781,"fUST",-742.547044,0.00019989,2,"2025-01-17T04:10:48.781",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271556,1737087048791,"fUST",-742.547044,0.00019989,2,"2025-01-17T04:10:48.791",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271558,1737087048799,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.799",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271560,1737087048808,"fUST",-160.36577,0.00019989,2,"2025-01-17T04:10:48.808",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271562,1737087048818,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.818",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271564,1737087048828,"fUST",-161.018886,0.00019989,2,"2025-01-17T04:10:48.828",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271566,1737087048837,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.837",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271568,1737087048847,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.847",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271570,1737087048861,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.861",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271572,1737087048870,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.870",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271574,1737087048880,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.880",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271576,1737087048891,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.891",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271578,1737087048901,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.901",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271580,1737087048911,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.911",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271582,1737087048921,"fUST",-152.753506,0.00019989,2,"2025-01-17T04:10:48.921",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271583,1737087048930,"fUST",-170.23666,0.00019989,2,"2025-01-17T04:10:48.930",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271585,1737087048940,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.940",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271588,1737087048950,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.950",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271590,1737087048960,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.960",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271591,1737087048970,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.970",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271593,1737087048979,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.979",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271596,1737087048990,"fUST",-164.304526,0.00019989,2,"2025-01-17T04:10:48.990",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271597,1737087048999,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:48.999",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271599,1737087049009,"fUST",-169.645956,0.00019989,2,"2025-01-17T04:10:49.009",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271602,1737087049019,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:49.019",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271604,1737087049029,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:49.029",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271606,1737087049039,"fUST",-273.698216,0.00019989,2,"2025-01-17T04:10:49.039",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271608,1737087049049,"fUST",-273.698216,0.00019989,2,"2025-01-17T04:10:49.049",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271610,1737087049059,"fUST",-273.698216,0.00019989,2,"2025-01-17T04:10:49.059",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271612,1737087049068,"fUST",-273.698216,0.00019989,2,"2025-01-17T04:10:49.068",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271614,1737087049078,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:49.078",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271616,1737087049087,"fUST",-151.0,0.00019989,2,"2025-01-17T04:10:49.087",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271618,1737087049096,"fUST",-151.541356,0.00019989,2,"2025-01-17T04:10:49.096",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271620,1737087049106,"fUST",-65095.41775436,0.0001999,10,"2025-01-17T04:10:49.106",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271622,1737087049121,"fUST",-1283.86860858,0.0001999,10,"2025-01-17T04:10:49.121",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271812,1737087381508,"fUST",261.867739,0.00013973,2,"2025-01-17T04:16:21.508",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271814,1737087544146,"fUST",414.4044643,0.00025,120,"2025-01-17T04:19:04.146",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271831,1737088078519,"fUST",2370.0,0.00025,120,"2025-01-17T04:27:58.519",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271834,1737088099729,"fUST",4599.36351898,0.000125,2,"2025-01-17T04:28:19.729",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271908,1737088231935,"fUST",-300.0,0.00017819,2,"2025-01-17T04:30:31.935",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271910,1737088231945,"fUST",-204.32939025,0.00017999,2,"2025-01-17T04:30:31.945",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271921,1737088232046,"fUST",-95.67060975,0.00017999,2,"2025-01-17T04:30:32.046",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271923,1737088232056,"fUST",-17939.61027767,0.00018,2,"2025-01-17T04:30:32.056",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349271925,1737088232066,"fUST",-5506.0366586,0.00018915,2,"2025-01-17T04:30:32.066",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272284,1737088237803,"fUST",-7439.21295871,0.00018915,2,"2025-01-17T04:30:37.803",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272286,1737088237813,"fUST",-12945.24961731,0.00019235,2,"2025-01-17T04:30:37.813",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272288,1737088237823,"fUST",-166.2768501,0.00019343,2,"2025-01-17T04:30:37.823",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272290,1737088237832,"fUST",-12945.24961731,0.00019624,2,"2025-01-17T04:30:37.832",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272292,1737088237842,"fUST",-420.0,0.00019639,2,"2025-01-17T04:30:37.842",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272294,1737088237851,"fUST",-266.5495878,0.0001969,2,"2025-01-17T04:30:37.851",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272296,1737088237861,"fUST",-508.45290686,0.00019691,7,"2025-01-17T04:30:37.861",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272298,1737088237870,"fUST",-485.47354115,0.00019855,2,"2025-01-17T04:30:37.870",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272300,1737088237880,"fUST",-615.41045928,0.000199,2,"2025-01-17T04:30:37.880",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272302,1737088237891,"fUST",-154.41,0.00019973,2,"2025-01-17T04:30:37.891",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272304,1737088237901,"fUST",-295.47388613,0.00019973,2,"2025-01-17T04:30:37.901",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272306,1737088237910,"fUST",-160.90219745,0.00019973,2,"2025-01-17T04:30:37.910",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272308,1737088237920,"fUST",-247.59677973,0.00019989,2,"2025-01-17T04:30:37.920",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272310,1737088237929,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:37.929",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272312,1737088237939,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:37.939",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272314,1737088237948,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:37.948",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272316,1737088237958,"fUST",-183.63156088,0.00019989,2,"2025-01-17T04:30:37.958",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272319,1737088237967,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:37.967",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272322,1737088237977,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:37.977",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272325,1737088237987,"fUST",-465.52867968,0.00019989,2,"2025-01-17T04:30:37.987",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272328,1737088237996,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:37.996",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272331,1737088238006,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:38.006",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272334,1737088238016,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:38.016",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272337,1737088238025,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:38.025",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272340,1737088238035,"fUST",-500.0,0.00019989,2,"2025-01-17T04:30:38.035",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272343,1737088238043,"fUST",-400.68363312,0.00019989,2,"2025-01-17T04:30:38.043",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272346,1737088238053,"fUST",-4543.92480469,0.0001999,5,"2025-01-17T04:30:38.053",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272349,1737088238063,"fUST",-652.94111142,0.0001999,5,"2025-01-17T04:30:38.063",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272352,1737088238072,"fUST",-63832.98709965,0.0001999,10,"2025-01-17T04:30:38.072",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272356,1737088238084,"fUST",-14457.36455187,0.0001999,10,"2025-01-17T04:30:38.084",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272360,1737088238095,"fUST",-684.29268817,0.0001999,10,"2025-01-17T04:30:38.095",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272363,1737088238111,"fUST",-6561.79765286,0.0001999,10,"2025-01-17T04:30:38.111",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272368,1737088238123,"fUST",-13601.56603746,0.0001999,10,"2025-01-17T04:30:38.123",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272371,1737088238135,"fUST",-12736.46300026,0.0001999,10,"2025-01-17T04:30:38.135",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272374,1737088238146,"fUST",-7242.12401965,0.0001999,10,"2025-01-17T04:30:38.146",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272546,1737088239991,"fUST",-597.95323649,0.0001999,10,"2025-01-17T04:30:39.991",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272552,1737088240050,"fUST",-1345.81270731,0.0001999,10,"2025-01-17T04:30:40.050",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272834,1737088242874,"fUST",-933.507,0.0001999,10,"2025-01-17T04:30:42.874",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349272836,1737088242885,"fUST",-906.39904048,0.0001999,10,"2025-01-17T04:30:42.885",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349273146,1737088245939,"fUST",-458.04262499,0.0001999,10,"2025-01-17T04:30:45.939",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274099,1737088313404,"fUST",268.761963,0.00013973,2,"2025-01-17T04:31:53.404",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274102,1737088803161,"fUST",5935.97459728,0.000151,2,"2025-01-17T04:40:03.161",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274105,1737089190162,"fUST",274.312096,0.00013973,2,"2025-01-17T04:46:30.162",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274161,1737089432099,"fUST",-250.0,0.00016321,2,"2025-01-17T04:50:32.099",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274162,1737089432109,"fUST",-250.0,0.00016486,2,"2025-01-17T04:50:32.109",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274163,1737089432119,"fUST",-250.0,0.00016653,2,"2025-01-17T04:50:32.119",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274164,1737089432128,"fUST",-701.233178,0.00017039,2,"2025-01-17T04:50:32.128",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274165,1737089432137,"fUST",-327.2489569,0.00017268,2,"2025-01-17T04:50:32.137",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274166,1737089432263,"fUST",-2405.32920817,0.00017268,2,"2025-01-17T04:50:32.263",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274190,1737089437911,"fUST",-250.0,0.00016158,2,"2025-01-17T04:50:37.911",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274192,1737089437921,"fUST",-14093.42183493,0.00017268,2,"2025-01-17T04:50:37.921",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274194,1737089437930,"fUST",-24880.0,0.0001737,2,"2025-01-17T04:50:37.930",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274196,1737089437940,"fUST",-164.99384596,0.000177,2,"2025-01-17T04:50:37.940",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274198,1737089437950,"fUST",-8804.71169094,0.000178,2,"2025-01-17T04:50:37.950",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274200,1737089437959,"fUST",-199.03417707,0.00018169,2,"2025-01-17T04:50:37.959",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274202,1737089437969,"fUST",-2496.01541085,0.00018815,2,"2025-01-17T04:50:37.969",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274204,1737089437979,"fUST",-154.47,0.000189,2,"2025-01-17T04:50:37.979",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274206,1737089437988,"fUST",-1292.67437846,0.000189,2,"2025-01-17T04:50:37.988",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274208,1737089437997,"fUST",-1229.01175456,0.000189,2,"2025-01-17T04:50:37.997",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274210,1737089438007,"fUST",-621.95037671,0.000189,2,"2025-01-17T04:50:38.007",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274212,1737089438016,"fUST",-534.651,0.00019,2,"2025-01-17T04:50:38.016",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274214,1737089438026,"fUST",-621.95037646,0.00019072,2,"2025-01-17T04:50:38.026",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274216,1737089438034,"fUST",-164.99384596,0.00019175,2,"2025-01-17T04:50:38.034",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274218,1737089438044,"fUST",-167.647135,0.00019178,2,"2025-01-17T04:50:38.044",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274220,1737089438053,"fUST",-621.95037646,0.00019245,2,"2025-01-17T04:50:38.053",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274222,1737089438062,"fUST",-208.954,0.00019402,2,"2025-01-17T04:50:38.062",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274224,1737089438072,"fUST",-260.15991018,0.00019402,2,"2025-01-17T04:50:38.072",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274226,1737089438081,"fUST",-621.95037646,0.00019417,2,"2025-01-17T04:50:38.081",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274228,1737089438090,"fUST",-7572.31835689,0.0001957,2,"2025-01-17T04:50:38.090",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274230,1737089438099,"fUST",-621.95037646,0.0001959,2,"2025-01-17T04:50:38.099",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274232,1737089438109,"fUST",-621.95037646,0.00019762,2,"2025-01-17T04:50:38.109",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274234,1737089438119,"fUST",-172.80445974,0.00019889,2,"2025-01-17T04:50:38.119",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274236,1737089438128,"fUST",-621.95037646,0.00019934,2,"2025-01-17T04:50:38.128",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274238,1737089438137,"fUST",-633.34039064,0.00019973,2,"2025-01-17T04:50:38.137",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274240,1737089438147,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.147",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274242,1737089438156,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.156",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274244,1737089438166,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.166",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274246,1737089438175,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.175",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274248,1737089438184,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.184",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274250,1737089438194,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.194",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274252,1737089438202,"fUST",-241.40876618,0.00019989,2,"2025-01-17T04:50:38.202",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274254,1737089438212,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.212",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274256,1737089438222,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.222",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274258,1737089438231,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.231",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274260,1737089438241,"fUST",-458.13479355,0.00019989,2,"2025-01-17T04:50:38.241",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274262,1737089438250,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.250",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274264,1737089438259,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.259",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274266,1737089438268,"fUST",-426.28357523,0.00019989,2,"2025-01-17T04:50:38.268",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274268,1737089438278,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.278",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274270,1737089438288,"fUST",-543.76301063,0.00019989,2,"2025-01-17T04:50:38.288",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274272,1737089438297,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.297",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274274,1737089438307,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.307",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274276,1737089438317,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.317",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274278,1737089438327,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.327",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274279,1737089438336,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.336",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274280,1737089438346,"fUST",-293.29000631,0.00019989,2,"2025-01-17T04:50:38.346",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274281,1737089438356,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.356",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274282,1737089438365,"fUST",-435.91743353,0.00019989,2,"2025-01-17T04:50:38.365",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274283,1737089438374,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.374",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274284,1737089438383,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.383",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274285,1737089438396,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.396",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274286,1737089438406,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.406",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274287,1737089438415,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.415",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274288,1737089438424,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.424",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274289,1737089438433,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.433",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274290,1737089438443,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.443",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274291,1737089438451,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.451",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274292,1737089438460,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.460",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274293,1737089438472,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.472",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274294,1737089438481,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.481",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274295,1737089438490,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.490",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274297,1737089438500,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.500",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274299,1737089438511,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.511",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274301,1737089438520,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.520",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274303,1737089438530,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.530",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274305,1737089438539,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.539",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274307,1737089438548,"fUST",-647.02314302,0.00019989,2,"2025-01-17T04:50:38.548",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274309,1737089438558,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.558",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274311,1737089438569,"fUST",-335.45875605,0.00019989,2,"2025-01-17T04:50:38.569",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274313,1737089438578,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.578",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274315,1737089438587,"fUST",-500.0,0.00019989,2,"2025-01-17T04:50:38.587",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274317,1737089438596,"fUST",-508.7917282,0.00019989,2,"2025-01-17T04:50:38.596",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274319,1737089438607,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.607",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274321,1737089438616,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.616",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274323,1737089438625,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.625",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274325,1737089438635,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.635",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274327,1737089438645,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.645",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274329,1737089438655,"fUST",-161.01205887,0.00019989,2,"2025-01-17T04:50:38.655",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274331,1737089438665,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.665",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274333,1737089438674,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.674",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274335,1737089438683,"fUST",-152.220067,0.00019989,2,"2025-01-17T04:50:38.683",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274337,1737089438692,"fUST",-609.137635,0.00019989,2,"2025-01-17T04:50:38.692",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274339,1737089438702,"fUST",-609.137635,0.00019989,2,"2025-01-17T04:50:38.702",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274341,1737089438711,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.711",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274343,1737089438720,"fUST",-191.148787,0.00019989,2,"2025-01-17T04:50:38.720",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274345,1737089438730,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.730",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274347,1737089438739,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.739",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274349,1737089438749,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.749",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274351,1737089438758,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.758",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274353,1737089438768,"fUST",-157.068709,0.00019989,2,"2025-01-17T04:50:38.768",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274355,1737089438777,"fUST",-158.515558,0.00019989,2,"2025-01-17T04:50:38.777",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274357,1737089438786,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.786",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274358,1737089438796,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.796",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274359,1737089438805,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.805",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274360,1737089438815,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.815",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274362,1737089438825,"fUST",-151.0,0.00019989,2,"2025-01-17T04:50:38.825",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274363,1737089438834,"fUST",-8357.5145147,0.0001999,5,"2025-01-17T04:50:38.834",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274364,1737089438843,"fUST",-906.86265475,0.0001999,5,"2025-01-17T04:50:38.843",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274365,1737089438854,"fUST",-1106527.76587458,0.0001999,10,"2025-01-17T04:50:38.854",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274366,1737089438863,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.863",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274367,1737089438872,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.872",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274368,1737089438882,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.882",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274369,1737089438892,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.892",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274370,1737089438902,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.902",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274371,1737089438911,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.911",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274372,1737089438921,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.921",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274373,1737089438931,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.931",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274374,1737089438940,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.940",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274375,1737089438950,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.950",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274376,1737089438959,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.959",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274377,1737089438968,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.968",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274378,1737089438978,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.978",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274379,1737089438987,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.987",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274380,1737089438996,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:38.996",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274381,1737089439005,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.005",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274382,1737089439015,"fUST",-153.521756,0.0001999,2,"2025-01-17T04:50:39.015",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274383,1737089439024,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.024",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274385,1737089439033,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.033",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274386,1737089439043,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.043",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274387,1737089439052,"fUST",-153.155032,0.0001999,2,"2025-01-17T04:50:39.052",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274388,1737089439061,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.061",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274389,1737089439071,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.071",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274390,1737089439080,"fUST",-234.058572,0.0001999,2,"2025-01-17T04:50:39.080",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274391,1737089439091,"fUST",-234.058572,0.0001999,2,"2025-01-17T04:50:39.091",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274392,1737089439101,"fUST",-234.058572,0.0001999,2,"2025-01-17T04:50:39.101",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274393,1737089439112,"fUST",-234.058572,0.0001999,2,"2025-01-17T04:50:39.112",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274394,1737089439121,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.121",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274395,1737089439131,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.131",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274396,1737089439140,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.140",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274397,1737089439151,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.151",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274398,1737089439160,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.160",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274399,1737089439169,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.169",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274400,1737089439179,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.179",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274401,1737089439189,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.189",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274402,1737089439199,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.199",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274403,1737089439209,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.209",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274404,1737089439218,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.218",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274405,1737089439227,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.227",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274406,1737089439237,"fUST",-609.137635,0.0001999,2,"2025-01-17T04:50:39.237",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274407,1737089439247,"fUST",-609.137635,0.0001999,2,"2025-01-17T04:50:39.247",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274408,1737089439256,"fUST",-609.137635,0.0001999,2,"2025-01-17T04:50:39.256",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274409,1737089439265,"fUST",-609.137635,0.0001999,2,"2025-01-17T04:50:39.265",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274410,1737089439274,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.274",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274411,1737089439283,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.283",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274412,1737089439293,"fUST",-170.353489,0.0001999,2,"2025-01-17T04:50:39.293",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274413,1737089439302,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.302",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274414,1737089439313,"fUST",-152.866207,0.0001999,2,"2025-01-17T04:50:39.313",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274415,1737089439323,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.323",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274416,1737089439332,"fUST",-164.684042,0.0001999,2,"2025-01-17T04:50:39.332",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274417,1737089439342,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.342",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274418,1737089439352,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.352",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274419,1737089439361,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.361",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274420,1737089439371,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.371",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274421,1737089439380,"fUST",-151.0,0.0001999,2,"2025-01-17T04:50:39.380",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274422,1737089439390,"fUST",-202.631146,0.0001999,2,"2025-01-17T04:50:39.390",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274423,1737089439400,"fUST",-219148.54152511,0.0002,5,"2025-01-17T04:50:39.400",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274424,1737089439410,"fUST",-3161.88,0.0002,2,"2025-01-17T04:50:39.410",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274425,1737089439420,"fUST",-1069.62,0.0002,2,"2025-01-17T04:50:39.420",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274426,1737089439430,"fUST",-8257.55,0.0002,2,"2025-01-17T04:50:39.430",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274427,1737089439439,"fUST",-1086.0,0.0002,2,"2025-01-17T04:50:39.439",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274428,1737089439449,"fUST",-151.0,0.0002,2,"2025-01-17T04:50:39.449",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274429,1737089439459,"fUST",-151.0,0.0002,2,"2025-01-17T04:50:39.459",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274430,1737089439469,"fUST",-739121.31384389,0.0002,5,"2025-01-17T04:50:39.469",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274431,1737089439488,"fUST",-1267.37600236,0.0002,5,"2025-01-17T04:50:39.488",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274432,1737089439500,"fUST",-1069.66884816,0.0002,5,"2025-01-17T04:50:39.500",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274433,1737089439512,"fUST",-29669.28718249,0.0002,5,"2025-01-17T04:50:39.512",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274478,1737089440103,"fUST",-1005.6745737,0.0002,5,"2025-01-17T04:50:40.103",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274508,1737089442907,"fUST",-4939.085424,0.0001979,2,"2025-01-17T04:50:42.907",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274510,1737089442917,"fUST",-563.63039206,0.0002,5,"2025-01-17T04:50:42.917",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274512,1737089442929,"fUST",-3448.582171,0.0002,5,"2025-01-17T04:50:42.929",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274514,1737089442940,"fUST",-1739.26615875,0.0002,5,"2025-01-17T04:50:42.940",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274516,1737089442952,"fUST",-305.412583,0.0002,5,"2025-01-17T04:50:42.952",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274530,1737089443065,"fUST",-16226.63454076,0.0002,5,"2025-01-17T04:50:43.065",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274827,1737089446041,"fUST",-500.0,0.0002,5,"2025-01-17T04:50:46.041",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274829,1737089446053,"fUST",-394.0,0.0002,5,"2025-01-17T04:50:46.053",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274831,1737089446065,"fUST",-2919.31740409,0.0002,5,"2025-01-17T04:50:46.065",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274930,1737090103873,"fUST",277.685898,0.00013973,2,"2025-01-17T05:01:43.873",0.00023725000000000002,11.19,0.9479842848433637,351104609.88435537]
[349274932,1737090341056,"fUST",2703.0,0.00025,120,"2025-01-17T05:05:41.056",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349274984,1737090632175,"fUST",-468.04,0.0001661,2,"2025-01-17T05:10:32.175",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349274989,1737090632231,"fUST",-1021.02227985,0.0001661,2,"2025-01-17T05:10:32.231",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349274993,1737090632412,"fUST",-1489.06227985,0.00016778,2,"2025-01-17T05:10:32.412",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349274994,1737090632429,"fUST",-1489.06227985,0.00018,2,"2025-01-17T05:10:32.429",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349274995,1737090632439,"fUST",-350.616589,0.0001848,2,"2025-01-17T05:10:32.439",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349274996,1737090632449,"fUST",-512.437,0.00019,2,"2025-01-17T05:10:32.449",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349274997,1737090632458,"fUST",-483.68317455,0.00019501,2,"2025-01-17T05:10:32.458",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349274998,1737090632468,"fUST",-164.99384596,0.0001959,2,"2025-01-17T05:10:32.468",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349274999,1737090632477,"fUST",-300.0,0.00019677,2,"2025-01-17T05:10:32.477",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275000,1737090632486,"fUST",-11373.12967684,0.00019677,2,"2025-01-17T05:10:32.486",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275001,1737090632499,"fUST",-7282.87032316,0.00019677,2,"2025-01-17T05:10:32.499",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275002,1737090632508,"fUST",-4726.58340691,0.00019681,7,"2025-01-17T05:10:32.508",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275003,1737090632520,"fUST",-273.41659309,0.00019681,7,"2025-01-17T05:10:32.520",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275004,1737090632530,"fUST",-4206.68793989,0.0001969,2,"2025-01-17T05:10:32.530",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275005,1737090632540,"fUST",-6126.65493671,0.000198,2,"2025-01-17T05:10:32.540",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275006,1737090632550,"fUST",-11533.20539792,0.000199,2,"2025-01-17T05:10:32.550",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275007,1737090632562,"fUST",-3457.49086426,0.000199,2,"2025-01-17T05:10:32.562",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275008,1737090632573,"fUST",-1869.03403965,0.000199,2,"2025-01-17T05:10:32.573",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275019,1737090638163,"fUST",-1673.04631555,0.000199,2,"2025-01-17T05:10:38.163",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275020,1737090638223,"fUST",-3499.791812,0.000199,2,"2025-01-17T05:10:38.223",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275021,1737090638235,"fUST",-8043.25143384,0.000199,2,"2025-01-17T05:10:38.235",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275022,1737090638248,"fUST",-500.0,0.000199,2,"2025-01-17T05:10:38.248",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275023,1737090638259,"fUST",-324.22683165,0.000199,2,"2025-01-17T05:10:38.259",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275024,1737090638271,"fUST",-822.16412362,0.000199,2,"2025-01-17T05:10:38.271",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275025,1737090638283,"fUST",-657.39652263,0.000199,2,"2025-01-17T05:10:38.283",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275037,1737090640343,"fUST",-8582.70210695,0.00019701,2,"2025-01-17T05:10:40.343",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275038,1737090640353,"fUST",-1439.20681806,0.000199,2,"2025-01-17T05:10:40.353",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275039,1737090640362,"fUST",-5156.43758167,0.000199,2,"2025-01-17T05:10:40.362",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275040,1737090640374,"fUST",-1987.05770722,0.000199,2,"2025-01-17T05:10:40.374",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275041,1737090640384,"fUST",-500.65191344,0.00019973,2,"2025-01-17T05:10:40.384",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275042,1737090640394,"fUST",-502.11291803,0.00019973,2,"2025-01-17T05:10:40.394",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275043,1737090640407,"fUST",-502.50222071,0.00019973,2,"2025-01-17T05:10:40.407",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275044,1737090640417,"fUST",-500.0,0.00019973,2,"2025-01-17T05:10:40.417",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275045,1737090640427,"fUST",-501.95263661,0.00019973,2,"2025-01-17T05:10:40.427",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275046,1737090640436,"fUST",-500.0,0.00019973,2,"2025-01-17T05:10:40.436",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275047,1737090640446,"fUST",-559.91687658,0.00019973,2,"2025-01-17T05:10:40.446",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275048,1737090640456,"fUST",-502.58936462,0.00019973,2,"2025-01-17T05:10:40.456",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275049,1737090640466,"fUST",-500.0,0.00019973,2,"2025-01-17T05:10:40.466",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275050,1737090640476,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.476",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275051,1737090640486,"fUST",-416.56700883,0.00019999,2,"2025-01-17T05:10:40.486",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275052,1737090640496,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.496",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275053,1737090640507,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.507",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275054,1737090640516,"fUST",-547.90493628,0.00019999,2,"2025-01-17T05:10:40.516",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275055,1737090640527,"fUST",-203.93986178,0.00019999,2,"2025-01-17T05:10:40.527",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275056,1737090640537,"fUST",-176.58071581,0.00019999,2,"2025-01-17T05:10:40.537",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275057,1737090640547,"fUST",-262.00940348,0.00019999,2,"2025-01-17T05:10:40.547",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275058,1737090640557,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.557",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275059,1737090640567,"fUST",-533.82299117,0.00019999,2,"2025-01-17T05:10:40.567",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275060,1737090640577,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.577",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275061,1737090640588,"fUST",-152.82465153,0.00019999,2,"2025-01-17T05:10:40.588",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275062,1737090640598,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.598",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275063,1737090640609,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.609",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275064,1737090640631,"fUST",-283.37164056,0.00019999,2,"2025-01-17T05:10:40.631",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275065,1737090640641,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.641",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275066,1737090640651,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.651",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275067,1737090640660,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.660",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275068,1737090640669,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.669",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275069,1737090640679,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.679",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275070,1737090640689,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.689",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275071,1737090640698,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.698",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275072,1737090640708,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.708",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275073,1737090640718,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.718",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275074,1737090640728,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.728",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275075,1737090640739,"fUST",-471.34431313,0.00019999,2,"2025-01-17T05:10:40.739",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275076,1737090640749,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.749",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275077,1737090640759,"fUST",-426.59672444,0.00019999,2,"2025-01-17T05:10:40.759",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275078,1737090640769,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.769",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275079,1737090640778,"fUST",-500.0,0.00019999,2,"2025-01-17T05:10:40.778",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275080,1737090640787,"fUST",-259.62234074,0.00019999,2,"2025-01-17T05:10:40.787",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275081,1737090640797,"fUST",-101148.02580078,0.0002,5,"2025-01-17T05:10:40.797",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275082,1737090640810,"fUST",-500.0,0.0002,5,"2025-01-17T05:10:40.810",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275117,1737090643154,"fUST",-11999.05732364,0.0002,5,"2025-01-17T05:10:43.154",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275142,1737090989129,"fUST",280.036541,0.00013973,2,"2025-01-17T05:16:29.129",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275170,1737091750172,"fUST",198.0,0.00025,120,"2025-01-17T05:29:10.172",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275186,1737091830254,"fUST",10000.0,0.000155,2,"2025-01-17T05:30:30.254",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275234,1737091832489,"fUST",-300.0,0.0001568,2,"2025-01-17T05:30:32.489",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275235,1737091832499,"fUST",-16400.83813948,0.0001568,2,"2025-01-17T05:30:32.499",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275236,1737091832547,"fUST",-2949.00033053,0.0001568,2,"2025-01-17T05:30:32.547",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275237,1737091832612,"fUST",-3435.28023237,0.0001568,2,"2025-01-17T05:30:32.612",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275287,1737091838301,"fUST",-17155.70136911,0.0001568,2,"2025-01-17T05:30:38.301",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275293,1737091838366,"fUST",-3621.0,0.0001568,2,"2025-01-17T05:30:38.366",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275294,1737091838378,"fUST",-1686.99999999,0.0001568,2,"2025-01-17T05:30:38.378",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275370,1737091846800,"fUST",10000.0,0.000155,2,"2025-01-17T05:30:46.800",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275371,1737091863066,"fUST",10000.0,0.000155,2,"2025-01-17T05:31:03.066",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275372,1737091879022,"fUST",10000.0,0.000155,2,"2025-01-17T05:31:19.022",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275374,1737091903302,"fUST",266.034713,0.00013973,2,"2025-01-17T05:31:43.302",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275375,1737091951931,"fUST",15093.63224303,0.00015366,2,"2025-01-17T05:32:31.931",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275376,1737091967279,"fUST",1922.96166086,0.00015366,2,"2025-01-17T05:32:47.279",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275377,1737092025139,"fUST",1534.08182279,0.00015365,2,"2025-01-17T05:33:45.139",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275379,1737092134211,"fUST",15093.63224303,0.00015363,2,"2025-01-17T05:35:34.211",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275380,1737092193259,"fUST",1518.17,0.00025,120,"2025-01-17T05:36:33.259",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275389,1737092719007,"fUST",660.13,0.00025,120,"2025-01-17T05:45:19.007",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275440,1737092899526,"fUST",282.808199,0.00013973,2,"2025-01-17T05:48:19.526",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275517,1737093038431,"fUST",-26742.0,0.00015996,2,"2025-01-17T05:50:38.431",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275518,1737093038442,"fUST",-1739.54148172,0.00016,2,"2025-01-17T05:50:38.442",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275519,1737093038452,"fUST",-3521.78111502,0.00016,2,"2025-01-17T05:50:38.452",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275520,1737093038462,"fUST",-163.01755672,0.00017366,2,"2025-01-17T05:50:38.462",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275521,1737093038471,"fUST",-10204.6588296,0.00017466,2,"2025-01-17T05:50:38.471",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275522,1737093038481,"fUST",-350.616589,0.00017597,2,"2025-01-17T05:50:38.481",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275523,1737093038491,"fUST",-1119.73799299,0.000176,2,"2025-01-17T05:50:38.491",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275524,1737093038500,"fUST",-369.0927659,0.00017718,2,"2025-01-17T05:50:38.500",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275525,1737093038509,"fUST",-201.9968253,0.00017724,2,"2025-01-17T05:50:38.509",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275526,1737093038519,"fUST",-779.1104359,0.00017743,2,"2025-01-17T05:50:38.519",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275527,1737093038528,"fUST",-1004.9703876,0.00017827,2,"2025-01-17T05:50:38.528",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275528,1737093038537,"fUST",-154.45,0.000186,2,"2025-01-17T05:50:38.537",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275529,1737093038547,"fUST",-6905.37877927,0.000189,2,"2025-01-17T05:50:38.547",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275530,1737093038557,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.557",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275531,1737093038567,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.567",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275532,1737093038577,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.577",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275533,1737093038586,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.586",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275534,1737093038596,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.596",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275535,1737093038606,"fUST",-304.4927486,0.00018999,2,"2025-01-17T05:50:38.606",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275536,1737093038615,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.615",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275537,1737093038624,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.624",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275538,1737093038633,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.633",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275539,1737093038643,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.643",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275540,1737093038653,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.653",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275541,1737093038663,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.663",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275542,1737093038673,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.673",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275543,1737093038683,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.683",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275544,1737093038698,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.698",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275545,1737093038707,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.707",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275546,1737093038716,"fUST",-525.84620626,0.00018999,2,"2025-01-17T05:50:38.716",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275547,1737093038725,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.725",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275548,1737093038735,"fUST",-304.98052419,0.00018999,2,"2025-01-17T05:50:38.735",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275549,1737093038744,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.744",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275550,1737093038753,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.753",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275551,1737093038762,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.762",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275552,1737093038772,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.772",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275553,1737093038782,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.782",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275554,1737093038791,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.791",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275555,1737093038800,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.800",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275556,1737093038809,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.809",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275557,1737093038819,"fUST",-268.23691316,0.00018999,2,"2025-01-17T05:50:38.819",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275558,1737093038828,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.828",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275559,1737093038837,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.837",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275560,1737093038846,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.846",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275561,1737093038855,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.855",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275562,1737093038864,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.864",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275563,1737093038873,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.873",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275564,1737093038882,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.882",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275565,1737093038892,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.892",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275566,1737093038901,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.901",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275567,1737093038911,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.911",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275568,1737093038920,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.920",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275569,1737093038929,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.929",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275570,1737093038939,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.939",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275571,1737093038948,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.948",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275572,1737093038957,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.957",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275573,1737093038966,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.966",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275574,1737093038976,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.976",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275575,1737093038985,"fUST",-432.98627165,0.00018999,2,"2025-01-17T05:50:38.985",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275576,1737093038994,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:38.994",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275577,1737093039003,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.003",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275578,1737093039012,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.012",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275579,1737093039020,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.020",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275580,1737093039029,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.029",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275581,1737093039038,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.038",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275582,1737093039047,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.047",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275583,1737093039056,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.056",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275584,1737093039066,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.066",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275585,1737093039075,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.075",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275586,1737093039084,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.084",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275587,1737093039093,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.093",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275588,1737093039101,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.101",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275589,1737093039111,"fUST",-500.0,0.00018999,2,"2025-01-17T05:50:39.111",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275590,1737093039120,"fUST",-4133.91284345,0.00019,5,"2025-01-17T05:50:39.120",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275591,1737093039154,"fUST",-44.84441391,0.00019,5,"2025-01-17T05:50:39.154",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275592,1737093039163,"fUST",-690.65924255,0.00019,5,"2025-01-17T05:50:39.163",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275593,1737093039173,"fUST",-139.31156289,0.00019,2,"2025-01-17T05:50:39.173",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275594,1737093039185,"fUST",-351.38643711,0.00019,2,"2025-01-17T05:50:39.185",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275595,1737093039195,"fUST",-17273.1929141,0.00019,2,"2025-01-17T05:50:39.195",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275607,1737093040958,"fUST",-5075.0,0.00019,2,"2025-01-17T05:50:40.958",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275629,1737093043427,"fUST",-125332.3971339,0.00019,2,"2025-01-17T05:50:43.427",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275630,1737093043437,"fUST",-6905.37877898,0.00019072,2,"2025-01-17T05:50:43.437",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275631,1737093043446,"fUST",-6905.37877898,0.00019245,2,"2025-01-17T05:50:43.446",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275632,1737093043455,"fUST",-239.105,0.00019402,2,"2025-01-17T05:50:43.455",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275633,1737093043464,"fUST",-6905.37877898,0.00019417,2,"2025-01-17T05:50:43.464",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275634,1737093043473,"fUST",-163.01755671,0.0001943,2,"2025-01-17T05:50:43.473",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275635,1737093043482,"fUST",-151.284332,0.00019473,2,"2025-01-17T05:50:43.482",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275636,1737093043492,"fUST",-500.0,0.00019473,2,"2025-01-17T05:50:43.492",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275637,1737093043501,"fUST",-500.0,0.00019473,2,"2025-01-17T05:50:43.501",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275638,1737093043510,"fUST",-417.77487374,0.00019473,2,"2025-01-17T05:50:43.510",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275639,1737093043521,"fUST",-291.59690618,0.00019499,2,"2025-01-17T05:50:43.521",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275640,1737093043530,"fUST",-500.0,0.00019499,2,"2025-01-17T05:50:43.530",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275641,1737093043539,"fUST",-500.0,0.00019499,2,"2025-01-17T05:50:43.539",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275642,1737093043549,"fUST",-433.5334554,0.00019499,2,"2025-01-17T05:50:43.549",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275643,1737093043558,"fUST",-19155.15440513,0.000195,5,"2025-01-17T05:50:43.558",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275644,1737093043569,"fUST",-50989.81765585,0.000195,5,"2025-01-17T05:50:43.569",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275666,1737093046583,"fUST",-910.67455717,0.000195,5,"2025-01-17T05:50:46.583",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275673,1737093519615,"fUST",1000.0,0.00025,120,"2025-01-17T05:58:39.615",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275675,1737093766014,"fUST",282.587218,0.00013973,2,"2025-01-17T06:02:46.014",0.00023725000000000002,11.4,0.9476679593432641,349257137.3710338]
[349275728,1737094232788,"fUST",-262.962442,0.00017856,2,"2025-01-17T06:10:32.788",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275731,1737094232799,"fUST",-24332.2787064,0.00018175,2,"2025-01-17T06:10:32.799",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275733,1737094232809,"fUST",-220.2181943,0.0001844,2,"2025-01-17T06:10:32.809",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275735,1737094232819,"fUST",-500.0,0.0001844,2,"2025-01-17T06:10:32.819",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275736,1737094232829,"fUST",-163.01755671,0.00018472,2,"2025-01-17T06:10:32.829",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275738,1737094232840,"fUST",-5288.89378072,0.00018472,2,"2025-01-17T06:10:32.840",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275740,1737094232850,"fUST",-310.04413695,0.00018572,2,"2025-01-17T06:10:32.850",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275742,1737094232860,"fUST",-313.81963099,0.00019,2,"2025-01-17T06:10:32.860",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275744,1737094232870,"fUST",-470.527,0.00019,2,"2025-01-17T06:10:32.870",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275746,1737094232880,"fUST",-168.048326,0.00019178,2,"2025-01-17T06:10:32.880",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275748,1737094232889,"fUST",-371.96890123,0.000194,2,"2025-01-17T06:10:32.889",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275750,1737094232898,"fUST",-12238.69416851,0.000194,2,"2025-01-17T06:10:32.898",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275752,1737094232911,"fUST",-21580.11999067,0.000194,2,"2025-01-17T06:10:32.911",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275754,1737094232920,"fUST",-411.84939822,0.000194,2,"2025-01-17T06:10:32.920",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275756,1737094232930,"fUST",-152.0,0.00019456,2,"2025-01-17T06:10:32.930",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275758,1737094232940,"fUST",-500.0,0.00019473,2,"2025-01-17T06:10:32.940",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275760,1737094232950,"fUST",-198.271,0.00019498,2,"2025-01-17T06:10:32.950",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275762,1737094232961,"fUST",-293.75762399,0.00019499,2,"2025-01-17T06:10:32.961",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275764,1737094232971,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:32.971",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275766,1737094232981,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:32.981",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275768,1737094232991,"fUST",-200.55339158,0.00019499,2,"2025-01-17T06:10:32.991",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275769,1737094233000,"fUST",-529.80410146,0.00019499,2,"2025-01-17T06:10:33.000",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275770,1737094233011,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.011",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275771,1737094233020,"fUST",-593.29862716,0.00019499,2,"2025-01-17T06:10:33.020",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275772,1737094233031,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.031",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275773,1737094233040,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.040",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275774,1737094233051,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.051",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275775,1737094233061,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.061",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275776,1737094233073,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.073",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275777,1737094233094,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.094",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275778,1737094233123,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.123",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275779,1737094233149,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.149",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275780,1737094233173,"fUST",-638.36583542,0.00019499,2,"2025-01-17T06:10:33.173",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275781,1737094233209,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.209",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275782,1737094233248,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.248",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275783,1737094233282,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.282",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275784,1737094233292,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.292",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275785,1737094233301,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.301",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275786,1737094233311,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.311",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275787,1737094233320,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.320",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275788,1737094233329,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.329",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275789,1737094233339,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.339",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275790,1737094233349,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.349",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275791,1737094233359,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.359",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275792,1737094233369,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.369",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275793,1737094233380,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.380",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275794,1737094233391,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.391",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275795,1737094233401,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.401",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275796,1737094233411,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.411",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275797,1737094233421,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.421",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275798,1737094233431,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.431",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275799,1737094233440,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.440",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275800,1737094233450,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.450",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275801,1737094233461,"fUST",-638.14453983,0.00019499,2,"2025-01-17T06:10:33.461",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275802,1737094233472,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.472",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275803,1737094233483,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.483",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275804,1737094233493,"fUST",-250.0,0.00019499,2,"2025-01-17T06:10:33.493",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275805,1737094233503,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.503",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275806,1737094233513,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.513",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275807,1737094233524,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.524",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275808,1737094233534,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.534",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275809,1737094233545,"fUST",-168.96046999,0.00019499,2,"2025-01-17T06:10:33.545",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275810,1737094233554,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.554",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275811,1737094233566,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.566",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275812,1737094233580,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.580",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275813,1737094233595,"fUST",-208.5107298,0.00019499,2,"2025-01-17T06:10:33.595",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275814,1737094233605,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.605",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275815,1737094233615,"fUST",-213.99584314,0.00019499,2,"2025-01-17T06:10:33.615",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275816,1737094233626,"fUST",-177.2569401,0.00019499,2,"2025-01-17T06:10:33.626",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275817,1737094233636,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.636",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275818,1737094233647,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.647",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275819,1737094233658,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.658",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275820,1737094233667,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.667",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275821,1737094233678,"fUST",-550.0,0.00019499,2,"2025-01-17T06:10:33.678",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275822,1737094233688,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.688",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275823,1737094233698,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.698",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275824,1737094233710,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.710",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275825,1737094233720,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.720",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275826,1737094233738,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.738",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275827,1737094233749,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.749",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275828,1737094233759,"fUST",-212.62383697,0.00019499,2,"2025-01-17T06:10:33.759",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275829,1737094233770,"fUST",-500.0,0.00019499,2,"2025-01-17T06:10:33.770",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275830,1737094233781,"fUST",-2089.37862868,0.000195,5,"2025-01-17T06:10:33.781",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275831,1737094233792,"fUST",-345.32962127,0.000195,5,"2025-01-17T06:10:33.792",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275832,1737094233802,"fUST",-145622.64578502,0.000195,5,"2025-01-17T06:10:33.802",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275833,1737094233815,"fUST",-7622.00243271,0.000195,5,"2025-01-17T06:10:33.815",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275834,1737094233827,"fUST",-44563.66353853,0.000195,5,"2025-01-17T06:10:33.827",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275876,1737094238601,"fUST",-991.08998655,0.000195,5,"2025-01-17T06:10:38.601",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275877,1737094238613,"fUST",-1216.10795655,0.000195,5,"2025-01-17T06:10:38.613",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275878,1737094238624,"fUST",-5020.42918901,0.000195,5,"2025-01-17T06:10:38.624",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275879,1737094238635,"fUST",-28451.30332723,0.000195,5,"2025-01-17T06:10:38.635",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275880,1737094238646,"fUST",-6730.03840527,0.000195,5,"2025-01-17T06:10:38.646",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275881,1737094238657,"fUST",-16525.74637418,0.000195,5,"2025-01-17T06:10:38.657",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275883,1737094238668,"fUST",-20207.20380585,0.000195,5,"2025-01-17T06:10:38.668",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275885,1737094238679,"fUST",-152114.99999999,0.000195,5,"2025-01-17T06:10:38.679",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275904,1737094240838,"fUST",-178137.94238986,0.000195,5,"2025-01-17T06:10:40.838",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275905,1737094240850,"fUST",-211949.94944904,0.000195,5,"2025-01-17T06:10:40.850",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275966,1737094243793,"fUST",-587.96872001,0.000195,5,"2025-01-17T06:10:43.793",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275967,1737094243835,"fUST",-421.56,0.000195,5,"2025-01-17T06:10:43.835",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275995,1737094246687,"fUST",-140055.96369906,0.000195,5,"2025-01-17T06:10:46.687",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275996,1737094246808,"fUST",-6733.37772116,0.000195,5,"2025-01-17T06:10:46.808",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349275999,1737094697716,"fUST",294.904773,0.00013973,2,"2025-01-17T06:18:17.716",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276000,1737095070785,"fUST",1000.0,0.00025,120,"2025-01-17T06:24:30.785",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276098,1737095432191,"fUST",-424.84278194,0.00016,2,"2025-01-17T06:30:32.191",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276100,1737095432201,"fUST",-568.81961062,0.00017656,2,"2025-01-17T06:30:32.201",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276102,1737095432211,"fUST",-398.8765751,0.00017756,2,"2025-01-17T06:30:32.211",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276104,1737095432220,"fUST",-1380.7280728,0.0001777,2,"2025-01-17T06:30:32.220",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276106,1737095432231,"fUST",-219.135368,0.00017918,2,"2025-01-17T06:30:32.231",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276109,1737095432250,"fUST",-300.0,0.000183,2,"2025-01-17T06:30:32.250",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276111,1737095432264,"fUST",-21807.0867627,0.00018301,2,"2025-01-17T06:30:32.264",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276123,1737095432367,"fUST",-3092.9132373,0.00018301,2,"2025-01-17T06:30:32.367",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276126,1737095432383,"fUST",-450.705,0.0001852,2,"2025-01-17T06:30:32.383",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276131,1737095432400,"fUST",-500.0,0.00018759,2,"2025-01-17T06:30:32.400",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276134,1737095432415,"fUST",-163.01755671,0.000189,2,"2025-01-17T06:30:32.415",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276136,1737095432429,"fUST",-366.5781128,0.00019,3,"2025-01-17T06:30:32.429",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276138,1737095432449,"fUST",-150.50100533,0.00019178,2,"2025-01-17T06:30:32.449",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276141,1737095432463,"fUST",-168.267485,0.00019178,2,"2025-01-17T06:30:32.463",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276143,1737095432475,"fUST",-9677.42369374,0.00019276,2,"2025-01-17T06:30:32.475",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276145,1737095432491,"fUST",-253.8836906,0.00019304,2,"2025-01-17T06:30:32.491",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276148,1737095432506,"fUST",-154.48,0.000194,2,"2025-01-17T06:30:32.506",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276151,1737095432524,"fUST",-154.00934838,0.000194,2,"2025-01-17T06:30:32.524",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276153,1737095432540,"fUST",-258.30022302,0.000194,2,"2025-01-17T06:30:32.540",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276156,1737095432555,"fUST",-176.261,0.00019402,2,"2025-01-17T06:30:32.555",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276158,1737095432567,"fUST",-455.08243626,0.00019498,2,"2025-01-17T06:30:32.567",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276161,1737095432582,"fUST",-72296.61987753,0.000195,5,"2025-01-17T06:30:32.582",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276217,1737095437714,"fUST",-485.93824471,0.000195,5,"2025-01-17T06:30:37.714",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276218,1737095437731,"fUST",-91727.02247959,0.000195,5,"2025-01-17T06:30:37.731",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276219,1737095437741,"fUST",-151.0,0.000195,2,"2025-01-17T06:30:37.741",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276220,1737095437750,"fUST",-151.0,0.000195,2,"2025-01-17T06:30:37.750",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276221,1737095437759,"fUST",-151.0,0.000195,2,"2025-01-17T06:30:37.759",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276222,1737095437768,"fUST",-216.41331156,0.000197,2,"2025-01-17T06:30:37.768",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276223,1737095437778,"fUST",-500.0,0.000197,2,"2025-01-17T06:30:37.778",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276224,1737095437787,"fUST",-500.0,0.000197,2,"2025-01-17T06:30:37.787",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276225,1737095437796,"fUST",-501.620995,0.000197,2,"2025-01-17T06:30:37.796",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276226,1737095437805,"fUST",-500.59803229,0.000197,2,"2025-01-17T06:30:37.805",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276227,1737095437815,"fUST",-620.0,0.000198,2,"2025-01-17T06:30:37.815",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276228,1737095437824,"fUST",-10494.85193956,0.00019888,7,"2025-01-17T06:30:37.824",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276229,1737095437833,"fUST",-250.0,0.00019899,2,"2025-01-17T06:30:37.833",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276230,1737095437843,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.843",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276231,1737095437853,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.853",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276232,1737095437863,"fUST",-626.48509282,0.00019899,2,"2025-01-17T06:30:37.863",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276233,1737095437872,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.872",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276235,1737095437882,"fUST",-237.57161554,0.00019899,2,"2025-01-17T06:30:37.882",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276236,1737095437892,"fUST",-440.35043067,0.00019899,2,"2025-01-17T06:30:37.892",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276238,1737095437901,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.901",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276239,1737095437911,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.911",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276240,1737095437920,"fUST",-505.63400589,0.00019899,2,"2025-01-17T06:30:37.920",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276241,1737095437930,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.930",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276242,1737095437939,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.939",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276243,1737095437948,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.948",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276244,1737095437958,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.958",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276245,1737095437967,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.967",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276246,1737095437977,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.977",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276247,1737095437986,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.986",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276248,1737095437996,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:37.996",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276249,1737095438005,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.005",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276250,1737095438014,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.014",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276251,1737095438024,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.024",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276252,1737095438033,"fUST",-319.27246804,0.00019899,2,"2025-01-17T06:30:38.033",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276253,1737095438043,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.043",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276254,1737095438052,"fUST",-324.00186342,0.00019899,2,"2025-01-17T06:30:38.052",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276255,1737095438061,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.061",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276256,1737095438071,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.071",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276257,1737095438080,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.080",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276258,1737095438089,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.089",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276259,1737095438099,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.099",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276260,1737095438108,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.108",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276261,1737095438117,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.117",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276262,1737095438127,"fUST",-500.0,0.00019899,2,"2025-01-17T06:30:38.127",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276263,1737095438137,"fUST",-602.33546094,0.00019899,2,"2025-01-17T06:30:38.137",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276264,1737095438146,"fUST",-6068.05136742,0.000199,2,"2025-01-17T06:30:38.146",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276265,1737095438155,"fUST",-420.0,0.00019961,2,"2025-01-17T06:30:38.155",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276266,1737095438165,"fUST",-1008.46551797,0.00019968,18,"2025-01-17T06:30:38.165",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276267,1737095438175,"fUST",-5186.19612715,0.0002,2,"2025-01-17T06:30:38.175",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276268,1737095438184,"fUST",-1000.0,0.0002,20,"2025-01-17T06:30:38.184",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276269,1737095438194,"fUST",-1000.0,0.0002,3,"2025-01-17T06:30:38.194",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276270,1737095438203,"fUST",-1435.0,0.0002,2,"2025-01-17T06:30:38.203",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276271,1737095438214,"fUST",-277.44,0.0002,5,"2025-01-17T06:30:38.214",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276272,1737095438224,"fUST",-160.0,0.0002,2,"2025-01-17T06:30:38.224",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276273,1737095438234,"fUST",-188.0,0.0002,2,"2025-01-17T06:30:38.234",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276274,1737095438244,"fUST",-6068.0513672,0.00020038,2,"2025-01-17T06:30:38.244",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276275,1737095438253,"fUST",-1759.42168867,0.00020145,2,"2025-01-17T06:30:38.253",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276276,1737095438263,"fUST",-6068.0513672,0.00020176,2,"2025-01-17T06:30:38.263",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276277,1737095438272,"fUST",-1006.88031063,0.00020248,2,"2025-01-17T06:30:38.272",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276278,1737095438281,"fUST",-1005.97771661,0.00020248,2,"2025-01-17T06:30:38.281",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276279,1737095438292,"fUST",-6068.0513672,0.00020314,2,"2025-01-17T06:30:38.292",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276280,1737095438302,"fUST",-149.10824601,0.00020447,2,"2025-01-17T06:30:38.302",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276281,1737095438330,"fUST",-145.79652699,0.00020447,2,"2025-01-17T06:30:38.330",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276282,1737095438343,"fUST",-6068.0513672,0.00020452,2,"2025-01-17T06:30:38.343",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276283,1737095438354,"fUST",-6068.0513672,0.0002059,2,"2025-01-17T06:30:38.354",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276284,1737095438365,"fUST",-154.00934838,0.00020609,2,"2025-01-17T06:30:38.365",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276285,1737095438375,"fUST",-6068.0513672,0.00020728,2,"2025-01-17T06:30:38.375",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276286,1737095438385,"fUST",-2729.87870683,0.00020866,2,"2025-01-17T06:30:38.385",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276287,1737095438398,"fUST",-3338.17266037,0.00020866,2,"2025-01-17T06:30:38.398",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276288,1737095438408,"fUST",-536.0,0.00020908,2,"2025-01-17T06:30:38.408",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276289,1737095438420,"fUST",-2021.0,0.00020908,2,"2025-01-17T06:30:38.420",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276290,1737095438430,"fUST",-2285.0,0.00020908,2,"2025-01-17T06:30:38.430",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276291,1737095438444,"fUST",-395.0,0.00020908,2,"2025-01-17T06:30:38.444",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276292,1737095438455,"fUST",-500.0,0.00020951,2,"2025-01-17T06:30:38.455",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276293,1737095438466,"fUST",-150.472,0.00020958,2,"2025-01-17T06:30:38.466",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276294,1737095438475,"fUST",-1000.0,0.00021,21,"2025-01-17T06:30:38.475",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276295,1737095438487,"fUST",-1000.0,0.00021,4,"2025-01-17T06:30:38.487",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276296,1737095438497,"fUST",-6068.0513672,0.00021003,2,"2025-01-17T06:30:38.497",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276297,1737095438507,"fUST",-256.0,0.0002101,2,"2025-01-17T06:30:38.507",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276298,1737095438517,"fUST",-442.6,0.000211,2,"2025-01-17T06:30:38.517",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276299,1737095438527,"fUST",-620.62204865,0.00021141,2,"2025-01-17T06:30:38.527",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276300,1737095438539,"fUST",-1631.02204345,0.00021141,2,"2025-01-17T06:30:38.539",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276319,1737095440054,"fUST",-3816.4072751,0.00021141,2,"2025-01-17T06:30:40.054",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276320,1737095440063,"fUST",-100.4627249,0.00021161,2,"2025-01-17T06:30:40.063",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276366,1737095446017,"fUST",-227.54121813,0.0002114,2,"2025-01-17T06:30:46.017",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276367,1737095446027,"fUST",-50.5372751,0.00021161,2,"2025-01-17T06:30:46.027",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276368,1737095446037,"fUST",-151.0,0.00021161,2,"2025-01-17T06:30:46.037",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276369,1737095446047,"fUST",-574.85512634,0.00021279,2,"2025-01-17T06:30:46.047",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276389,1737095907348,"fUST",289.216519,0.00013973,2,"2025-01-17T06:38:27.348",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276390,1737096202632,"fUST",1297.36,0.000155,2,"2025-01-17T06:43:22.632",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276456,1737096632227,"fUST",-181.46895424,0.00017661,2,"2025-01-17T06:50:32.227",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276458,1737096632237,"fUST",-181.46895424,0.00018385,2,"2025-01-17T06:50:32.237",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276460,1737096632247,"fUST",-7181.38861755,0.00018545,2,"2025-01-17T06:50:32.247",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349276462,1737096632259,"fUST",-933.28754589,0.00018545,2,"2025-01-17T06:50:32.259",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349277824,1737096646091,"fUST",-360.92765711,0.00018359,2,"2025-01-17T06:50:46.091",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349282155,1737096805225,"fUST",285.466694,0.00013973,2,"2025-01-17T06:53:25.225",0.00023725000000000002,11.62,0.9472053517425731,347727837.79830015]
[349282193,1737097832316,"fUST",-348.05260825,0.00016727,2,"2025-01-17T07:10:32.316",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282194,1737097832326,"fUST",-767.04189671,0.00016967,2,"2025-01-17T07:10:32.326",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282195,1737097832335,"fUST",-188.12821021,0.00017589,2,"2025-01-17T07:10:32.335",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282196,1737097832374,"fUST",-3.99999214,0.00017589,2,"2025-01-17T07:10:32.374",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282197,1737097832383,"fUST",-348.05260825,0.00017589,2,"2025-01-17T07:10:32.383",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282199,1737097832393,"fUST",-1426.51304286,0.00017633,5,"2025-01-17T07:10:32.393",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282200,1737097832405,"fUST",-21.83274234,0.00017633,5,"2025-01-17T07:10:32.405",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282202,1737097832414,"fUST",-2189.80087222,0.00017633,5,"2025-01-17T07:10:32.414",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282204,1737097832423,"fUST",-1782.09292181,0.00017633,2,"2025-01-17T07:10:32.423",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282206,1737097832435,"fUST",-1638.97718917,0.00017633,2,"2025-01-17T07:10:32.435",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282243,1737097838340,"fUST",-11007.08955594,0.00017633,2,"2025-01-17T07:10:38.340",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282436,1737097843078,"fUST",-503.0,0.00017457,2,"2025-01-17T07:10:43.078",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282437,1737097843090,"fUST",-889.51851171,0.00017457,2,"2025-01-17T07:10:43.090",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282438,1737097843099,"fUST",-9252.48148829,0.00017633,2,"2025-01-17T07:10:43.099",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282889,1737097927131,"fUST",281.36881,0.00013973,2,"2025-01-17T07:12:07.131",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282891,1737098040566,"fUST",2279.3,0.00025,120,"2025-01-17T07:14:00.566",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282892,1737098445569,"fUST",1000.0,0.00025,120,"2025-01-17T07:20:45.569",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282893,1737098602835,"fUST",158.2,0.00015371,2,"2025-01-17T07:23:22.835",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282894,1737098617854,"fUST",158.2,0.00015371,2,"2025-01-17T07:23:37.854",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282895,1737098632752,"fUST",158.2,0.00015371,2,"2025-01-17T07:23:52.752",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282896,1737098647726,"fUST",158.2,0.00015371,2,"2025-01-17T07:24:07.726",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282904,1737098873233,"fUST",288.583137,0.00013973,2,"2025-01-17T07:27:53.233",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349282907,1737098942754,"fUST",201.57547662,0.00014,3,"2025-01-17T07:29:02.754",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283098,1737099036694,"fUST",-158.2,0.00016324,2,"2025-01-17T07:30:36.694",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283099,1737099036704,"fUST",-300.0,0.00016656,2,"2025-01-17T07:30:36.704",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283100,1737099036714,"fUST",-550.00300998,0.00016657,2,"2025-01-17T07:30:36.714",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283101,1737099036725,"fUST",-701.91788867,0.00016657,2,"2025-01-17T07:30:36.725",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283102,1737099036742,"fUST",-6259.08386225,0.00016657,2,"2025-01-17T07:30:36.742",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283103,1737099036752,"fUST",-219.1353694,0.00016657,2,"2025-01-17T07:30:36.752",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283104,1737099036762,"fUST",-79.95406753,0.00016657,2,"2025-01-17T07:30:36.762",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283143,1737099038391,"fUST",-80.76916077,0.00016657,2,"2025-01-17T07:30:38.391",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283145,1737099038402,"fUST",-4177.13754343,0.00017391,2,"2025-01-17T07:30:38.402",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283147,1737099038414,"fUST",-5445.54854716,0.00017391,2,"2025-01-17T07:30:38.414",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283149,1737099038424,"fUST",-2863.4943356,0.00017408,2,"2025-01-17T07:30:38.424",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283152,1737099038433,"fUST",-152.0,0.00018,2,"2025-01-17T07:30:38.433",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283154,1737099038442,"fUST",-1094.90043611,0.00018043,5,"2025-01-17T07:30:38.442",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283156,1737099038452,"fUST",-494.59758714,0.00018043,2,"2025-01-17T07:30:38.452",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283158,1737099038462,"fUST",-724.1728926,0.00018143,5,"2025-01-17T07:30:38.462",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283161,1737099038472,"fUST",-24900.0,0.00018143,2,"2025-01-17T07:30:38.472",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283163,1737099038482,"fUST",-420.0,0.00018199,2,"2025-01-17T07:30:38.482",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283165,1737099038492,"fUST",-163.1998599,0.00018579,2,"2025-01-17T07:30:38.492",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283166,1737099038501,"fUST",-154.25,0.000186,2,"2025-01-17T07:30:38.501",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283169,1737099038511,"fUST",-500.0,0.00018759,2,"2025-01-17T07:30:38.511",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283171,1737099038521,"fUST",-494.59758713,0.00018829,2,"2025-01-17T07:30:38.521",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283172,1737099038530,"fUST",-4128.65900261,0.000189,2,"2025-01-17T07:30:38.530",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283175,1737099038540,"fUST",-4128.65900238,0.00019072,2,"2025-01-17T07:30:38.540",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283176,1737099038552,"fUST",-576.34186851,0.00019111,2,"2025-01-17T07:30:38.552",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283178,1737099038561,"fUST",-215.0538638,0.00019134,2,"2025-01-17T07:30:38.561",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283180,1737099038571,"fUST",-938.09331493,0.00019172,2,"2025-01-17T07:30:38.571",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283182,1737099038581,"fUST",-541.65,0.00019178,7,"2025-01-17T07:30:38.581",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283184,1737099038592,"fUST",-168.048326,0.00019178,2,"2025-01-17T07:30:38.592",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283186,1737099038601,"fUST",-168.57766,0.00019178,2,"2025-01-17T07:30:38.601",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283188,1737099038610,"fUST",-4128.65900238,0.00019245,2,"2025-01-17T07:30:38.610",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283190,1737099038619,"fUST",-216.965,0.00019402,2,"2025-01-17T07:30:38.619",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283192,1737099038630,"fUST",-4128.65900238,0.00019417,2,"2025-01-17T07:30:38.630",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283194,1737099038640,"fUST",-153.0,0.00019562,2,"2025-01-17T07:30:38.640",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283196,1737099038650,"fUST",-4128.65900238,0.0001959,2,"2025-01-17T07:30:38.650",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283198,1737099038660,"fUST",-151.213944,0.0001959,2,"2025-01-17T07:30:38.660",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283200,1737099038670,"fUST",-391.896822,0.0001959,2,"2025-01-17T07:30:38.670",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283202,1737099038679,"fUST",-391.896822,0.0001959,2,"2025-01-17T07:30:38.679",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283204,1737099038689,"fUST",-155.478962,0.0001959,2,"2025-01-17T07:30:38.689",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283206,1737099038699,"fUST",-494.59758713,0.00019616,2,"2025-01-17T07:30:38.699",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283208,1737099038708,"fUST",-4128.65900238,0.00019762,2,"2025-01-17T07:30:38.708",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283210,1737099038718,"fUST",-408.3377963,0.00019808,2,"2025-01-17T07:30:38.718",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283212,1737099038728,"fUST",-353.5775999,0.00019808,2,"2025-01-17T07:30:38.728",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283214,1737099038737,"fUST",-353.5775999,0.00019808,2,"2025-01-17T07:30:38.737",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283216,1737099038746,"fUST",-353.5775999,0.00019808,2,"2025-01-17T07:30:38.746",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283218,1737099038756,"fUST",-353.5775999,0.00019808,2,"2025-01-17T07:30:38.756",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283220,1737099038765,"fUST",-353.5775999,0.00019808,2,"2025-01-17T07:30:38.765",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283222,1737099038775,"fUST",-353.5775999,0.00019808,2,"2025-01-17T07:30:38.775",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283224,1737099038784,"fUST",-353.5775999,0.00019808,2,"2025-01-17T07:30:38.784",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283226,1737099038793,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.793",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283228,1737099038803,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.803",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283230,1737099038812,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.812",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283232,1737099038822,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.822",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283234,1737099038831,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.831",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283236,1737099038839,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.839",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283238,1737099038848,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.848",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283240,1737099038858,"fUST",-203.56,0.00019814,2,"2025-01-17T07:30:38.858",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283242,1737099038867,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.867",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283244,1737099038877,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.877",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283246,1737099038887,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.887",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283248,1737099038897,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.897",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283250,1737099038906,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.906",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283252,1737099038916,"fUST",-383.512062,0.00019814,2,"2025-01-17T07:30:38.916",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283254,1737099038926,"fUST",-383.512062,0.00019814,2,"2025-01-17T07:30:38.926",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283256,1737099038935,"fUST",-409.83584,0.00019814,2,"2025-01-17T07:30:38.935",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283258,1737099038944,"fUST",-409.83584,0.00019814,2,"2025-01-17T07:30:38.944",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283260,1737099038954,"fUST",-151.936836,0.00019814,2,"2025-01-17T07:30:38.954",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283262,1737099038963,"fUST",-173.262944,0.00019814,2,"2025-01-17T07:30:38.963",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283264,1737099038973,"fUST",-152.912246,0.00019814,2,"2025-01-17T07:30:38.973",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283266,1737099038982,"fUST",-173.262944,0.00019814,2,"2025-01-17T07:30:38.982",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283268,1737099038991,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:38.991",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283270,1737099039001,"fUST",-151.0,0.00019814,2,"2025-01-17T07:30:39.001",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283272,1737099039010,"fUST",-151.023224,0.00019814,2,"2025-01-17T07:30:39.010",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283274,1737099039019,"fUST",-500.0,0.00019855,2,"2025-01-17T07:30:39.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283276,1737099039029,"fUST",-587.0,0.00019884,2,"2025-01-17T07:30:39.029",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283278,1737099039038,"fUST",-1151.55709273,0.000199,2,"2025-01-17T07:30:39.038",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283280,1737099039048,"fUST",-4128.65900238,0.00019934,2,"2025-01-17T07:30:39.048",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283282,1737099039057,"fUST",-151.0,0.00019935,2,"2025-01-17T07:30:39.057",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283284,1737099039069,"fUST",-1720.0,0.0002,2,"2025-01-17T07:30:39.069",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283286,1737099039081,"fUST",-1000.0,0.0002,20,"2025-01-17T07:30:39.081",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283288,1737099039090,"fUST",-500.0,0.0002,2,"2025-01-17T07:30:39.090",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283290,1737099039100,"fUST",-500.0,0.0002,2,"2025-01-17T07:30:39.100",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283292,1737099039109,"fUST",-279.0,0.0002009,2,"2025-01-17T07:30:39.109",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283294,1737099039119,"fUST",-4128.65900238,0.00020107,2,"2025-01-17T07:30:39.119",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283296,1737099039128,"fUST",-391.896822,0.00020107,2,"2025-01-17T07:30:39.128",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283298,1737099039138,"fUST",-391.896822,0.00020107,2,"2025-01-17T07:30:39.138",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283300,1737099039148,"fUST",-151.0,0.00020107,2,"2025-01-17T07:30:39.148",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283302,1737099039158,"fUST",-151.0,0.00020107,2,"2025-01-17T07:30:39.158",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283304,1737099039168,"fUST",-155.895289,0.00020176,2,"2025-01-17T07:30:39.168",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283306,1737099039177,"fUST",-154.485624,0.00020176,2,"2025-01-17T07:30:39.177",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283309,1737099039187,"fUST",-151.0,0.00020176,2,"2025-01-17T07:30:39.187",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283311,1737099039197,"fUST",-456.180502,0.00020176,2,"2025-01-17T07:30:39.197",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283313,1737099039206,"fUST",-456.180502,0.00020176,2,"2025-01-17T07:30:39.206",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283315,1737099039215,"fUST",-151.0,0.00020176,2,"2025-01-17T07:30:39.215",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283317,1737099039225,"fUST",-151.0,0.00020176,2,"2025-01-17T07:30:39.225",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283318,1737099039235,"fUST",-151.0,0.00020176,2,"2025-01-17T07:30:39.235",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283320,1737099039244,"fUST",-151.0,0.00020176,2,"2025-01-17T07:30:39.244",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283322,1737099039253,"fUST",-151.0,0.00020176,2,"2025-01-17T07:30:39.253",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283324,1737099039262,"fUST",-271.37001,0.00020176,2,"2025-01-17T07:30:39.262",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283326,1737099039272,"fUST",-151.0,0.00020176,2,"2025-01-17T07:30:39.272",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283328,1737099039281,"fUST",-151.0,0.00020176,2,"2025-01-17T07:30:39.281",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283330,1737099039291,"fUST",-151.0,0.00020176,2,"2025-01-17T07:30:39.291",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283333,1737099039302,"fUST",-383.512062,0.00020176,2,"2025-01-17T07:30:39.302",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283335,1737099039311,"fUST",-383.512062,0.00020176,2,"2025-01-17T07:30:39.311",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283336,1737099039320,"fUST",-409.83584,0.00020176,2,"2025-01-17T07:30:39.320",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283339,1737099039330,"fUST",-409.83584,0.00020176,2,"2025-01-17T07:30:39.330",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283341,1737099039339,"fUST",-173.262944,0.00020176,2,"2025-01-17T07:30:39.339",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283343,1737099039349,"fUST",-173.262944,0.00020176,2,"2025-01-17T07:30:39.349",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283345,1737099039359,"fUST",-447.988,0.0002022,2,"2025-01-17T07:30:39.359",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283347,1737099039368,"fUST",-151.0,0.00020279,2,"2025-01-17T07:30:39.368",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283349,1737099039377,"fUST",-4128.65900238,0.00020279,2,"2025-01-17T07:30:39.377",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283351,1737099039386,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.386",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283353,1737099039395,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.395",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283355,1737099039404,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.404",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283357,1737099039414,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.414",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283367,1737099039493,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.493",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283369,1737099039503,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.503",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283371,1737099039513,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.513",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283373,1737099039523,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.523",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283375,1737099039532,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.532",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283377,1737099039542,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.542",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283379,1737099039556,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.556",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283380,1737099039565,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.565",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283383,1737099039575,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.575",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283385,1737099039586,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.586",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283386,1737099039597,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.597",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283389,1737099039607,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.607",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283391,1737099039618,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.618",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283393,1737099039629,"fUST",-151.0,0.00020293,2,"2025-01-17T07:30:39.629",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283395,1737099039639,"fUST",-260.0,0.00020293,2,"2025-01-17T07:30:39.639",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283397,1737099039652,"fUST",-390.0,0.000203,2,"2025-01-17T07:30:39.652",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283399,1737099039664,"fUST",-151.0,0.00020314,2,"2025-01-17T07:30:39.664",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283401,1737099039674,"fUST",-151.0,0.00020314,2,"2025-01-17T07:30:39.674",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283403,1737099039685,"fUST",-191.88968,0.00020314,2,"2025-01-17T07:30:39.685",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283405,1737099039695,"fUST",-183.081458,0.00020314,2,"2025-01-17T07:30:39.695",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283407,1737099039706,"fUST",-183.081458,0.00020314,2,"2025-01-17T07:30:39.706",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283409,1737099039717,"fUST",-151.0,0.00020356,2,"2025-01-17T07:30:39.717",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283411,1737099039727,"fUST",-151.0,0.00020356,2,"2025-01-17T07:30:39.727",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283413,1737099039736,"fUST",-157.8319466,0.00020356,2,"2025-01-17T07:30:39.736",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283415,1737099039747,"fUST",-154.0316351,0.00020356,2,"2025-01-17T07:30:39.747",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283417,1737099039757,"fUST",-215.0538638,0.00020356,2,"2025-01-17T07:30:39.757",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283419,1737099039768,"fUST",-154.0316351,0.00020356,2,"2025-01-17T07:30:39.768",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283421,1737099039778,"fUST",-153.0,0.00020356,2,"2025-01-17T07:30:39.778",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283423,1737099039788,"fUST",-153.0,0.00020356,2,"2025-01-17T07:30:39.788",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283425,1737099039798,"fUST",-215.0538638,0.00020356,2,"2025-01-17T07:30:39.798",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283427,1737099039808,"fUST",-154.0316351,0.00020356,2,"2025-01-17T07:30:39.808",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283429,1737099039818,"fUST",-153.0,0.00020356,2,"2025-01-17T07:30:39.818",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283431,1737099039828,"fUST",-215.0538638,0.00020356,2,"2025-01-17T07:30:39.828",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283433,1737099039837,"fUST",-154.0316351,0.00020356,2,"2025-01-17T07:30:39.837",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283435,1737099039847,"fUST",-215.0538638,0.00020356,2,"2025-01-17T07:30:39.847",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283437,1737099039857,"fUST",-154.0316351,0.00020356,2,"2025-01-17T07:30:39.857",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283439,1737099039867,"fUST",-163.0113111,0.00020356,2,"2025-01-17T07:30:39.867",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283441,1737099039878,"fUST",-153.0,0.00020356,2,"2025-01-17T07:30:39.878",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283443,1737099039888,"fUST",-215.0538638,0.00020356,2,"2025-01-17T07:30:39.888",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283446,1737099039898,"fUST",-241.9618386,0.00020356,2,"2025-01-17T07:30:39.898",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283448,1737099039907,"fUST",-153.0,0.00020356,2,"2025-01-17T07:30:39.907",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283450,1737099039917,"fUST",-153.0,0.00020356,2,"2025-01-17T07:30:39.917",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283452,1737099039926,"fUST",-153.7533032,0.00020356,2,"2025-01-17T07:30:39.926",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283454,1737099039936,"fUST",-2071.0,0.00020375,2,"2025-01-17T07:30:39.936",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283456,1737099039945,"fUST",-536.0,0.00020375,2,"2025-01-17T07:30:39.945",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283459,1737099039955,"fUST",-2317.0,0.00020375,2,"2025-01-17T07:30:39.955",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283462,1737099039964,"fUST",-395.0,0.00020375,2,"2025-01-17T07:30:39.964",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283464,1737099039974,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:39.974",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283466,1737099039983,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:39.983",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283468,1737099039993,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:39.993",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283470,1737099040003,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.003",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283472,1737099040013,"fUST",-456.180502,0.00020375,2,"2025-01-17T07:30:40.013",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283474,1737099040023,"fUST",-456.180502,0.00020375,2,"2025-01-17T07:30:40.023",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283476,1737099040032,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.032",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283479,1737099040042,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.042",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283480,1737099040053,"fUST",-291.35724,0.00020375,2,"2025-01-17T07:30:40.053",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283482,1737099040062,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.062",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283485,1737099040072,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.072",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283487,1737099040081,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.081",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283489,1737099040091,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.091",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283491,1737099040100,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.100",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283493,1737099040110,"fUST",-383.512062,0.00020375,2,"2025-01-17T07:30:40.110",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283495,1737099040119,"fUST",-383.512062,0.00020375,2,"2025-01-17T07:30:40.119",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283497,1737099040129,"fUST",-409.83584,0.00020375,2,"2025-01-17T07:30:40.129",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283499,1737099040138,"fUST",-409.83584,0.00020375,2,"2025-01-17T07:30:40.138",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283501,1737099040148,"fUST",-173.262944,0.00020375,2,"2025-01-17T07:30:40.148",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283503,1737099040158,"fUST",-173.262944,0.00020375,2,"2025-01-17T07:30:40.158",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283505,1737099040168,"fUST",-152.467962,0.00020375,2,"2025-01-17T07:30:40.168",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283507,1737099040177,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.177",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283509,1737099040187,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.187",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283511,1737099040197,"fUST",-178.721507,0.00020375,2,"2025-01-17T07:30:40.197",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283513,1737099040206,"fUST",-178.721507,0.00020375,2,"2025-01-17T07:30:40.206",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283515,1737099040216,"fUST",-151.0,0.00020375,2,"2025-01-17T07:30:40.216",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283517,1737099040226,"fUST",-1151.55709269,0.00020379,2,"2025-01-17T07:30:40.226",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283519,1737099040236,"fUST",-154.5829004,0.00020384,2,"2025-01-17T07:30:40.236",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283521,1737099040245,"fUST",-153.0,0.00020384,2,"2025-01-17T07:30:40.245",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283523,1737099040255,"fUST",-494.59758713,0.00020402,2,"2025-01-17T07:30:40.255",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283525,1737099040264,"fUST",-288.583137,0.00020447,2,"2025-01-17T07:30:40.264",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283527,1737099040273,"fUST",-4128.65900238,0.00020452,2,"2025-01-17T07:30:40.273",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283529,1737099040283,"fUST",-391.896822,0.00020452,2,"2025-01-17T07:30:40.283",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283531,1737099040293,"fUST",-391.896822,0.00020452,2,"2025-01-17T07:30:40.293",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283533,1737099040303,"fUST",-151.0,0.00020452,2,"2025-01-17T07:30:40.303",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283535,1737099040313,"fUST",-151.0,0.00020452,2,"2025-01-17T07:30:40.313",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283537,1737099040323,"fUST",-151.0,0.00020452,2,"2025-01-17T07:30:40.323",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283539,1737099040333,"fUST",-199.471522,0.00020521,2,"2025-01-17T07:30:40.333",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283542,1737099040342,"fUST",-151.0,0.00020521,2,"2025-01-17T07:30:40.342",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283543,1737099040352,"fUST",-151.0,0.0002059,2,"2025-01-17T07:30:40.352",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283545,1737099040361,"fUST",-151.0,0.0002059,2,"2025-01-17T07:30:40.361",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283548,1737099040371,"fUST",-183.081458,0.0002059,2,"2025-01-17T07:30:40.371",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283549,1737099040380,"fUST",-183.081458,0.0002059,2,"2025-01-17T07:30:40.380",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283552,1737099040390,"fUST",-151.0,0.00020591,2,"2025-01-17T07:30:40.390",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283554,1737099040400,"fUST",-151.0,0.00020591,2,"2025-01-17T07:30:40.400",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283556,1737099040410,"fUST",-151.0,0.00020591,2,"2025-01-17T07:30:40.410",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283557,1737099040420,"fUST",-486.571156,0.00020591,2,"2025-01-17T07:30:40.420",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283560,1737099040430,"fUST",-486.571156,0.00020591,2,"2025-01-17T07:30:40.430",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283562,1737099040440,"fUST",-209.839898,0.00020624,2,"2025-01-17T07:30:40.440",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283563,1737099040449,"fUST",-151.0,0.00020624,2,"2025-01-17T07:30:40.449",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283565,1737099040458,"fUST",-151.0,0.00020624,2,"2025-01-17T07:30:40.458",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283567,1737099040467,"fUST",-383.512062,0.00020624,2,"2025-01-17T07:30:40.467",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283569,1737099040477,"fUST",-383.512062,0.00020624,2,"2025-01-17T07:30:40.477",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283571,1737099040486,"fUST",-409.83584,0.00020624,2,"2025-01-17T07:30:40.486",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283573,1737099040495,"fUST",-409.83584,0.00020624,2,"2025-01-17T07:30:40.495",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283575,1737099040505,"fUST",-173.262944,0.00020624,2,"2025-01-17T07:30:40.505",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283577,1737099040515,"fUST",-173.262944,0.00020624,2,"2025-01-17T07:30:40.515",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283579,1737099040525,"fUST",-4128.65900238,0.00020624,2,"2025-01-17T07:30:40.525",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283581,1737099040534,"fUST",-151.0,0.00020728,2,"2025-01-17T07:30:40.534",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283589,1737099040607,"fUST",-151.0,0.00020728,2,"2025-01-17T07:30:40.607",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283591,1737099040617,"fUST",-456.180502,0.00020728,2,"2025-01-17T07:30:40.617",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283593,1737099040628,"fUST",-456.180502,0.00020728,2,"2025-01-17T07:30:40.628",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283595,1737099040638,"fUST",-152.342217,0.00020728,2,"2025-01-17T07:30:40.638",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283597,1737099040648,"fUST",-151.0,0.00020728,2,"2025-01-17T07:30:40.648",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283599,1737099040658,"fUST",-151.0,0.00020728,2,"2025-01-17T07:30:40.658",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283602,1737099040668,"fUST",-151.0,0.00020728,2,"2025-01-17T07:30:40.668",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283603,1737099040678,"fUST",-151.0,0.00020728,2,"2025-01-17T07:30:40.678",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283605,1737099040687,"fUST",-151.0,0.00020728,2,"2025-01-17T07:30:40.687",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283607,1737099040696,"fUST",-178.721507,0.00020728,2,"2025-01-17T07:30:40.696",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283609,1737099040706,"fUST",-178.721507,0.00020728,2,"2025-01-17T07:30:40.706",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283611,1737099040715,"fUST",-151.0,0.00020728,2,"2025-01-17T07:30:40.715",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283614,1737099040725,"fUST",-391.896822,0.00020796,2,"2025-01-17T07:30:40.725",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283615,1737099040735,"fUST",-391.896822,0.00020796,2,"2025-01-17T07:30:40.735",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283617,1737099040744,"fUST",-151.0,0.00020796,2,"2025-01-17T07:30:40.744",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283619,1737099040753,"fUST",-151.0,0.00020796,2,"2025-01-17T07:30:40.753",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283621,1737099040763,"fUST",-4128.65900238,0.00020797,2,"2025-01-17T07:30:40.763",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283624,1737099040772,"fUST",-252.294,0.00020844,2,"2025-01-17T07:30:40.772",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283626,1737099040782,"fUST",-1151.55709269,0.00020859,2,"2025-01-17T07:30:40.782",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283627,1737099040792,"fUST",-151.0,0.00020898,2,"2025-01-17T07:30:40.792",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283629,1737099040802,"fUST",-1000.0,0.00020904,2,"2025-01-17T07:30:40.802",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283631,1737099040812,"fUST",-151.0,0.00020904,2,"2025-01-17T07:30:40.812",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283633,1737099040823,"fUST",-1000.0,0.0002091,2,"2025-01-17T07:30:40.823",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283636,1737099040834,"fUST",-1000.0,0.00020917,2,"2025-01-17T07:30:40.834",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283638,1737099040844,"fUST",-151.0,0.00020917,2,"2025-01-17T07:30:40.844",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283639,1737099040854,"fUST",-151.0,0.00020917,2,"2025-01-17T07:30:40.854",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283642,1737099040863,"fUST",-183.081458,0.00020917,2,"2025-01-17T07:30:40.863",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283643,1737099040872,"fUST",-183.081458,0.00020917,2,"2025-01-17T07:30:40.872",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283645,1737099040881,"fUST",-1000.0,0.00020957,2,"2025-01-17T07:30:40.881",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283647,1737099040890,"fUST",-4128.65900238,0.00020969,2,"2025-01-17T07:30:40.890",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283649,1737099040900,"fUST",-409.83584,0.00020969,2,"2025-01-17T07:30:40.900",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283651,1737099040910,"fUST",-409.83584,0.00020969,2,"2025-01-17T07:30:40.910",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283654,1737099040920,"fUST",-173.262944,0.00020969,2,"2025-01-17T07:30:40.920",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283655,1737099040931,"fUST",-173.262944,0.00020969,2,"2025-01-17T07:30:40.931",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283657,1737099040940,"fUST",-2770.24981005,0.00021,2,"2025-01-17T07:30:40.940",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283659,1737099040950,"fUST",-1000.0,0.00021,21,"2025-01-17T07:30:40.950",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283661,1737099040959,"fUST",-250.25120388,0.00021,2,"2025-01-17T07:30:40.959",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283663,1737099040970,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:40.970",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283665,1737099040979,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:40.979",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283667,1737099040988,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:40.988",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283669,1737099040997,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:40.997",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283671,1737099041007,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:41.007",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283673,1737099041016,"fUST",-486.571156,0.00021,2,"2025-01-17T07:30:41.016",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283676,1737099041025,"fUST",-486.571156,0.00021,2,"2025-01-17T07:30:41.025",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283677,1737099041034,"fUST",-456.180502,0.00021,2,"2025-01-17T07:30:41.034",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283680,1737099041044,"fUST",-456.180502,0.00021,2,"2025-01-17T07:30:41.044",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283682,1737099041053,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:41.053",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283684,1737099041062,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:41.062",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283686,1737099041072,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:41.072",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283688,1737099041081,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:41.081",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283690,1737099041090,"fUST",-254.325055,0.00021,2,"2025-01-17T07:30:41.090",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283692,1737099041099,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:41.099",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283694,1737099041108,"fUST",-383.512062,0.00021,2,"2025-01-17T07:30:41.108",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283695,1737099041118,"fUST",-383.512062,0.00021,2,"2025-01-17T07:30:41.118",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283697,1737099041127,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:41.127",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283700,1737099041138,"fUST",-151.0,0.00021,2,"2025-01-17T07:30:41.138",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283702,1737099041148,"fUST",-152.020437,0.00021004,2,"2025-01-17T07:30:41.148",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283703,1737099041157,"fUST",-151.0,0.00021004,2,"2025-01-17T07:30:41.157",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349283705,1737099041166,"fUST",-118.89199885,0.00021004,2,"2025-01-17T07:30:41.166",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349284264,1737099046545,"fUST",-1158.2,0.00019524,2,"2025-01-17T07:30:46.545",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285221,1737099968479,"fUST",269.721409,0.00013973,2,"2025-01-17T07:46:08.479",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285254,1737100232915,"fUST",-233.60300998,0.00016456,2,"2025-01-17T07:50:32.915",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285255,1737100232926,"fUST",-300.0,0.0001679,2,"2025-01-17T07:50:32.926",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285256,1737100232936,"fUST",-7500.71665578,0.00016791,2,"2025-01-17T07:50:32.936",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285323,1737100238737,"fUST",-5399.69048842,0.00016791,2,"2025-01-17T07:50:38.737",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285325,1737100238747,"fUST",-420.0,0.00018342,2,"2025-01-17T07:50:38.747",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285327,1737100238756,"fUST",-500.0,0.00018759,2,"2025-01-17T07:50:38.756",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285329,1737100238766,"fUST",-2072.26438403,0.000189,2,"2025-01-17T07:50:38.766",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285331,1737100238775,"fUST",-5170.7645093,0.00018905,2,"2025-01-17T07:50:38.775",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285333,1737100238785,"fUST",-4002.79063979,0.00019229,2,"2025-01-17T07:50:38.785",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285335,1737100238794,"fUST",-11407.6994683,0.00019763,2,"2025-01-17T07:50:38.794",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285337,1737100238804,"fUST",-500.0,0.00019855,2,"2025-01-17T07:50:38.804",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285339,1737100238814,"fUST",-173.572,0.000199,2,"2025-01-17T07:50:38.814",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285341,1737100238824,"fUST",-6089.49844903,0.0002,2,"2025-01-17T07:50:38.824",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285343,1737100238833,"fUST",-154.25,0.0002,2,"2025-01-17T07:50:38.833",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285345,1737100238843,"fUST",-587.0,0.00020038,2,"2025-01-17T07:50:38.843",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285347,1737100238853,"fUST",-500.0,0.0002004,2,"2025-01-17T07:50:38.853",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285349,1737100238862,"fUST",-150.118667,0.000201,2,"2025-01-17T07:50:38.862",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285351,1737100238871,"fUST",-2309.0,0.00020109,2,"2025-01-17T07:50:38.871",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285353,1737100238882,"fUST",-150.105,0.00020109,2,"2025-01-17T07:50:38.882",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285355,1737100238891,"fUST",-501.14416764,0.00020131,2,"2025-01-17T07:50:38.891",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285357,1737100238905,"fUST",-445.15,0.0002022,2,"2025-01-17T07:50:38.905",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285359,1737100238915,"fUST",-174.5,0.00020358,5,"2025-01-17T07:50:38.915",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285361,1737100238924,"fUST",-151.0,0.00020358,2,"2025-01-17T07:50:38.924",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285363,1737100238934,"fUST",-269.721409,0.00020447,2,"2025-01-17T07:50:38.934",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285378,1737100239049,"fUST",-227.470066,0.00020507,2,"2025-01-17T07:50:39.049",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285380,1737100239060,"fUST",-151.0,0.00020507,2,"2025-01-17T07:50:39.060",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285382,1737100239070,"fUST",-151.0,0.00020507,2,"2025-01-17T07:50:39.070",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285384,1737100239080,"fUST",-151.0,0.00020507,2,"2025-01-17T07:50:39.080",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285386,1737100239090,"fUST",-151.0,0.00020507,2,"2025-01-17T07:50:39.090",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285388,1737100239099,"fUST",-151.0,0.00020507,2,"2025-01-17T07:50:39.099",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285390,1737100239108,"fUST",-151.0,0.00020507,2,"2025-01-17T07:50:39.108",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285392,1737100239119,"fUST",-222.629446,0.00020507,2,"2025-01-17T07:50:39.119",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285394,1737100239129,"fUST",-151.0,0.00020507,2,"2025-01-17T07:50:39.129",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285396,1737100239138,"fUST",-313.40433,0.00020507,2,"2025-01-17T07:50:39.138",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285398,1737100239147,"fUST",-151.0,0.00020507,2,"2025-01-17T07:50:39.147",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285400,1737100239157,"fUST",-313.40433,0.00020507,2,"2025-01-17T07:50:39.157",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285402,1737100239167,"fUST",-199.471522,0.00020521,2,"2025-01-17T07:50:39.167",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285404,1737100239175,"fUST",-152.778511,0.00020584,2,"2025-01-17T07:50:39.175",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285406,1737100239184,"fUST",-313.40433,0.00020584,2,"2025-01-17T07:50:39.184",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285408,1737100239194,"fUST",-313.40433,0.00020584,2,"2025-01-17T07:50:39.194",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285410,1737100239204,"fUST",-174.5,0.00020659,5,"2025-01-17T07:50:39.204",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285412,1737100239214,"fUST",-151.0,0.0002073,2,"2025-01-17T07:50:39.214",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285414,1737100239223,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.223",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285416,1737100239233,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.233",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285418,1737100239243,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.243",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285420,1737100239252,"fUST",-389.256925,0.00020733,2,"2025-01-17T07:50:39.252",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285422,1737100239262,"fUST",-389.256925,0.00020733,2,"2025-01-17T07:50:39.262",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285424,1737100239271,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.271",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285426,1737100239280,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.280",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285428,1737100239290,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.290",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285430,1737100239299,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.299",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285432,1737100239309,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.309",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285434,1737100239319,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.319",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285436,1737100239328,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.328",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285438,1737100239337,"fUST",-151.0,0.00020733,2,"2025-01-17T07:50:39.337",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285440,1737100239347,"fUST",-224.294,0.00020759,2,"2025-01-17T07:50:39.347",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285442,1737100239356,"fUST",-204.91792,0.00020759,2,"2025-01-17T07:50:39.356",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285444,1737100239365,"fUST",-151.0,0.00020759,2,"2025-01-17T07:50:39.365",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285446,1737100239374,"fUST",-151.0,0.00020759,2,"2025-01-17T07:50:39.374",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285448,1737100239383,"fUST",-151.0,0.00020759,2,"2025-01-17T07:50:39.383",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285450,1737100239392,"fUST",-151.0,0.00020759,2,"2025-01-17T07:50:39.392",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285452,1737100239401,"fUST",-235.138094,0.00020759,2,"2025-01-17T07:50:39.401",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285454,1737100239411,"fUST",-151.0,0.00020759,2,"2025-01-17T07:50:39.411",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285456,1737100239420,"fUST",-235.138094,0.00020759,2,"2025-01-17T07:50:39.420",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285458,1737100239429,"fUST",-151.0,0.00020759,2,"2025-01-17T07:50:39.429",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285460,1737100239439,"fUST",-348.8066728,0.00020793,2,"2025-01-17T07:50:39.439",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285462,1737100239448,"fUST",-151.0,0.000209,2,"2025-01-17T07:50:39.448",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285464,1737100239457,"fUST",-151.0,0.000209,2,"2025-01-17T07:50:39.457",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285466,1737100239466,"fUST",-3113.03081317,0.000209,2,"2025-01-17T07:50:39.466",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285468,1737100239475,"fUST",-500.0,0.00020951,2,"2025-01-17T07:50:39.475",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285470,1737100239485,"fUST",-174.5,0.0002096,5,"2025-01-17T07:50:39.485",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285472,1737100239494,"fUST",-179.00338434,0.00020997,2,"2025-01-17T07:50:39.494",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285474,1737100239503,"fUST",-752.19537795,0.00021003,2,"2025-01-17T07:50:39.503",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285476,1737100239512,"fUST",-3113.03081315,0.00021003,2,"2025-01-17T07:50:39.512",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285478,1737100239521,"fUST",-313.40433,0.00021004,2,"2025-01-17T07:50:39.521",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285480,1737100239531,"fUST",-313.40433,0.00021004,2,"2025-01-17T07:50:39.531",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285482,1737100239540,"fUST",-151.0,0.00021004,2,"2025-01-17T07:50:39.540",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285484,1737100239549,"fUST",-151.0,0.00021018,2,"2025-01-17T07:50:39.549",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285486,1737100239558,"fUST",-151.0,0.00021018,2,"2025-01-17T07:50:39.558",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285488,1737100239567,"fUST",-191.756031,0.00021018,2,"2025-01-17T07:50:39.567",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285490,1737100239578,"fUST",-188.557585,0.00021018,2,"2025-01-17T07:50:39.578",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285492,1737100239587,"fUST",-153.689664,0.00021018,2,"2025-01-17T07:50:39.587",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285494,1737100239596,"fUST",-389.256925,0.00021018,2,"2025-01-17T07:50:39.596",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285496,1737100239605,"fUST",-389.256925,0.00021018,2,"2025-01-17T07:50:39.605",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285498,1737100239615,"fUST",-151.0,0.00021018,2,"2025-01-17T07:50:39.615",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285500,1737100239624,"fUST",-151.0,0.00021018,2,"2025-01-17T07:50:39.624",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285502,1737100239634,"fUST",-151.0,0.00021018,2,"2025-01-17T07:50:39.634",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285504,1737100239643,"fUST",-151.0,0.00021018,2,"2025-01-17T07:50:39.643",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285506,1737100239653,"fUST",-297.050412,0.00021018,2,"2025-01-17T07:50:39.653",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285508,1737100239662,"fUST",-289.157492,0.00021066,2,"2025-01-17T07:50:39.662",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285510,1737100239672,"fUST",-3113.03081315,0.00021107,2,"2025-01-17T07:50:39.672",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285512,1737100239681,"fUST",-151.0,0.00021107,2,"2025-01-17T07:50:39.681",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285514,1737100239690,"fUST",-151.0,0.00021107,2,"2025-01-17T07:50:39.690",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285516,1737100239699,"fUST",-281.258301,0.00021107,2,"2025-01-17T07:50:39.699",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285518,1737100239709,"fUST",-667.55676772,0.00021135,2,"2025-01-17T07:50:39.709",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285520,1737100239718,"fUST",-151.0,0.00021135,2,"2025-01-17T07:50:39.718",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285522,1737100239727,"fUST",-151.0,0.00021135,2,"2025-01-17T07:50:39.727",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285524,1737100239736,"fUST",-151.0,0.00021135,2,"2025-01-17T07:50:39.736",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285526,1737100239747,"fUST",-151.0,0.00021135,2,"2025-01-17T07:50:39.747",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285528,1737100239764,"fUST",-151.0,0.00021143,2,"2025-01-17T07:50:39.764",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285530,1737100239774,"fUST",-151.0,0.00021143,2,"2025-01-17T07:50:39.774",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285532,1737100239783,"fUST",-204.91792,0.00021143,2,"2025-01-17T07:50:39.783",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285534,1737100239793,"fUST",-151.0,0.00021143,2,"2025-01-17T07:50:39.793",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285536,1737100239803,"fUST",-151.0,0.00021143,2,"2025-01-17T07:50:39.803",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285538,1737100239812,"fUST",-151.0,0.00021143,2,"2025-01-17T07:50:39.812",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285540,1737100239822,"fUST",-235.138094,0.00021143,2,"2025-01-17T07:50:39.822",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285542,1737100239831,"fUST",-151.0,0.00021143,2,"2025-01-17T07:50:39.831",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285544,1737100239841,"fUST",-235.138094,0.00021143,2,"2025-01-17T07:50:39.841",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285546,1737100239851,"fUST",-151.0,0.00021143,2,"2025-01-17T07:50:39.851",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285548,1737100239861,"fUST",-313.40433,0.00021143,2,"2025-01-17T07:50:39.861",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285550,1737100239870,"fUST",-313.40433,0.00021143,2,"2025-01-17T07:50:39.870",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285552,1737100239881,"fUST",-151.0,0.00021143,2,"2025-01-17T07:50:39.881",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285554,1737100239891,"fUST",-151.0,0.00021158,2,"2025-01-17T07:50:39.891",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285556,1737100239904,"fUST",-191.756031,0.00021158,2,"2025-01-17T07:50:39.904",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285558,1737100239913,"fUST",-251.990532,0.00021158,2,"2025-01-17T07:50:39.913",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285560,1737100239923,"fUST",-389.256925,0.00021158,2,"2025-01-17T07:50:39.923",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285562,1737100239931,"fUST",-389.256925,0.00021158,2,"2025-01-17T07:50:39.931",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285564,1737100239941,"fUST",-151.0,0.00021158,2,"2025-01-17T07:50:39.941",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285566,1737100239950,"fUST",-1004.81779732,0.00021184,2,"2025-01-17T07:50:39.950",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285568,1737100239959,"fUST",-151.0,0.0002121,2,"2025-01-17T07:50:39.959",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285570,1737100239969,"fUST",-3113.03081315,0.0002121,2,"2025-01-17T07:50:39.969",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285572,1737100239980,"fUST",-460.6228371,0.00021214,2,"2025-01-17T07:50:39.980",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285574,1737100239989,"fUST",-174.5,0.0002126,5,"2025-01-17T07:50:39.989",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285576,1737100239999,"fUST",-395.47267101,0.00021263,2,"2025-01-17T07:50:39.999",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285578,1737100240009,"fUST",-3113.03081315,0.00021314,2,"2025-01-17T07:50:40.009",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285580,1737100240019,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285582,1737100240028,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.028",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285584,1737100240039,"fUST",-191.756031,0.00021314,2,"2025-01-17T07:50:40.039",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285586,1737100240049,"fUST",-389.256925,0.00021314,2,"2025-01-17T07:50:40.049",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285588,1737100240060,"fUST",-389.256925,0.00021314,2,"2025-01-17T07:50:40.060",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285590,1737100240071,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.071",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285592,1737100240081,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.081",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285594,1737100240090,"fUST",-281.258301,0.00021314,2,"2025-01-17T07:50:40.090",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285596,1737100240099,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.099",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285598,1737100240109,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.109",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285599,1737100240119,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.119",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285600,1737100240128,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.128",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285601,1737100240139,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.139",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285602,1737100240149,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.149",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285603,1737100240161,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.161",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285604,1737100240170,"fUST",-185.64539636,0.00021314,2,"2025-01-17T07:50:40.170",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285605,1737100240184,"fUST",-127.75893364,0.00021314,2,"2025-01-17T07:50:40.184",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285606,1737100240193,"fUST",-276.10384892,0.00021314,2,"2025-01-17T07:50:40.193",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285607,1737100240204,"fUST",-37.30048108,0.00021314,2,"2025-01-17T07:50:40.204",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285608,1737100240214,"fUST",-151.0,0.00021314,2,"2025-01-17T07:50:40.214",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285609,1737100240224,"fUST",-259.97,0.0002135,2,"2025-01-17T07:50:40.224",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285610,1737100240234,"fUST",-204.91792,0.0002135,2,"2025-01-17T07:50:40.234",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285611,1737100240243,"fUST",-151.0,0.0002135,2,"2025-01-17T07:50:40.243",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285612,1737100240253,"fUST",-151.0,0.0002135,2,"2025-01-17T07:50:40.253",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285613,1737100240263,"fUST",-151.0,0.0002135,2,"2025-01-17T07:50:40.263",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285614,1737100240273,"fUST",-235.138094,0.0002135,2,"2025-01-17T07:50:40.273",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285616,1737100240283,"fUST",-151.0,0.0002135,2,"2025-01-17T07:50:40.283",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285618,1737100240292,"fUST",-235.138094,0.0002135,2,"2025-01-17T07:50:40.292",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285620,1737100240302,"fUST",-151.0,0.0002135,2,"2025-01-17T07:50:40.302",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285622,1737100240312,"fUST",-460.62283707,0.00021365,2,"2025-01-17T07:50:40.312",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285624,1737100240321,"fUST",-151.0,0.00021417,2,"2025-01-17T07:50:40.321",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285626,1737100240331,"fUST",-3113.03081315,0.00021417,2,"2025-01-17T07:50:40.331",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285628,1737100240340,"fUST",-460.62283707,0.00021516,2,"2025-01-17T07:50:40.340",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285630,1737100240349,"fUST",-394.58558114,0.0002152,2,"2025-01-17T07:50:40.349",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285632,1737100240359,"fUST",-3113.03081315,0.00021521,2,"2025-01-17T07:50:40.359",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285634,1737100240369,"fUST",-151.0,0.00021521,2,"2025-01-17T07:50:40.369",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285636,1737100240378,"fUST",-151.0,0.00021521,2,"2025-01-17T07:50:40.378",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285638,1737100240389,"fUST",-191.756031,0.00021521,2,"2025-01-17T07:50:40.389",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285640,1737100240398,"fUST",-389.256925,0.00021521,2,"2025-01-17T07:50:40.398",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285642,1737100240408,"fUST",-389.256925,0.00021521,2,"2025-01-17T07:50:40.408",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285644,1737100240418,"fUST",-151.0,0.00021521,2,"2025-01-17T07:50:40.418",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285647,1737100240427,"fUST",-262.884263,0.00021521,2,"2025-01-17T07:50:40.427",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285648,1737100240436,"fUST",-281.258301,0.00021521,2,"2025-01-17T07:50:40.436",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285650,1737100240446,"fUST",-151.0,0.00021521,2,"2025-01-17T07:50:40.446",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285653,1737100240455,"fUST",-313.40433,0.00021521,2,"2025-01-17T07:50:40.455",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285655,1737100240466,"fUST",-313.40433,0.00021521,2,"2025-01-17T07:50:40.466",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285656,1737100240475,"fUST",-151.0,0.00021521,2,"2025-01-17T07:50:40.475",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285659,1737100240484,"fUST",-151.0,0.00021561,2,"2025-01-17T07:50:40.484",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285661,1737100240494,"fUST",-174.5,0.00021561,6,"2025-01-17T07:50:40.494",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285662,1737100240503,"fUST",-1720.0,0.000216,4,"2025-01-17T07:50:40.503",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285664,1737100240512,"fUST",-151.0,0.000216,2,"2025-01-17T07:50:40.512",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285666,1737100240521,"fUST",-151.0,0.000216,2,"2025-01-17T07:50:40.521",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285669,1737100240531,"fUST",-226.382628,0.00021624,2,"2025-01-17T07:50:40.531",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285671,1737100240540,"fUST",-3113.03081315,0.00021624,3,"2025-01-17T07:50:40.540",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285673,1737100240550,"fUST",-460.62283707,0.00021666,2,"2025-01-17T07:50:40.550",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285674,1737100240559,"fUST",-151.0,0.00021719,2,"2025-01-17T07:50:40.559",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285677,1737100240568,"fUST",-3113.03081315,0.00021728,3,"2025-01-17T07:50:40.568",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285679,1737100240578,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.578",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285681,1737100240587,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.587",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285683,1737100240597,"fUST",-191.756031,0.00021728,2,"2025-01-17T07:50:40.597",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285692,1737100240679,"fUST",-389.256925,0.00021728,2,"2025-01-17T07:50:40.679",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285694,1737100240689,"fUST",-389.256925,0.00021728,2,"2025-01-17T07:50:40.689",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285696,1737100240698,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.698",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285698,1737100240707,"fUST",-281.258301,0.00021728,2,"2025-01-17T07:50:40.707",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285700,1737100240717,"fUST",-204.91792,0.00021728,2,"2025-01-17T07:50:40.717",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285702,1737100240727,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.727",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285704,1737100240736,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.736",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285706,1737100240746,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.746",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285708,1737100240755,"fUST",-235.138094,0.00021728,2,"2025-01-17T07:50:40.755",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285710,1737100240764,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.764",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285712,1737100240773,"fUST",-235.138094,0.00021728,2,"2025-01-17T07:50:40.773",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285714,1737100240782,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.782",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285716,1737100240792,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.792",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285718,1737100240801,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.801",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285720,1737100240813,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.813",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285722,1737100240822,"fUST",-151.0,0.00021728,2,"2025-01-17T07:50:40.822",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285724,1737100240833,"fUST",-313.40433,0.00021728,2,"2025-01-17T07:50:40.833",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285726,1737100240843,"fUST",-313.40433,0.00021728,2,"2025-01-17T07:50:40.843",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285728,1737100240852,"fUST",-293.872472,0.00021728,2,"2025-01-17T07:50:40.852",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285730,1737100240862,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:40.862",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285732,1737100240872,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:40.872",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285735,1737100240882,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:40.882",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285737,1737100240892,"fUST",-191.756031,0.00021787,2,"2025-01-17T07:50:40.892",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285739,1737100240906,"fUST",-191.756031,0.00021787,2,"2025-01-17T07:50:40.906",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285741,1737100240915,"fUST",-389.256925,0.00021787,2,"2025-01-17T07:50:40.915",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285743,1737100240925,"fUST",-389.256925,0.00021787,2,"2025-01-17T07:50:40.925",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285745,1737100240934,"fUST",-389.256925,0.00021787,2,"2025-01-17T07:50:40.934",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285747,1737100240943,"fUST",-389.256925,0.00021787,2,"2025-01-17T07:50:40.943",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285749,1737100240953,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:40.953",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285751,1737100240963,"fUST",-281.258301,0.00021787,2,"2025-01-17T07:50:40.963",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285753,1737100240974,"fUST",-204.91792,0.00021787,2,"2025-01-17T07:50:40.974",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285755,1737100240984,"fUST",-204.91792,0.00021787,2,"2025-01-17T07:50:40.984",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285757,1737100240993,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:40.993",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285759,1737100241003,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:41.003",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285761,1737100241012,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:41.012",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285763,1737100241021,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:41.021",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285765,1737100241030,"fUST",-235.138094,0.00021787,2,"2025-01-17T07:50:41.030",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285767,1737100241039,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:41.039",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285769,1737100241048,"fUST",-235.138094,0.00021787,2,"2025-01-17T07:50:41.048",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285771,1737100241059,"fUST",-186.954266,0.00021787,2,"2025-01-17T07:50:41.059",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285773,1737100241069,"fUST",-248.216203,0.00021787,2,"2025-01-17T07:50:41.069",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285775,1737100241078,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:41.078",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285777,1737100241087,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:41.087",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285779,1737100241096,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:41.096",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285781,1737100241106,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:41.106",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285783,1737100241116,"fUST",-151.0,0.00021787,2,"2025-01-17T07:50:41.116",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285785,1737100241125,"fUST",-313.40433,0.00021787,2,"2025-01-17T07:50:41.125",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285787,1737100241135,"fUST",-313.40433,0.00021787,2,"2025-01-17T07:50:41.135",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285789,1737100241144,"fUST",-33818.81415918,0.00021816,3,"2025-01-17T07:50:41.144",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285791,1737100241153,"fUST",-1256.89200945,0.00021816,2,"2025-01-17T07:50:41.153",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285793,1737100241163,"fUST",-204.91792,0.00021816,2,"2025-01-17T07:50:41.163",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285795,1737100241173,"fUST",-204.91792,0.00021816,2,"2025-01-17T07:50:41.173",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285797,1737100241182,"fUST",-151.0,0.00021816,2,"2025-01-17T07:50:41.182",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285799,1737100241191,"fUST",-151.0,0.00021816,2,"2025-01-17T07:50:41.191",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285801,1737100241201,"fUST",-151.0,0.00021816,2,"2025-01-17T07:50:41.201",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285803,1737100241210,"fUST",-272.49069,0.00021816,2,"2025-01-17T07:50:41.210",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285805,1737100241219,"fUST",-235.138094,0.00021816,2,"2025-01-17T07:50:41.219",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285807,1737100241229,"fUST",-151.0,0.00021816,2,"2025-01-17T07:50:41.229",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285809,1737100241238,"fUST",-235.138094,0.00021816,2,"2025-01-17T07:50:41.238",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285811,1737100241247,"fUST",-151.0,0.00021816,2,"2025-01-17T07:50:41.247",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285813,1737100241256,"fUST",-151.0,0.00021816,2,"2025-01-17T07:50:41.256",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285815,1737100241266,"fUST",-151.0,0.00021816,2,"2025-01-17T07:50:41.266",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285817,1737100241275,"fUST",-185.688423,0.00021816,2,"2025-01-17T07:50:41.275",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285819,1737100241284,"fUST",-151.0,0.00021816,2,"2025-01-17T07:50:41.284",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285821,1737100241294,"fUST",-313.40433,0.00021816,2,"2025-01-17T07:50:41.294",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285823,1737100241303,"fUST",-313.40433,0.00021816,2,"2025-01-17T07:50:41.303",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285825,1737100241314,"fUST",-460.62283707,0.00021817,2,"2025-01-17T07:50:41.314",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285827,1737100241323,"fUST",-151.0,0.00021819,2,"2025-01-17T07:50:41.323",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285829,1737100241332,"fUST",-151.0,0.00021819,2,"2025-01-17T07:50:41.332",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285831,1737100241341,"fUST",-1961.25919341,0.00021831,5,"2025-01-17T07:50:41.341",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285833,1737100241351,"fUST",-191.756031,0.00021831,2,"2025-01-17T07:50:41.351",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285835,1737100241360,"fUST",-191.756031,0.00021831,2,"2025-01-17T07:50:41.360",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285837,1737100241370,"fUST",-389.256925,0.00021831,2,"2025-01-17T07:50:41.370",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285839,1737100241379,"fUST",-389.256925,0.00021831,2,"2025-01-17T07:50:41.379",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285841,1737100241389,"fUST",-151.0,0.00021831,2,"2025-01-17T07:50:41.389",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285843,1737100241399,"fUST",-281.258301,0.00021831,2,"2025-01-17T07:50:41.399",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285846,1737100241410,"fUST",-3113.03081315,0.00021831,3,"2025-01-17T07:50:41.410",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285848,1737100241419,"fUST",-174.5,0.00021861,6,"2025-01-17T07:50:41.419",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285850,1737100241429,"fUST",-313.40433,0.00021861,2,"2025-01-17T07:50:41.429",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285852,1737100241438,"fUST",-313.40434,0.00021861,2,"2025-01-17T07:50:41.438",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285854,1737100241448,"fUST",-455.70474889,0.0002188,2,"2025-01-17T07:50:41.448",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285855,1737100241457,"fUST",-3775.28052159,0.0002189,3,"2025-01-17T07:50:41.457",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285858,1737100241467,"fUST",-151.0,0.0002189,2,"2025-01-17T07:50:41.467",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285860,1737100241477,"fUST",-204.91792,0.0002189,2,"2025-01-17T07:50:41.477",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285862,1737100241486,"fUST",-204.91792,0.0002189,2,"2025-01-17T07:50:41.486",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285864,1737100241496,"fUST",-151.0,0.0002189,2,"2025-01-17T07:50:41.496",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285866,1737100241505,"fUST",-151.0,0.0002189,2,"2025-01-17T07:50:41.505",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285868,1737100241515,"fUST",-151.0,0.0002189,2,"2025-01-17T07:50:41.515",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285870,1737100241525,"fUST",-235.138094,0.0002189,2,"2025-01-17T07:50:41.525",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285872,1737100241534,"fUST",-151.0,0.0002189,2,"2025-01-17T07:50:41.534",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285874,1737100241544,"fUST",-235.138094,0.0002189,2,"2025-01-17T07:50:41.544",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285876,1737100241553,"fUST",-157.975316,0.0002189,2,"2025-01-17T07:50:41.553",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285878,1737100241563,"fUST",-151.0,0.0002189,2,"2025-01-17T07:50:41.563",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285880,1737100241572,"fUST",-292.544104,0.0002189,2,"2025-01-17T07:50:41.572",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285882,1737100241582,"fUST",-151.0,0.0002189,2,"2025-01-17T07:50:41.582",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285884,1737100241592,"fUST",-823.0,0.0002189,2,"2025-01-17T07:50:41.592",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285886,1737100241602,"fUST",-300.0,0.000219,9,"2025-01-17T07:50:41.602",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285888,1737100241611,"fUST",-6203.30000777,0.0002191,2,"2025-01-17T07:50:41.611",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285890,1737100241620,"fUST",-191.756031,0.0002191,2,"2025-01-17T07:50:41.620",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285892,1737100241630,"fUST",-191.756031,0.0002191,2,"2025-01-17T07:50:41.630",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285894,1737100241639,"fUST",-389.256925,0.0002191,2,"2025-01-17T07:50:41.639",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285896,1737100241649,"fUST",-389.256924,0.0002191,2,"2025-01-17T07:50:41.649",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285898,1737100241658,"fUST",-151.0,0.0002191,2,"2025-01-17T07:50:41.658",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285900,1737100241667,"fUST",-281.258301,0.0002191,2,"2025-01-17T07:50:41.667",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285902,1737100241677,"fUST",-204.91792,0.0002191,2,"2025-01-17T07:50:41.677",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285904,1737100241686,"fUST",-204.91792,0.0002191,2,"2025-01-17T07:50:41.686",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285906,1737100241696,"fUST",-151.0,0.0002191,2,"2025-01-17T07:50:41.696",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285908,1737100241706,"fUST",-151.0,0.0002191,2,"2025-01-17T07:50:41.706",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285910,1737100241715,"fUST",-151.0,0.0002191,2,"2025-01-17T07:50:41.715",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285912,1737100241724,"fUST",-235.138094,0.0002191,2,"2025-01-17T07:50:41.724",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285914,1737100241734,"fUST",-151.0,0.0002191,2,"2025-01-17T07:50:41.734",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285916,1737100241743,"fUST",-235.138094,0.0002191,2,"2025-01-17T07:50:41.743",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285918,1737100241752,"fUST",-151.0,0.0002191,2,"2025-01-17T07:50:41.752",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285920,1737100241761,"fUST",-151.0,0.0002191,2,"2025-01-17T07:50:41.761",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285922,1737100241770,"fUST",-153.0,0.00021914,2,"2025-01-17T07:50:41.770",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285924,1737100241779,"fUST",-153.0,0.00021914,2,"2025-01-17T07:50:41.779",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285926,1737100241789,"fUST",-780.58325576,0.00021915,5,"2025-01-17T07:50:41.789",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285928,1737100241798,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:41.798",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285930,1737100241808,"fUST",-309.69676124,0.00021916,2,"2025-01-17T07:50:41.808",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285932,1737100241817,"fUST",-236.76563677,0.00021916,2,"2025-01-17T07:50:41.817",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285934,1737100241827,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:41.827",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285936,1737100241836,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:41.836",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285938,1737100241846,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:41.846",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285940,1737100241856,"fUST",-191.339806,0.00021916,2,"2025-01-17T07:50:41.856",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285942,1737100241865,"fUST",-191.756031,0.00021916,2,"2025-01-17T07:50:41.865",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285945,1737100241875,"fUST",-191.756031,0.00021916,2,"2025-01-17T07:50:41.875",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285946,1737100241885,"fUST",-191.756031,0.00021916,2,"2025-01-17T07:50:41.885",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285948,1737100241896,"fUST",-191.756026,0.00021916,2,"2025-01-17T07:50:41.896",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285951,1737100241910,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:41.910",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285953,1737100241920,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:41.920",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285955,1737100241929,"fUST",-281.258301,0.00021916,2,"2025-01-17T07:50:41.929",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285957,1737100241939,"fUST",-281.258301,0.00021916,2,"2025-01-17T07:50:41.939",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285959,1737100241948,"fUST",-204.91792,0.00021916,2,"2025-01-17T07:50:41.948",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285961,1737100241958,"fUST",-204.91792,0.00021916,2,"2025-01-17T07:50:41.958",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285962,1737100241967,"fUST",-204.91792,0.00021916,2,"2025-01-17T07:50:41.967",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285964,1737100241976,"fUST",-204.91792,0.00021916,2,"2025-01-17T07:50:41.976",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285967,1737100241987,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:41.987",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285968,1737100241996,"fUST",-156.698202,0.00021916,2,"2025-01-17T07:50:41.996",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285971,1737100242006,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:42.006",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285973,1737100242015,"fUST",-183.938662,0.00021916,2,"2025-01-17T07:50:42.015",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285975,1737100242024,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:42.024",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285977,1737100242035,"fUST",-181.457475,0.00021916,2,"2025-01-17T07:50:42.035",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285979,1737100242043,"fUST",-235.138094,0.00021916,2,"2025-01-17T07:50:42.043",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285981,1737100242054,"fUST",-235.138094,0.00021916,2,"2025-01-17T07:50:42.054",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285983,1737100242064,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:42.064",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285985,1737100242073,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:42.073",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285987,1737100242084,"fUST",-235.138094,0.00021916,2,"2025-01-17T07:50:42.084",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285989,1737100242094,"fUST",-235.13808504,0.00021916,2,"2025-01-17T07:50:42.094",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349285998,1737100242103,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:42.103",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286000,1737100242182,"fUST",-151.0,0.00021916,2,"2025-01-17T07:50:42.182",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286002,1737100242191,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.191",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286004,1737100242201,"fUST",-240.63028843,0.00021916,2,"2025-01-17T07:50:42.201",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286006,1737100242210,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.210",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286008,1737100242219,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.219",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286010,1737100242229,"fUST",-556.75000001,0.00021916,2,"2025-01-17T07:50:42.229",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286012,1737100242238,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.238",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286014,1737100242247,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.247",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286016,1737100242256,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.256",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286018,1737100242266,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.266",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286020,1737100242275,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.275",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286022,1737100242284,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.284",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286024,1737100242293,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.293",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286026,1737100242303,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.303",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286029,1737100242312,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.312",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286031,1737100242322,"fUST",-345.68491424,0.00021916,2,"2025-01-17T07:50:42.322",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286033,1737100242331,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.331",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286035,1737100242341,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.341",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286037,1737100242350,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.350",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286039,1737100242360,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.360",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286041,1737100242369,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.369",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286042,1737100242378,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.378",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286045,1737100242387,"fUST",-238.38082201,0.00021916,2,"2025-01-17T07:50:42.387",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286046,1737100242397,"fUST",-227.80891633,0.00021916,2,"2025-01-17T07:50:42.397",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286049,1737100242406,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.406",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286051,1737100242416,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.416",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286053,1737100242425,"fUST",-503.69639761,0.00021916,2,"2025-01-17T07:50:42.425",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286055,1737100242434,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.434",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286057,1737100242443,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.443",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286058,1737100242453,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.453",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286060,1737100242462,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.462",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286063,1737100242471,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.471",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286064,1737100242481,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.481",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286066,1737100242490,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286069,1737100242500,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.500",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286071,1737100242510,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.510",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286073,1737100242519,"fUST",-352.30831591,0.00021916,2,"2025-01-17T07:50:42.519",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286075,1737100242528,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.528",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286077,1737100242537,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.537",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286079,1737100242547,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.547",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286081,1737100242556,"fUST",-182.23381212,0.00021916,2,"2025-01-17T07:50:42.556",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286083,1737100242566,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.566",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286085,1737100242575,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.575",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286087,1737100242585,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.585",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286089,1737100242594,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.594",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286091,1737100242603,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.603",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286093,1737100242612,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.612",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286095,1737100242622,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.622",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286097,1737100242631,"fUST",-209.76872269,0.00021916,2,"2025-01-17T07:50:42.631",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286099,1737100242642,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.642",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286101,1737100242651,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.651",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286103,1737100242660,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.660",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286105,1737100242669,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.669",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286107,1737100242679,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.679",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286109,1737100242689,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.689",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286111,1737100242699,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.699",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286113,1737100242708,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.708",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286115,1737100242717,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.717",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286117,1737100242727,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.727",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286119,1737100242736,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.736",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286121,1737100242746,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.746",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286123,1737100242755,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.755",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286125,1737100242765,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.765",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286127,1737100242775,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.775",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286129,1737100242785,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.785",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286131,1737100242794,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.794",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286133,1737100242803,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.803",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286135,1737100242812,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.812",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286137,1737100242822,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.822",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286139,1737100242831,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.831",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286141,1737100242839,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.839",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286143,1737100242849,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.849",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286145,1737100242859,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.859",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286147,1737100242868,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.868",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286149,1737100242877,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.877",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286151,1737100242889,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.889",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286153,1737100242899,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.899",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286155,1737100242912,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.912",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286157,1737100242922,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.922",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286159,1737100242931,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.931",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286161,1737100242941,"fUST",-500.0,0.00021916,2,"2025-01-17T07:50:42.941",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286163,1737100242951,"fUST",-160.0,0.00021916,2,"2025-01-17T07:50:42.951",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286165,1737100242960,"fUST",-154.25,0.00021917,2,"2025-01-17T07:50:42.960",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286167,1737100242970,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:42.970",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286169,1737100242981,"fUST",-501.44489241,0.00021917,3,"2025-01-17T07:50:42.981",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286171,1737100242991,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:42.991",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286173,1737100243000,"fUST",-152.6169709,0.00021917,3,"2025-01-17T07:50:43.000",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286176,1737100243010,"fUST",-503.25846764,0.00021917,3,"2025-01-17T07:50:43.010",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286179,1737100243019,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286182,1737100243028,"fUST",-511.21581239,0.00021917,3,"2025-01-17T07:50:43.028",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286185,1737100243038,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.038",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286189,1737100243047,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.047",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286192,1737100243059,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.059",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286195,1737100243068,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.068",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286199,1737100243078,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.078",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286201,1737100243088,"fUST",-501.2500876,0.00021917,3,"2025-01-17T07:50:43.088",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286204,1737100243097,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.097",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286207,1737100243107,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.107",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286211,1737100243116,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.116",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286215,1737100243126,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.126",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286218,1737100243137,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.137",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286221,1737100243146,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.146",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286223,1737100243155,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.155",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286226,1737100243164,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.164",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286228,1737100243173,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.173",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286229,1737100243182,"fUST",-507.59861007,0.00021917,3,"2025-01-17T07:50:43.182",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286230,1737100243191,"fUST",-631.15462097,0.00021917,3,"2025-01-17T07:50:43.191",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286231,1737100243201,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.201",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286232,1737100243210,"fUST",-502.33539019,0.00021917,3,"2025-01-17T07:50:43.210",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286234,1737100243219,"fUST",-504.02720275,0.00021917,3,"2025-01-17T07:50:43.219",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286236,1737100243228,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.228",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286238,1737100243237,"fUST",-510.43104513,0.00021917,3,"2025-01-17T07:50:43.237",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286239,1737100243246,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.246",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286240,1737100243255,"fUST",-466.9707022,0.00021917,3,"2025-01-17T07:50:43.255",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286241,1737100243265,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.265",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286242,1737100243274,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.274",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286243,1737100243283,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.283",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286244,1737100243292,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.292",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286246,1737100243301,"fUST",-556.44567744,0.00021917,3,"2025-01-17T07:50:43.301",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286247,1737100243311,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.311",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286248,1737100243321,"fUST",-594.94761351,0.00021917,3,"2025-01-17T07:50:43.321",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286249,1737100243330,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.330",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286251,1737100243339,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.339",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286254,1737100243348,"fUST",-501.98682759,0.00021917,3,"2025-01-17T07:50:43.348",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286255,1737100243357,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.357",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286257,1737100243367,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.367",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286259,1737100243376,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.376",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286261,1737100243386,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.386",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286263,1737100243396,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.396",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286265,1737100243406,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.406",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286267,1737100243416,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.416",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286269,1737100243426,"fUST",-502.89223509,0.00021917,3,"2025-01-17T07:50:43.426",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286271,1737100243436,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.436",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286273,1737100243447,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.447",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286275,1737100243457,"fUST",-503.61971095,0.00021917,3,"2025-01-17T07:50:43.457",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286277,1737100243467,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.467",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286286,1737100243536,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.536",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286288,1737100243554,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.554",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286290,1737100243564,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.564",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286292,1737100243574,"fUST",-502.17917349,0.00021917,3,"2025-01-17T07:50:43.574",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286294,1737100243584,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.584",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286296,1737100243593,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.593",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286298,1737100243603,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.603",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286300,1737100243614,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.614",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286302,1737100243624,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.624",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286304,1737100243635,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.635",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286306,1737100243645,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.645",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286308,1737100243655,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.655",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286310,1737100243664,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.664",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286312,1737100243674,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.674",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286314,1737100243683,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.683",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286316,1737100243693,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.693",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286319,1737100243703,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.703",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286320,1737100243712,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.712",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286322,1737100243722,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.722",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286326,1737100243732,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.732",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286328,1737100243741,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.741",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286332,1737100243751,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.751",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286335,1737100243760,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.760",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286338,1737100243770,"fUST",-501.79535832,0.00021917,3,"2025-01-17T07:50:43.770",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286340,1737100243779,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.779",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286344,1737100243789,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.789",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286347,1737100243798,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.798",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286350,1737100243808,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.808",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286353,1737100243818,"fUST",-258.30634184,0.00021917,3,"2025-01-17T07:50:43.818",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286355,1737100243827,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.827",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286358,1737100243836,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.836",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286361,1737100243846,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.846",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286363,1737100243855,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.855",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286366,1737100243865,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.865",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286369,1737100243874,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.874",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286373,1737100243885,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.885",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286376,1737100243894,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.894",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286379,1737100243907,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.907",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286381,1737100243918,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.918",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286383,1737100243927,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.927",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286385,1737100243937,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.937",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286387,1737100243948,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.948",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286389,1737100243957,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.957",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286391,1737100243967,"fUST",-421.61558474,0.00021917,3,"2025-01-17T07:50:43.967",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286393,1737100243976,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.976",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286395,1737100243987,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.987",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286397,1737100243997,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:43.997",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286399,1737100244006,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.006",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286401,1737100244016,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.016",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286403,1737100244025,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.025",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286405,1737100244035,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.035",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286407,1737100244045,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.045",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286409,1737100244056,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.056",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286411,1737100244067,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.067",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286413,1737100244077,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.077",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286415,1737100244086,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.086",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286417,1737100244095,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286419,1737100244105,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.105",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286421,1737100244114,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.114",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286423,1737100244123,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.123",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286425,1737100244133,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.133",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286426,1737100244144,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.144",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286427,1737100244153,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.153",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286428,1737100244163,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.163",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286429,1737100244173,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.173",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286430,1737100244182,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.182",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286431,1737100244192,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.192",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286432,1737100244201,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.201",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286433,1737100244212,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.212",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286434,1737100244221,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.221",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286435,1737100244231,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.231",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286436,1737100244240,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.240",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286437,1737100244249,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.249",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286438,1737100244259,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.259",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286439,1737100244269,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.269",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286440,1737100244278,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.278",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286441,1737100244287,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.287",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286442,1737100244296,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.296",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286444,1737100244305,"fUST",-529.88158228,0.00021917,3,"2025-01-17T07:50:44.305",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286446,1737100244314,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.314",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286448,1737100244324,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.324",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286450,1737100244333,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.333",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286452,1737100244343,"fUST",-503.26108472,0.00021917,3,"2025-01-17T07:50:44.343",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286455,1737100244352,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.352",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286457,1737100244361,"fUST",-501.92419477,0.00021917,3,"2025-01-17T07:50:44.361",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286459,1737100244371,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.371",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286461,1737100244380,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.380",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286463,1737100244391,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.391",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286465,1737100244400,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.400",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286467,1737100244409,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.409",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286469,1737100244419,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.419",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286471,1737100244428,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.428",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286473,1737100244437,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.437",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286475,1737100244446,"fUST",-2118.12,0.00021917,3,"2025-01-17T07:50:44.446",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286477,1737100244456,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.456",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286479,1737100244466,"fUST",-164.53043245,0.00021917,3,"2025-01-17T07:50:44.466",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286481,1737100244475,"fUST",-503.79372351,0.00021917,3,"2025-01-17T07:50:44.475",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286483,1737100244486,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.486",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286485,1737100244495,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.495",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286487,1737100244504,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.504",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286489,1737100244514,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.514",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286491,1737100244523,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.523",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286493,1737100244533,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.533",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286495,1737100244543,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.543",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286497,1737100244552,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.552",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286499,1737100244562,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.562",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286501,1737100244571,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.571",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286503,1737100244581,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.581",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286505,1737100244591,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.591",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286507,1737100244599,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.599",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286509,1737100244608,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.608",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286511,1737100244618,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.618",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286513,1737100244628,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.628",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286515,1737100244638,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.638",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286517,1737100244648,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.648",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286519,1737100244657,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.657",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286521,1737100244666,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.666",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286523,1737100244676,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.676",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286525,1737100244685,"fUST",-504.58926446,0.00021917,3,"2025-01-17T07:50:44.685",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286527,1737100244695,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.695",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286529,1737100244703,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.703",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286531,1737100244713,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.713",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286533,1737100244722,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.722",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286535,1737100244731,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.731",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286537,1737100244741,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.741",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286539,1737100244751,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.751",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286548,1737100244824,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.824",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286550,1737100244833,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.833",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286552,1737100244844,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.844",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286554,1737100244854,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.854",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286556,1737100244863,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.863",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286558,1737100244872,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.872",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286560,1737100244882,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.882",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286562,1737100244893,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.893",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286564,1737100244904,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.904",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286566,1737100244914,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.914",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286568,1737100244924,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.924",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286571,1737100244934,"fUST",-549.31642714,0.00021917,3,"2025-01-17T07:50:44.934",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286573,1737100244944,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.944",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286575,1737100244954,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.954",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286577,1737100244963,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.963",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286578,1737100244973,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.973",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286580,1737100244983,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.983",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286582,1737100244992,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:44.992",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286584,1737100245001,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.001",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286586,1737100245011,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.011",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286588,1737100245021,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.021",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286591,1737100245031,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.031",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286592,1737100245040,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.040",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286594,1737100245049,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.049",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286597,1737100245062,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.062",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286599,1737100245072,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.072",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286601,1737100245082,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.082",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286603,1737100245091,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.091",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286605,1737100245101,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.101",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286607,1737100245110,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.110",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286609,1737100245120,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.120",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286611,1737100245129,"fUST",-502.64817618,0.00021917,3,"2025-01-17T07:50:45.129",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286613,1737100245140,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.140",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286615,1737100245149,"fUST",-502.21319022,0.00021917,2,"2025-01-17T07:50:45.149",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286617,1737100245159,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.159",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286619,1737100245168,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.168",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286621,1737100245178,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.178",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286623,1737100245187,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.187",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286625,1737100245196,"fUST",-502.87470219,0.00021917,3,"2025-01-17T07:50:45.196",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286627,1737100245205,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.205",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286629,1737100245215,"fUST",-724.82,0.00021917,3,"2025-01-17T07:50:45.215",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286631,1737100245225,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.225",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286633,1737100245234,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.234",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286635,1737100245244,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.244",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286637,1737100245254,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.254",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286639,1737100245263,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.263",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286641,1737100245272,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.272",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286643,1737100245282,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.282",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286645,1737100245291,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.291",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286647,1737100245300,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.300",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286649,1737100245310,"fUST",-501.2635028,0.00021917,3,"2025-01-17T07:50:45.310",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286651,1737100245319,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.319",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286653,1737100245328,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.328",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286655,1737100245337,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.337",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286657,1737100245346,"fUST",-190.50048245,0.00021917,2,"2025-01-17T07:50:45.346",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286659,1737100245356,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.356",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286661,1737100245365,"fUST",-508.26710636,0.00021917,3,"2025-01-17T07:50:45.365",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286663,1737100245375,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.375",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286665,1737100245384,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.384",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286667,1737100245394,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.394",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286669,1737100245404,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.404",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286671,1737100245413,"fUST",-345.63720496,0.00021917,3,"2025-01-17T07:50:45.413",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286673,1737100245422,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.422",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286675,1737100245432,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.432",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286678,1737100245442,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.442",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286679,1737100245451,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.451",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286681,1737100245461,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.461",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286684,1737100245470,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.470",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286686,1737100245479,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.479",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286688,1737100245488,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.488",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286689,1737100245498,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.498",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286692,1737100245507,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.507",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286693,1737100245517,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.517",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286696,1737100245526,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.526",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286698,1737100245535,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.535",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286699,1737100245545,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.545",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286701,1737100245554,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.554",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286704,1737100245564,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.564",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286706,1737100245573,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.573",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286708,1737100245583,"fUST",-596.01307416,0.00021917,3,"2025-01-17T07:50:45.583",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286710,1737100245592,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.592",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286711,1737100245601,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.601",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286713,1737100245610,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.610",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286716,1737100245620,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.620",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286717,1737100245629,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.629",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286719,1737100245639,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.639",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286721,1737100245648,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.648",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286723,1737100245658,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.658",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286725,1737100245668,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.668",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286727,1737100245677,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.677",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286729,1737100245686,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.686",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286731,1737100245696,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.696",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286733,1737100245706,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.706",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286735,1737100245715,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.715",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286737,1737100245724,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.724",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286739,1737100245733,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.733",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286741,1737100245743,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.743",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286743,1737100245754,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.754",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286745,1737100245763,"fUST",-503.07500831,0.00021917,3,"2025-01-17T07:50:45.763",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286747,1737100245773,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.773",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286749,1737100245782,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.782",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286751,1737100245792,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.792",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286753,1737100245802,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.802",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286755,1737100245811,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.811",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286757,1737100245821,"fUST",-525.16906648,0.00021917,3,"2025-01-17T07:50:45.821",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286759,1737100245830,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.830",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286761,1737100245840,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.840",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286763,1737100245849,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.849",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286765,1737100245858,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.858",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286767,1737100245867,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.867",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286769,1737100245877,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.877",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286771,1737100245887,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.887",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286773,1737100245897,"fUST",-300.0,0.00021917,3,"2025-01-17T07:50:45.897",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286775,1737100245910,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.910",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286777,1737100245919,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.919",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286779,1737100245928,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286787,1737100245999,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:45.999",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286789,1737100246010,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.010",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286792,1737100246019,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286794,1737100246029,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.029",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286795,1737100246039,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.039",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286797,1737100246048,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.048",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286800,1737100246059,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.059",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286803,1737100246070,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.070",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286806,1737100246080,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.080",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286808,1737100246089,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.089",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286810,1737100246098,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.098",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286811,1737100246107,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.107",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286813,1737100246116,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.116",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286815,1737100246125,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.125",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286817,1737100246137,"fUST",-569.80459124,0.00021917,3,"2025-01-17T07:50:46.137",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286819,1737100246147,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.147",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286820,1737100246156,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.156",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286822,1737100246165,"fUST",-510.9010549,0.00021917,3,"2025-01-17T07:50:46.165",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286824,1737100246175,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.175",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286826,1737100246184,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.184",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286828,1737100246193,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.193",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286830,1737100246203,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.203",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286831,1737100246211,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.211",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286833,1737100246221,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.221",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286835,1737100246230,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.230",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286837,1737100246240,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.240",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286839,1737100246249,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.249",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286840,1737100246258,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.258",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286842,1737100246267,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.267",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286844,1737100246278,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.278",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286846,1737100246287,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.287",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286848,1737100246296,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.296",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286850,1737100246305,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.305",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286851,1737100246314,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.314",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286853,1737100246324,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.324",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286855,1737100246334,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.334",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286857,1737100246343,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.343",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286859,1737100246353,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.353",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286861,1737100246362,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.362",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286863,1737100246371,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.371",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286865,1737100246381,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.381",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286866,1737100246391,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.391",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286868,1737100246400,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.400",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286870,1737100246409,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.409",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286872,1737100246418,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.418",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286874,1737100246428,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.428",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286876,1737100246437,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.437",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286877,1737100246446,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.446",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286879,1737100246455,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.455",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286881,1737100246465,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.465",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286883,1737100246474,"fUST",-1451.89,0.00021917,3,"2025-01-17T07:50:46.474",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286885,1737100246484,"fUST",-1452.06394227,0.00021917,3,"2025-01-17T07:50:46.484",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286887,1737100246493,"fUST",-506.09837418,0.00021917,3,"2025-01-17T07:50:46.493",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286888,1737100246503,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.503",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286890,1737100246512,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.512",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286892,1737100246521,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.521",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286894,1737100246530,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.530",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286896,1737100246541,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.541",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286897,1737100246549,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.549",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286899,1737100246559,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.559",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286901,1737100246568,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.568",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286903,1737100246577,"fUST",-3708.33,0.00021917,3,"2025-01-17T07:50:46.577",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286905,1737100246586,"fUST",-509.39811748,0.00021917,3,"2025-01-17T07:50:46.586",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286907,1737100246595,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.595",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286908,1737100246604,"fUST",-1524.86,0.00021917,3,"2025-01-17T07:50:46.604",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286910,1737100246613,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.613",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286912,1737100246623,"fUST",-544.62845117,0.00021917,3,"2025-01-17T07:50:46.623",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286914,1737100246632,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.632",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286916,1737100246644,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.644",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286918,1737100246653,"fUST",-507.32078078,0.00021917,3,"2025-01-17T07:50:46.653",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286919,1737100246662,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.662",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286921,1737100246671,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.671",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286923,1737100246680,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.680",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286925,1737100246689,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.689",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286927,1737100246698,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.698",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286929,1737100246708,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.708",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286931,1737100246717,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.717",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286933,1737100246727,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.727",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286935,1737100246736,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.736",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286936,1737100246745,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.745",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286938,1737100246752,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.752",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286940,1737100246761,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.761",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286942,1737100246771,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.771",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286943,1737100246781,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.781",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286945,1737100246790,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.790",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286947,1737100246799,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.799",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286949,1737100246808,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.808",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286951,1737100246818,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.818",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286953,1737100246828,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.828",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286955,1737100246837,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.837",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286957,1737100246846,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.846",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286958,1737100246855,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.855",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286960,1737100246864,"fUST",-501.42379032,0.00021917,3,"2025-01-17T07:50:46.864",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286962,1737100246874,"fUST",-502.47778233,0.00021917,3,"2025-01-17T07:50:46.874",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286964,1737100246883,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.883",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286966,1737100246894,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.894",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286968,1737100246906,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.906",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286970,1737100246918,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.918",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286972,1737100246927,"fUST",-218.53617371,0.00021917,3,"2025-01-17T07:50:46.927",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286974,1737100246936,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.936",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286975,1737100246946,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.946",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286977,1737100246956,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.956",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286979,1737100246965,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.965",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286981,1737100246974,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.974",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286983,1737100246986,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.986",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286985,1737100246996,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:46.996",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286993,1737100247065,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.065",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286995,1737100247075,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.075",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286996,1737100247085,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.085",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349286998,1737100247094,"fUST",-506.29432109,0.00021917,3,"2025-01-17T07:50:47.094",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287000,1737100247104,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.104",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287002,1737100247113,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.113",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287004,1737100247122,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.122",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287006,1737100247131,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.131",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287008,1737100247142,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.142",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287010,1737100247151,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.151",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287012,1737100247160,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.160",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287014,1737100247169,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.169",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287015,1737100247179,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.179",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287017,1737100247189,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.189",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287019,1737100247198,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.198",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287021,1737100247207,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.207",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287023,1737100247216,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.216",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287025,1737100247225,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.225",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287027,1737100247234,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.234",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287029,1737100247243,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.243",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287031,1737100247252,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.252",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287033,1737100247261,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.261",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287034,1737100247270,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.270",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287036,1737100247279,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.279",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287038,1737100247288,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.288",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287040,1737100247298,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.298",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287042,1737100247307,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.307",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287044,1737100247316,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.316",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287046,1737100247325,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.325",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287048,1737100247334,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.334",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287050,1737100247343,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.343",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287052,1737100247352,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.352",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287053,1737100247361,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.361",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287055,1737100247370,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.370",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287057,1737100247380,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.380",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287059,1737100247390,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.390",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287061,1737100247399,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.399",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287063,1737100247408,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.408",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287065,1737100247417,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.417",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287067,1737100247428,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.428",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287069,1737100247439,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.439",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287071,1737100247449,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.449",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287073,1737100247458,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.458",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287075,1737100247468,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.468",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287076,1737100247477,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.477",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287078,1737100247486,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.486",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287080,1737100247496,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.496",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287082,1737100247506,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.506",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287084,1737100247515,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.515",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287086,1737100247524,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.524",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287088,1737100247533,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.533",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287090,1737100247542,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.542",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287092,1737100247551,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.551",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287094,1737100247560,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.560",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287095,1737100247569,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.569",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287097,1737100247578,"fUST",-860.49,0.00021917,3,"2025-01-17T07:50:47.578",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287099,1737100247587,"fUST",-860.61971291,0.00021917,3,"2025-01-17T07:50:47.587",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287101,1737100247597,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.597",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287103,1737100247606,"fUST",-273.50221813,0.00021917,3,"2025-01-17T07:50:47.606",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287105,1737100247615,"fUST",-516.97681893,0.00021917,3,"2025-01-17T07:50:47.615",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287107,1737100247624,"fUST",-1029.38146322,0.00021917,3,"2025-01-17T07:50:47.624",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287109,1737100247634,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.634",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287111,1737100247644,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.644",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287112,1737100247654,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.654",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287114,1737100247663,"fUST",-500.71139331,0.00021917,3,"2025-01-17T07:50:47.663",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287116,1737100247672,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.672",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287118,1737100247681,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.681",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287120,1737100247691,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.691",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287122,1737100247700,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.700",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287123,1737100247709,"fUST",-501.47664514,0.00021917,3,"2025-01-17T07:50:47.709",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287125,1737100247718,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.718",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287127,1737100247727,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.727",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287129,1737100247736,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.736",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287131,1737100247746,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.746",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287133,1737100247755,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.755",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287135,1737100247764,"fUST",-628.35897287,0.00021917,3,"2025-01-17T07:50:47.764",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287137,1737100247774,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.774",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287139,1737100247783,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.783",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287140,1737100247793,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.793",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287142,1737100247802,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.802",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287144,1737100247811,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.811",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287146,1737100247820,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.820",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287148,1737100247830,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.830",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287150,1737100247839,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.839",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287152,1737100247847,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.847",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287154,1737100247857,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.857",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287156,1737100247866,"fUST",-507.24341762,0.00021917,3,"2025-01-17T07:50:47.866",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287158,1737100247875,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.875",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287159,1737100247885,"fUST",-711.18,0.00021917,3,"2025-01-17T07:50:47.885",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287161,1737100247895,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.895",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287163,1737100247908,"fUST",-2443.13,0.00021917,3,"2025-01-17T07:50:47.908",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287165,1737100247918,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.918",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287167,1737100247928,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287169,1737100247937,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.937",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287171,1737100247947,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.947",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287173,1737100247957,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.957",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287175,1737100247966,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:47.966",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287177,1737100247976,"fUST",-541.32500459,0.00021917,3,"2025-01-17T07:50:47.976",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287185,1737100248048,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.048",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287187,1737100248059,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.059",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287189,1737100248071,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.071",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287191,1737100248080,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.080",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287193,1737100248090,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.090",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287195,1737100248100,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.100",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287197,1737100248110,"fUST",-502.11241922,0.00021917,3,"2025-01-17T07:50:48.110",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287199,1737100248120,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.120",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287201,1737100248131,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.131",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287204,1737100248142,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.142",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287206,1737100248152,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.152",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287207,1737100248162,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.162",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287209,1737100248172,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.172",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287211,1737100248182,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.182",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287214,1737100248191,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.191",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287216,1737100248201,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.201",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287217,1737100248210,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.210",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287219,1737100248219,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.219",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287221,1737100248229,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.229",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287222,1737100248238,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.238",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287223,1737100248247,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.247",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287224,1737100248256,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.256",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287225,1737100248265,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.265",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287226,1737100248274,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.274",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287227,1737100248283,"fUST",-525.92122537,0.00021917,3,"2025-01-17T07:50:48.283",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287228,1737100248293,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.293",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287229,1737100248301,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.301",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287230,1737100248310,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.310",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287231,1737100248319,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.319",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287232,1737100248329,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.329",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287233,1737100248338,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.338",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287234,1737100248347,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.347",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287235,1737100248356,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.356",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287236,1737100248366,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.366",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287237,1737100248376,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.376",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287238,1737100248385,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.385",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287239,1737100248396,"fUST",-507.75759013,0.00021917,3,"2025-01-17T07:50:48.396",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287240,1737100248405,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.405",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287241,1737100248414,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.414",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287242,1737100248423,"fUST",-502.97721018,0.00021917,3,"2025-01-17T07:50:48.423",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287243,1737100248433,"fUST",-506.43374412,0.00021917,2,"2025-01-17T07:50:48.433",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287244,1737100248442,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.442",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287245,1737100248451,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.451",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287246,1737100248460,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.460",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287247,1737100248469,"fUST",-1000.0,0.00021917,3,"2025-01-17T07:50:48.469",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287249,1737100248484,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.484",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287251,1737100248504,"fUST",-16589.66,0.00021917,3,"2025-01-17T07:50:48.504",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287254,1737100248521,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.521",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287257,1737100248542,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.542",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287260,1737100248560,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.560",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287263,1737100248578,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.578",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287266,1737100248596,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.596",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287269,1737100248613,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.613",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287271,1737100248629,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.629",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287274,1737100248648,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.648",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287277,1737100248666,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.666",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287280,1737100248681,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.681",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287282,1737100248696,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.696",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287285,1737100248714,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.714",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287288,1737100248729,"fUST",-503.81610163,0.00021917,3,"2025-01-17T07:50:48.729",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287290,1737100248743,"fUST",-502.86680769,0.00021917,3,"2025-01-17T07:50:48.743",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287293,1737100248759,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.759",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287296,1737100248775,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.775",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287298,1737100248790,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.790",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287301,1737100248806,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.806",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287304,1737100248821,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.821",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287306,1737100248836,"fUST",-521.360499,0.00021917,3,"2025-01-17T07:50:48.836",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287309,1737100248850,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.850",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287311,1737100248864,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.864",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287314,1737100248879,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.879",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287316,1737100248896,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.896",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287319,1737100248915,"fUST",-502.29346318,0.00021917,3,"2025-01-17T07:50:48.915",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287321,1737100248930,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.930",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287324,1737100248944,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.944",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287327,1737100248959,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.959",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287329,1737100248974,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:48.974",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287332,1737100248990,"fUST",-693.68,0.00021917,2,"2025-01-17T07:50:48.990",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287335,1737100249004,"fUST",-502.37584749,0.00021917,3,"2025-01-17T07:50:49.004",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287337,1737100249019,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287340,1737100249034,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.034",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287342,1737100249049,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.049",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287345,1737100249064,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.064",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287347,1737100249078,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.078",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287350,1737100249093,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.093",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287353,1737100249108,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.108",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287355,1737100249122,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.122",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287358,1737100249136,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.136",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287360,1737100249152,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.152",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287363,1737100249167,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.167",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287365,1737100249181,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.181",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287378,1737100249195,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.195",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287381,1737100249304,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.304",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287383,1737100249314,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.314",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287385,1737100249324,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.324",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287387,1737100249334,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.334",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287389,1737100249343,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.343",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287391,1737100249352,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.352",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287393,1737100249361,"fUST",-525.06553913,0.00021917,3,"2025-01-17T07:50:49.361",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287395,1737100249371,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.371",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287397,1737100249380,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.380",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287399,1737100249390,"fUST",-502.05561107,0.00021917,3,"2025-01-17T07:50:49.390",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287401,1737100249400,"fUST",-500.81034379,0.00021917,3,"2025-01-17T07:50:49.400",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287403,1737100249409,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.409",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287405,1737100249418,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.418",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287407,1737100249427,"fUST",-502.65764065,0.00021917,3,"2025-01-17T07:50:49.427",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287409,1737100249436,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.436",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287411,1737100249445,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.445",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287413,1737100249455,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.455",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287415,1737100249464,"fUST",-404.13872921,0.00021917,3,"2025-01-17T07:50:49.464",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287417,1737100249473,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.473",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287419,1737100249482,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.482",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287421,1737100249492,"fUST",-524.03962651,0.00021917,3,"2025-01-17T07:50:49.492",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287423,1737100249501,"fUST",-200.0,0.00021917,3,"2025-01-17T07:50:49.501",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287425,1737100249510,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.510",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287427,1737100249519,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.519",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287429,1737100249528,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.528",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287431,1737100249537,"fUST",-508.47738908,0.00021917,3,"2025-01-17T07:50:49.537",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287433,1737100249546,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.546",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287435,1737100249555,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.555",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287437,1737100249565,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.565",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287439,1737100249574,"fUST",-515.98978301,0.00021917,3,"2025-01-17T07:50:49.574",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287441,1737100249583,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.583",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287443,1737100249593,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.593",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287445,1737100249601,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.601",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287447,1737100249611,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.611",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287449,1737100249620,"fUST",-499.0,0.00021917,2,"2025-01-17T07:50:49.620",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287451,1737100249629,"fUST",-505.84790148,0.00021917,3,"2025-01-17T07:50:49.629",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287453,1737100249638,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.638",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287455,1737100249648,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.648",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287457,1737100249657,"fUST",-458.31285625,0.00021917,3,"2025-01-17T07:50:49.657",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287459,1737100249666,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.666",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287461,1737100249675,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.675",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287463,1737100249684,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.684",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287465,1737100249694,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.694",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287467,1737100249703,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.703",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287469,1737100249712,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.712",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287471,1737100249721,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.721",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287473,1737100249730,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.730",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287475,1737100249739,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.739",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287477,1737100249748,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.748",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287479,1737100249757,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.757",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287481,1737100249766,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.766",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287483,1737100249775,"fUST",-551.28,0.00021917,3,"2025-01-17T07:50:49.775",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287485,1737100249785,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.785",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287487,1737100249793,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.793",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287489,1737100249802,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.802",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287491,1737100249811,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.811",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287493,1737100249821,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.821",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287495,1737100249830,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.830",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287497,1737100249839,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.839",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287499,1737100249849,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.849",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287501,1737100249858,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.858",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287503,1737100249867,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.867",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287505,1737100249876,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.876",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287507,1737100249886,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.886",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287509,1737100249896,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.896",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287511,1737100249909,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.909",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287513,1737100249919,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.919",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287515,1737100249928,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287517,1737100249937,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.937",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287519,1737100249947,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.947",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287522,1737100249956,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.956",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287523,1737100249966,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:49.966",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287525,1737100249975,"fUST",-505.81825584,0.00021917,3,"2025-01-17T07:50:49.975",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287527,1737100249985,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.985",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287529,1737100249995,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:49.995",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287531,1737100250004,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:50.004",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287533,1737100250013,"fUST",-562.39942138,0.00021917,3,"2025-01-17T07:50:50.013",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287535,1737100250023,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:50.023",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287537,1737100250032,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:50.032",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287539,1737100250041,"fUST",-864.87,0.00021917,3,"2025-01-17T07:50:50.041",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287541,1737100250051,"fUST",-864.93226547,0.00021917,3,"2025-01-17T07:50:50.051",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287544,1737100250061,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.061",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287546,1737100250070,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.070",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287548,1737100250080,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.080",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287550,1737100250088,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.088",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287552,1737100250097,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.097",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287554,1737100250107,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.107",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287556,1737100250116,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.116",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287558,1737100250125,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.125",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287560,1737100250134,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.134",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287561,1737100250144,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.144",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287564,1737100250153,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.153",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287565,1737100250162,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.162",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287567,1737100250172,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.172",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287569,1737100250181,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.181",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287571,1737100250190,"fUST",-8321.11,0.00021917,3,"2025-01-17T07:50:50.190",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287573,1737100250199,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.199",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287575,1737100250208,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.208",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287577,1737100250217,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.217",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287580,1737100250227,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.227",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287581,1737100250236,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.236",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287583,1737100250245,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.245",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287586,1737100250255,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.255",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287588,1737100250264,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.264",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287589,1737100250273,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.273",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287591,1737100250282,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.282",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287593,1737100250291,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.291",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287595,1737100250300,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.300",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287597,1737100250309,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.309",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287599,1737100250319,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.319",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287602,1737100250328,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.328",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287604,1737100250337,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.337",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287606,1737100250346,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.346",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287608,1737100250356,"fUST",-503.16657531,0.00021917,3,"2025-01-17T07:50:50.356",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287610,1737100250365,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.365",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287611,1737100250374,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.374",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287613,1737100250383,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.383",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287615,1737100250394,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.394",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287617,1737100250403,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.403",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287619,1737100250412,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.412",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287621,1737100250422,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.422",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287623,1737100250431,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.431",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287625,1737100250440,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.440",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287627,1737100250449,"fUST",-2118.79,0.00021917,3,"2025-01-17T07:50:50.449",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287629,1737100250459,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.459",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287631,1737100250467,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.467",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287633,1737100250476,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.476",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287635,1737100250486,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.486",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287637,1737100250495,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.495",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287639,1737100250505,"fUST",-501.85581493,0.00021917,3,"2025-01-17T07:50:50.505",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287641,1737100250514,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.514",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287643,1737100250524,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.524",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287645,1737100250534,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.534",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287647,1737100250543,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.543",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287649,1737100250552,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.552",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287651,1737100250561,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.561",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287661,1737100250637,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.637",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287663,1737100250648,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.648",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287664,1737100250659,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.659",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287667,1737100250668,"fUST",-525.72576198,0.00021917,3,"2025-01-17T07:50:50.668",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287668,1737100250678,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.678",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287670,1737100250687,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.687",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287672,1737100250696,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.696",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287675,1737100250706,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.706",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287676,1737100250715,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.715",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287678,1737100250724,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.724",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287680,1737100250733,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.733",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287682,1737100250743,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.743",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287684,1737100250752,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.752",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287687,1737100250762,"fUST",-505.00207181,0.00021917,3,"2025-01-17T07:50:50.762",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287689,1737100250772,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.772",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287691,1737100250782,"fUST",-502.22214393,0.00021917,3,"2025-01-17T07:50:50.782",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287693,1737100250794,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.794",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287695,1737100250803,"fUST",-21559.38,0.00021917,3,"2025-01-17T07:50:50.803",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287697,1737100250813,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.813",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287698,1737100250825,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.825",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287700,1737100250836,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.836",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287702,1737100250846,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.846",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287704,1737100250856,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.856",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287706,1737100250865,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.865",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287708,1737100250875,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.875",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287711,1737100250884,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.884",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287713,1737100250894,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.894",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287715,1737100250908,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.908",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287717,1737100250918,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.918",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287719,1737100250928,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287721,1737100250939,"fUST",-500.0,0.00021917,2,"2025-01-17T07:50:50.939",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287722,1737100250951,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.951",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287724,1737100250960,"fUST",-503.41472788,0.00021917,3,"2025-01-17T07:50:50.960",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287726,1737100250970,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.970",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287728,1737100250979,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.979",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287730,1737100250989,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:50.989",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287733,1737100250999,"fUST",-223.84143693,0.00021917,3,"2025-01-17T07:50:50.999",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287735,1737100251008,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.008",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287737,1737100251018,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.018",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287739,1737100251028,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.028",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287740,1737100251037,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.037",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287742,1737100251047,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.047",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287744,1737100251056,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.056",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287746,1737100251067,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.067",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287748,1737100251077,"fUST",-509.93922303,0.00021917,3,"2025-01-17T07:50:51.077",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287750,1737100251086,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.086",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287752,1737100251095,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287754,1737100251105,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.105",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287757,1737100251114,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.114",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287759,1737100251123,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.123",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287761,1737100251132,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.132",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287763,1737100251149,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.149",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287765,1737100251158,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.158",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287767,1737100251167,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.167",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287769,1737100251177,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.177",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287771,1737100251186,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.186",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287773,1737100251196,"fUST",-500.0,0.00021917,2,"2025-01-17T07:50:51.196",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287775,1737100251205,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.205",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287777,1737100251215,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.215",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287779,1737100251224,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.224",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287781,1737100251233,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.233",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287783,1737100251242,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.242",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287785,1737100251252,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.252",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287787,1737100251261,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.261",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287789,1737100251270,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.270",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287791,1737100251279,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.279",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287793,1737100251288,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.288",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287795,1737100251298,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.298",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287797,1737100251307,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.307",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287799,1737100251315,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.315",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287801,1737100251324,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.324",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287803,1737100251333,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.333",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287805,1737100251342,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.342",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287807,1737100251351,"fUST",-582.5832322,0.00021917,3,"2025-01-17T07:50:51.351",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287809,1737100251360,"fUST",-500.0,0.00021917,2,"2025-01-17T07:50:51.360",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287811,1737100251369,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.369",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287813,1737100251378,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.378",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287815,1737100251388,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.388",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287817,1737100251398,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.398",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287819,1737100251408,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.408",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287821,1737100251417,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.417",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287823,1737100251426,"fUST",-500.0,0.00021917,2,"2025-01-17T07:50:51.426",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287825,1737100251436,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.436",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287827,1737100251445,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.445",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287829,1737100251454,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.454",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287831,1737100251463,"fUST",-261.25517134,0.00021917,2,"2025-01-17T07:50:51.463",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287833,1737100251473,"fUST",-150.31408277,0.00021917,2,"2025-01-17T07:50:51.473",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287835,1737100251482,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.482",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287836,1737100251492,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.492",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287837,1737100251502,"fUST",-150.21553208,0.00021917,2,"2025-01-17T07:50:51.502",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287838,1737100251511,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.511",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287839,1737100251521,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.521",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287840,1737100251531,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.531",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287841,1737100251541,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.541",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287842,1737100251551,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.551",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287843,1737100251560,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.560",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287844,1737100251570,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.570",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287845,1737100251580,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.580",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287846,1737100251589,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.589",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287847,1737100251599,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.599",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287848,1737100251609,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.609",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287850,1737100251618,"fUST",-501.51045133,0.00021917,3,"2025-01-17T07:50:51.618",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287852,1737100251628,"fUST",-3977.29,0.00021917,3,"2025-01-17T07:50:51.628",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287854,1737100251637,"fUST",-311.59981529,0.00021917,3,"2025-01-17T07:50:51.637",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287856,1737100251648,"fUST",-3977.3663672,0.00021917,3,"2025-01-17T07:50:51.648",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287858,1737100251658,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.658",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287860,1737100251666,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.666",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287862,1737100251675,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.675",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287864,1737100251684,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.684",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287866,1737100251694,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.694",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287868,1737100251703,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.703",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287870,1737100251713,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.713",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287872,1737100251722,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.722",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287874,1737100251732,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.732",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287876,1737100251742,"fUST",-501.86179005,0.00021917,3,"2025-01-17T07:50:51.742",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287878,1737100251751,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.751",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287880,1737100251760,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.760",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287882,1737100251770,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.770",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287884,1737100251779,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.779",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287886,1737100251788,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.788",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287888,1737100251798,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.798",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287890,1737100251807,"fUST",-1000.0,0.00021917,7,"2025-01-17T07:50:51.807",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287892,1737100251817,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.817",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287894,1737100251826,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.826",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287896,1737100251835,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.835",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287904,1737100251908,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.908",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287906,1737100251919,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.919",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287908,1737100251928,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287910,1737100251938,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.938",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287912,1737100251948,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.948",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287914,1737100251957,"fUST",-503.03932019,0.00021917,3,"2025-01-17T07:50:51.957",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287916,1737100251966,"fUST",-5781.75,0.00021917,3,"2025-01-17T07:50:51.966",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287918,1737100251976,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.976",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287920,1737100251987,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.987",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287922,1737100251996,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:51.996",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287924,1737100252005,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.005",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287926,1737100252015,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.015",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287928,1737100252024,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.024",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287930,1737100252033,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.033",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287932,1737100252042,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.042",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287934,1737100252052,"fUST",-12280.82,0.00021917,3,"2025-01-17T07:50:52.052",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287936,1737100252062,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.062",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287938,1737100252072,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.072",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287940,1737100252081,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.081",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287942,1737100252090,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.090",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287944,1737100252099,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.099",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287946,1737100252109,"fUST",-587.17371809,0.00021917,3,"2025-01-17T07:50:52.109",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287948,1737100252118,"fUST",-548.42483957,0.00021917,3,"2025-01-17T07:50:52.118",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287950,1737100252128,"fUST",-150.39692716,0.00021917,2,"2025-01-17T07:50:52.128",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287952,1737100252137,"fUST",-152.75145611,0.00021917,2,"2025-01-17T07:50:52.137",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287954,1737100252147,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.147",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287956,1737100252156,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.156",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287958,1737100252165,"fUST",-500.0,0.00021917,2,"2025-01-17T07:50:52.165",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287960,1737100252175,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.175",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287962,1737100252184,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.184",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287964,1737100252193,"fUST",-500.0,0.00021917,2,"2025-01-17T07:50:52.193",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287966,1737100252203,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.203",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287967,1737100252212,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.212",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287968,1737100252221,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.221",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287970,1737100252230,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.230",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287972,1737100252239,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.239",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287973,1737100252248,"fUST",-243.55651375,0.00021917,3,"2025-01-17T07:50:52.248",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287975,1737100252258,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.258",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287977,1737100252267,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.267",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287979,1737100252276,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.276",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287980,1737100252286,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.286",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287982,1737100252295,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.295",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287984,1737100252304,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.304",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287986,1737100252313,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.313",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287988,1737100252323,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.323",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287989,1737100252332,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.332",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287990,1737100252342,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.342",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287991,1737100252352,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.352",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287992,1737100252362,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.362",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287993,1737100252371,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.371",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287994,1737100252381,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.381",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287995,1737100252391,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.391",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287996,1737100252401,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.401",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287997,1737100252411,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.411",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287998,1737100252420,"fUST",-3082.4,0.00021917,3,"2025-01-17T07:50:52.420",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349287999,1737100252429,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.429",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288000,1737100252438,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.438",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288002,1737100252447,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.447",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288004,1737100252456,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.456",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288006,1737100252465,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.465",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288008,1737100252474,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.474",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288010,1737100252484,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.484",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288012,1737100252493,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.493",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288014,1737100252503,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.503",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288016,1737100252513,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.513",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288018,1737100252522,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.522",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288020,1737100252532,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.532",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288022,1737100252541,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.541",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288024,1737100252551,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.551",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288026,1737100252560,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.560",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288028,1737100252569,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.569",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288030,1737100252579,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.579",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288032,1737100252588,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.588",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288034,1737100252598,"fUST",-551.70208367,0.00021917,3,"2025-01-17T07:50:52.598",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288036,1737100252607,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.607",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288038,1737100252617,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.617",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288040,1737100252626,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.626",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288042,1737100252635,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.635",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288044,1737100252646,"fUST",-502.20955822,0.00021917,3,"2025-01-17T07:50:52.646",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288046,1737100252655,"fUST",-838.25,0.00021917,3,"2025-01-17T07:50:52.655",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288048,1737100252664,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.664",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288050,1737100252673,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.673",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288052,1737100252682,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.682",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288054,1737100252691,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.691",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288056,1737100252701,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.701",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288057,1737100252711,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.711",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288059,1737100252721,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.721",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288061,1737100252730,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.730",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288063,1737100252739,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.739",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288064,1737100252750,"fUST",-501.23539934,0.00021917,3,"2025-01-17T07:50:52.750",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288066,1737100252760,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.760",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288067,1737100252770,"fUST",-500.0,0.00021917,2,"2025-01-17T07:50:52.770",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288068,1737100252779,"fUST",-583.72524674,0.00021917,3,"2025-01-17T07:50:52.779",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288069,1737100252789,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.789",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288070,1737100252799,"fUST",-226.0646087,0.00021917,3,"2025-01-17T07:50:52.799",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288072,1737100252808,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.808",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288074,1737100252818,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.818",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288076,1737100252829,"fUST",-419.72694861,0.00021917,3,"2025-01-17T07:50:52.829",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288078,1737100252839,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.839",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288080,1737100252850,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.850",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288083,1737100252860,"fUST",-500.0,0.00021917,3,"2025-01-17T07:50:52.860",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288085,1737100252873,"fUST",-506.10442132,0.00021917,2,"2025-01-17T07:50:52.873",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288086,1737100252883,"fUST",-580.90730468,0.00021917,3,"2025-01-17T07:50:52.883",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288088,1737100252894,"fUST",-3113.03081315,0.00021934,3,"2025-01-17T07:50:52.894",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288090,1737100252908,"fUST",-157.90364994,0.00021954,2,"2025-01-17T07:50:52.908",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288092,1737100252918,"fUST",-2312.43087553,0.00021954,2,"2025-01-17T07:50:52.918",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288094,1737100252928,"fUST",-500.0,0.00021973,2,"2025-01-17T07:50:52.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288095,1737100252938,"fUST",-321.4903179,0.00021973,2,"2025-01-17T07:50:52.938",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288096,1737100252948,"fUST",-500.0,0.00021973,2,"2025-01-17T07:50:52.948",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288098,1737100252958,"fUST",-500.0,0.00021973,2,"2025-01-17T07:50:52.958",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288100,1737100252968,"fUST",-156.89252278,0.00021973,2,"2025-01-17T07:50:52.968",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288102,1737100252978,"fUST",-505.85959441,0.00021973,2,"2025-01-17T07:50:52.978",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288104,1737100252989,"fUST",-160.0,0.00021999,2,"2025-01-17T07:50:52.989",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288105,1737100252999,"fUST",-10130.2293508,0.00022,14,"2025-01-17T07:50:52.999",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288106,1737100253009,"fUST",-21069.10532409,0.00022,7,"2025-01-17T07:50:53.009",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288107,1737100253019,"fUST",-1000.0,0.00022,22,"2025-01-17T07:50:53.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288108,1737100253095,"fUST",-7431.79,0.00022,2,"2025-01-17T07:50:53.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288109,1737100253105,"fUST",-3441.99,0.00022,14,"2025-01-17T07:50:53.105",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288110,1737100253115,"fUST",-1184.25,0.00022,14,"2025-01-17T07:50:53.115",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288111,1737100253124,"fUST",-151.0,0.00022,10,"2025-01-17T07:50:53.124",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288112,1737100253134,"fUST",-151.0,0.00022,5,"2025-01-17T07:50:53.134",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288113,1737100253144,"fUST",-151.0,0.00022,8,"2025-01-17T07:50:53.144",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288114,1737100253154,"fUST",-151.0,0.00022,3,"2025-01-17T07:50:53.154",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288115,1737100253164,"fUST",-154.212134,0.00022,2,"2025-01-17T07:50:53.164",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288116,1737100253173,"fUST",-311.815228,0.00022,2,"2025-01-17T07:50:53.173",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288117,1737100253183,"fUST",-215.0538638,0.00022,2,"2025-01-17T07:50:53.183",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288118,1737100253192,"fUST",-153.0,0.00022,2,"2025-01-17T07:50:53.192",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288119,1737100253202,"fUST",-153.0,0.00022,2,"2025-01-17T07:50:53.202",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288120,1737100253211,"fUST",-215.0538638,0.00022,2,"2025-01-17T07:50:53.211",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288121,1737100253220,"fUST",-215.0538638,0.00022,2,"2025-01-17T07:50:53.220",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288122,1737100253230,"fUST",-215.0538638,0.00022,2,"2025-01-17T07:50:53.230",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288123,1737100253239,"fUST",-153.0,0.00022,2,"2025-01-17T07:50:53.239",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288124,1737100253249,"fUST",-153.0,0.00022,2,"2025-01-17T07:50:53.249",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288125,1737100253259,"fUST",-215.0538638,0.00022,2,"2025-01-17T07:50:53.259",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288126,1737100253268,"fUST",-153.0,0.00022,2,"2025-01-17T07:50:53.268",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288127,1737100253278,"fUST",-215.0538638,0.00022,2,"2025-01-17T07:50:53.278",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288128,1737100253288,"fUST",-153.0,0.00022,2,"2025-01-17T07:50:53.288",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288129,1737100253297,"fUST",-153.0,0.00022,2,"2025-01-17T07:50:53.297",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288130,1737100253307,"fUST",-153.0,0.00022,2,"2025-01-17T07:50:53.307",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288131,1737100253316,"fUST",-394.58558114,0.00022027,2,"2025-01-17T07:50:53.316",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288132,1737100253325,"fUST",-3113.03081315,0.00022038,3,"2025-01-17T07:50:53.325",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288133,1737100253335,"fUST",-500.0,0.00022047,2,"2025-01-17T07:50:53.335",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288134,1737100253345,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.345",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288135,1737100253355,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.355",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288136,1737100253364,"fUST",-621.98851652,0.00022054,3,"2025-01-17T07:50:53.364",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288137,1737100253374,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.374",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288138,1737100253384,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.384",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288139,1737100253394,"fUST",-581.11227463,0.00022054,3,"2025-01-17T07:50:53.394",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288140,1737100253404,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.404",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288141,1737100253414,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.414",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288142,1737100253424,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.424",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288143,1737100253434,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.434",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288144,1737100253443,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.443",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288145,1737100253453,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.453",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288146,1737100253462,"fUST",-311.66339404,0.00022054,3,"2025-01-17T07:50:53.462",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288147,1737100253471,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.471",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288148,1737100253480,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.480",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288149,1737100253488,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.488",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288150,1737100253496,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.496",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288151,1737100253505,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.505",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288152,1737100253514,"fUST",-234.75009011,0.00022054,3,"2025-01-17T07:50:53.514",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288153,1737100253523,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.523",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288154,1737100253532,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.532",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288155,1737100253540,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.540",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288156,1737100253549,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.549",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288157,1737100253557,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.557",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288158,1737100253565,"fUST",-503.88085712,0.00022054,3,"2025-01-17T07:50:53.565",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288159,1737100253573,"fUST",-288.66401678,0.00022054,3,"2025-01-17T07:50:53.573",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288160,1737100253582,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.582",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288161,1737100253590,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.590",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288162,1737100253598,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.598",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288163,1737100253606,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.606",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288164,1737100253614,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.614",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288165,1737100253622,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.622",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288166,1737100253628,"fUST",-504.43897557,0.00022054,3,"2025-01-17T07:50:53.628",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288167,1737100253636,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.636",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288168,1737100253645,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.645",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288169,1737100253654,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.654",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288170,1737100253663,"fUST",-519.26814763,0.00022054,3,"2025-01-17T07:50:53.663",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288171,1737100253673,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.673",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288172,1737100253683,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.683",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288173,1737100253692,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.692",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288175,1737100253701,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.701",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288177,1737100253711,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.711",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288179,1737100253721,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.721",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288181,1737100253730,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.730",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288183,1737100253740,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.740",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288184,1737100253750,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.750",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288185,1737100253760,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.760",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288186,1737100253770,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.770",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288188,1737100253780,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.780",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288190,1737100253789,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.789",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288192,1737100253799,"fUST",-365.67866274,0.00022054,3,"2025-01-17T07:50:53.799",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288194,1737100253808,"fUST",-507.84492714,0.00022054,3,"2025-01-17T07:50:53.808",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288195,1737100253817,"fUST",-529.23533345,0.00022054,3,"2025-01-17T07:50:53.817",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288196,1737100253827,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.827",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288197,1737100253836,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.836",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288199,1737100253845,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.845",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288201,1737100253854,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.854",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288203,1737100253863,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.863",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288205,1737100253873,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.873",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288206,1737100253882,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.882",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288208,1737100253892,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.892",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288210,1737100253905,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.905",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288212,1737100253914,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.914",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288214,1737100253924,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.924",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288216,1737100253933,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.933",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288218,1737100253943,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.943",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288220,1737100253953,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.953",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288222,1737100253962,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.962",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288224,1737100253972,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.972",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288226,1737100253983,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.983",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288228,1737100253994,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:53.994",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288230,1737100254004,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.004",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288232,1737100254013,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.013",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288234,1737100254023,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.023",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288237,1737100254033,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.033",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288239,1737100254042,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.042",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288241,1737100254052,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.052",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288243,1737100254060,"fUST",-445.71780019,0.00022054,3,"2025-01-17T07:50:54.060",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288245,1737100254071,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.071",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288247,1737100254081,"fUST",-542.8031239,0.00022054,3,"2025-01-17T07:50:54.081",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288255,1737100254149,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.149",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288256,1737100254159,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.159",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288258,1737100254168,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.168",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288260,1737100254177,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.177",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288262,1737100254187,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.187",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288264,1737100254197,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.197",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288266,1737100254206,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.206",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288268,1737100254215,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.215",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288270,1737100254224,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.224",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288272,1737100254234,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.234",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288274,1737100254243,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.243",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288276,1737100254252,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.252",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288278,1737100254262,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.262",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288280,1737100254272,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.272",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288282,1737100254281,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.281",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288283,1737100254291,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.291",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288284,1737100254300,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.300",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288286,1737100254310,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.310",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288287,1737100254320,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.320",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288288,1737100254329,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.329",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288289,1737100254338,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.338",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288290,1737100254348,"fUST",-422.93824971,0.00022054,3,"2025-01-17T07:50:54.348",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288292,1737100254358,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.358",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288294,1737100254367,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.367",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288296,1737100254377,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.377",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288298,1737100254386,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.386",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288300,1737100254396,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.396",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288302,1737100254406,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.406",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288304,1737100254416,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.416",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288305,1737100254425,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.425",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288306,1737100254435,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.435",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288308,1737100254444,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.444",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288309,1737100254454,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.454",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288311,1737100254463,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.463",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288313,1737100254472,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.472",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288315,1737100254482,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.482",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288317,1737100254492,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.492",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288318,1737100254502,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.502",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288319,1737100254511,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.511",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288320,1737100254520,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.520",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288321,1737100254530,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.530",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288322,1737100254539,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.539",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288323,1737100254549,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.549",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288324,1737100254558,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.558",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288325,1737100254567,"fUST",-2118.12,0.00022054,3,"2025-01-17T07:50:54.567",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288326,1737100254577,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.577",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288327,1737100254586,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.586",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288328,1737100254596,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.596",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288329,1737100254605,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.605",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288330,1737100254615,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.615",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288331,1737100254624,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.624",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288332,1737100254634,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.634",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288333,1737100254644,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.644",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288334,1737100254654,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.654",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288335,1737100254663,"fUST",-338.40949837,0.00022054,3,"2025-01-17T07:50:54.663",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288336,1737100254673,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.673",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288337,1737100254683,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.683",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288338,1737100254692,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.692",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288339,1737100254702,"fUST",-515.82947757,0.00022054,3,"2025-01-17T07:50:54.702",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288340,1737100254711,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.711",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288341,1737100254720,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.720",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288342,1737100254730,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.730",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288343,1737100254739,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.739",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288344,1737100254749,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.749",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288345,1737100254760,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.760",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288346,1737100254769,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.769",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288347,1737100254778,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.778",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288348,1737100254788,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.788",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288349,1737100254797,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.797",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288350,1737100254807,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.807",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288351,1737100254817,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.817",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288352,1737100254826,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.826",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288353,1737100254835,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.835",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288354,1737100254845,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.845",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288355,1737100254854,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.854",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288356,1737100254863,"fUST",-591.33986002,0.00022054,3,"2025-01-17T07:50:54.863",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288357,1737100254873,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.873",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288358,1737100254882,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.882",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288359,1737100254892,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.892",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288360,1737100254906,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.906",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288361,1737100254915,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.915",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288362,1737100254925,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.925",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288363,1737100254934,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.934",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288364,1737100254945,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.945",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288365,1737100254955,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.955",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288366,1737100254965,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.965",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288367,1737100254975,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.975",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288368,1737100254984,"fUST",-503.72046912,0.00022054,3,"2025-01-17T07:50:54.984",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288369,1737100254993,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:54.993",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288370,1737100255004,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.004",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288371,1737100255013,"fUST",-508.73772776,0.00022054,3,"2025-01-17T07:50:55.013",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288372,1737100255023,"fUST",-504.38593794,0.00022054,3,"2025-01-17T07:50:55.023",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288373,1737100255032,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.032",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288374,1737100255043,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.043",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288375,1737100255052,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.052",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288376,1737100255062,"fUST",-230.33186013,0.00022054,3,"2025-01-17T07:50:55.062",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288377,1737100255072,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.072",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288378,1737100255082,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.082",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288379,1737100255148,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.148",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288380,1737100255158,"fUST",-510.14017837,0.00022054,3,"2025-01-17T07:50:55.158",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288381,1737100255168,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.168",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288382,1737100255178,"fUST",-293.10935141,0.00022054,3,"2025-01-17T07:50:55.178",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288383,1737100255187,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.187",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288384,1737100255197,"fUST",-587.9928453,0.00022054,3,"2025-01-17T07:50:55.197",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288385,1737100255206,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.206",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288386,1737100255216,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.216",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288387,1737100255225,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.225",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288388,1737100255234,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.234",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288389,1737100255244,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.244",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288390,1737100255253,"fUST",-724.82,0.00022054,3,"2025-01-17T07:50:55.253",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288391,1737100255263,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.263",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288392,1737100255273,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.273",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288393,1737100255282,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.282",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288394,1737100255291,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.291",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288395,1737100255301,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.301",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288396,1737100255310,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.310",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288397,1737100255320,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.320",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288398,1737100255329,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.329",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288399,1737100255339,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.339",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288400,1737100255348,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.348",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288401,1737100255358,"fUST",-504.98430359,0.00022054,3,"2025-01-17T07:50:55.358",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288402,1737100255367,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.367",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288403,1737100255377,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.377",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288404,1737100255387,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.387",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288405,1737100255398,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.398",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288406,1737100255407,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.407",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288407,1737100255417,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.417",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288408,1737100255427,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.427",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288409,1737100255436,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.436",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288410,1737100255447,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.447",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288411,1737100255457,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.457",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288412,1737100255467,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.467",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288413,1737100255476,"fUST",-508.51494834,0.00022054,3,"2025-01-17T07:50:55.476",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288414,1737100255486,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.486",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288415,1737100255497,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.497",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288416,1737100255507,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.507",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288417,1737100255516,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.516",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288418,1737100255526,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.526",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288419,1737100255536,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.536",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288420,1737100255546,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.546",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288421,1737100255555,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.555",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288422,1737100255565,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.565",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288423,1737100255574,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.574",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288424,1737100255590,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.590",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288425,1737100255608,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.608",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288426,1737100255626,"fUST",-474.09426139,0.00022054,3,"2025-01-17T07:50:55.626",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288427,1737100255646,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.646",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288428,1737100255665,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.665",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288429,1737100255682,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.682",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288430,1737100255702,"fUST",-270.21115652,0.00022054,3,"2025-01-17T07:50:55.702",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288431,1737100255719,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.719",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288432,1737100255735,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.735",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288433,1737100255753,"fUST",-432.45244602,0.00022054,3,"2025-01-17T07:50:55.753",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288434,1737100255773,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.773",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288435,1737100255785,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.785",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288436,1737100255804,"fUST",-506.30646388,0.00022054,3,"2025-01-17T07:50:55.804",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288437,1737100255818,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.818",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288438,1737100255835,"fUST",-505.01111624,0.00022054,3,"2025-01-17T07:50:55.835",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288439,1737100255848,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.848",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288440,1737100255863,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.863",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288441,1737100255879,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.879",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288442,1737100255894,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.894",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288443,1737100255913,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.913",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288444,1737100255928,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288445,1737100255943,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.943",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288446,1737100255959,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.959",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288447,1737100255974,"fUST",-300.73472603,0.00022054,3,"2025-01-17T07:50:55.974",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288448,1737100255989,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:55.989",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288449,1737100256004,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.004",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288450,1737100256019,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288451,1737100256034,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.034",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288452,1737100256049,"fUST",-501.39220898,0.00022054,3,"2025-01-17T07:50:56.049",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288453,1737100256064,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.064",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288454,1737100256080,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.080",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288455,1737100256094,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.094",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288456,1737100256109,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.109",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288457,1737100256124,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.124",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288458,1737100256140,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.140",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288459,1737100256155,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.155",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288460,1737100256170,"fUST",-505.81494968,0.00022054,3,"2025-01-17T07:50:56.170",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288461,1737100256185,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.185",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288462,1737100256199,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.199",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288463,1737100256214,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.214",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288464,1737100256228,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.228",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288465,1737100256243,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.243",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288466,1737100256259,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.259",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288467,1737100256274,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.274",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288468,1737100256289,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.289",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288469,1737100256383,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.383",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288470,1737100256393,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.393",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288471,1737100256403,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.403",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288472,1737100256413,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.413",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288473,1737100256422,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.422",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288474,1737100256432,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.432",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288475,1737100256441,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.441",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288476,1737100256451,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.451",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288477,1737100256461,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.461",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288478,1737100256470,"fUST",-508.26450421,0.00022054,3,"2025-01-17T07:50:56.470",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288479,1737100256480,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.480",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288480,1737100256490,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288481,1737100256499,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.499",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288482,1737100256509,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.509",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288483,1737100256518,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.518",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288484,1737100256528,"fUST",-509.73602149,0.00022054,3,"2025-01-17T07:50:56.528",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288485,1737100256537,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.537",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288486,1737100256547,"fUST",-3708.33,0.00022054,3,"2025-01-17T07:50:56.547",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288487,1737100256557,"fUST",-1524.86,0.00022054,3,"2025-01-17T07:50:56.557",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288488,1737100256567,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.567",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288489,1737100256576,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.576",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288490,1737100256586,"fUST",-622.88555163,0.00022054,3,"2025-01-17T07:50:56.586",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288491,1737100256596,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.596",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288492,1737100256605,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.605",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288493,1737100256616,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.616",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288494,1737100256626,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.626",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288495,1737100256635,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.635",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288496,1737100256645,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.645",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288497,1737100256655,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.655",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288498,1737100256665,"fUST",-504.33340873,0.00022054,3,"2025-01-17T07:50:56.665",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288499,1737100256675,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.675",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288500,1737100256684,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.684",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288501,1737100256693,"fUST",-516.5764521,0.00022054,3,"2025-01-17T07:50:56.693",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288502,1737100256703,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.703",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288503,1737100256712,"fUST",-485.38517615,0.00022054,3,"2025-01-17T07:50:56.712",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288504,1737100256722,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.722",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288505,1737100256731,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.731",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288506,1737100256740,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.740",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288507,1737100256750,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.750",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288508,1737100256760,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.760",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288509,1737100256769,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.769",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288510,1737100256778,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.778",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288511,1737100256788,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.788",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288512,1737100256798,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.798",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288513,1737100256808,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.808",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288514,1737100256817,"fUST",-502.06860279,0.00022054,3,"2025-01-17T07:50:56.817",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288515,1737100256827,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.827",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288516,1737100256836,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.836",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288517,1737100256846,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.846",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288518,1737100256856,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.856",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288519,1737100256867,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.867",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288520,1737100256876,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.876",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288521,1737100256887,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.887",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288522,1737100256897,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.897",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288523,1737100256911,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.911",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288524,1737100256921,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.921",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288525,1737100256931,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.931",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288526,1737100256941,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.941",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288527,1737100256951,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.951",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288528,1737100256961,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.961",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288529,1737100256971,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.971",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288530,1737100256981,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.981",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288531,1737100256991,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:56.991",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288532,1737100257001,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.001",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288533,1737100257011,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.011",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288534,1737100257021,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.021",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288535,1737100257030,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.030",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288536,1737100257041,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.041",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288537,1737100257051,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.051",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288538,1737100257061,"fUST",-500.92831807,0.00022054,3,"2025-01-17T07:50:57.061",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288539,1737100257071,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.071",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288540,1737100257081,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.081",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288541,1737100257091,"fUST",-513.89101467,0.00022054,3,"2025-01-17T07:50:57.091",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288542,1737100257100,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.100",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288543,1737100257110,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.110",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288544,1737100257119,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.119",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288545,1737100257129,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.129",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288546,1737100257139,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.139",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288547,1737100257149,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.149",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288548,1737100257159,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.159",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288549,1737100257169,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.169",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288550,1737100257179,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.179",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288551,1737100257189,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.189",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288552,1737100257199,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.199",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288553,1737100257208,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.208",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288554,1737100257218,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.218",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288555,1737100257228,"fUST",-503.18115521,0.00022054,3,"2025-01-17T07:50:57.228",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288556,1737100257237,"fUST",-529.03115324,0.00022054,3,"2025-01-17T07:50:57.237",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288557,1737100257247,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.247",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288558,1737100257256,"fUST",-510.20739681,0.00022054,3,"2025-01-17T07:50:57.256",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288559,1737100257267,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.267",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288560,1737100257276,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.276",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288561,1737100257286,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.286",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288562,1737100257296,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.296",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288563,1737100257305,"fUST",-511.00200881,0.00022054,3,"2025-01-17T07:50:57.305",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288564,1737100257315,"fUST",-503.52785175,0.00022054,3,"2025-01-17T07:50:57.315",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288565,1737100257325,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.325",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288566,1737100257334,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.334",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288567,1737100257344,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.344",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288568,1737100257354,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.354",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288569,1737100257422,"fUST",-501.26940844,0.00022054,3,"2025-01-17T07:50:57.422",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288570,1737100257431,"fUST",-605.03536887,0.00022054,3,"2025-01-17T07:50:57.431",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288571,1737100257441,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.441",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288572,1737100257451,"fUST",-501.79115081,0.00022054,3,"2025-01-17T07:50:57.451",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288573,1737100257460,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.460",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288574,1737100257470,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.470",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288575,1737100257479,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.479",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288576,1737100257488,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.488",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288577,1737100257498,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.498",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288578,1737100257507,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.507",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288579,1737100257517,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.517",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288580,1737100257527,"fUST",-711.18,0.00022054,3,"2025-01-17T07:50:57.527",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288581,1737100257537,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.537",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288582,1737100257547,"fUST",-2443.13,0.00022054,3,"2025-01-17T07:50:57.547",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288583,1737100257556,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.556",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288584,1737100257565,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.565",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288585,1737100257575,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.575",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288586,1737100257584,"fUST",-506.07963478,0.00022054,3,"2025-01-17T07:50:57.584",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288587,1737100257593,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.593",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288588,1737100257603,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.603",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288589,1737100257613,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.613",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288590,1737100257622,"fUST",-588.84301447,0.00022054,3,"2025-01-17T07:50:57.622",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288591,1737100257631,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.631",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288592,1737100257641,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.641",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288593,1737100257652,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.652",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288594,1737100257661,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.661",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288595,1737100257669,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.669",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288596,1737100257677,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.677",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288597,1737100257686,"fUST",-419.55134946,0.00022054,3,"2025-01-17T07:50:57.686",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288598,1737100257695,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.695",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288599,1737100257704,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.704",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288600,1737100257713,"fUST",-435.87869742,0.00022054,3,"2025-01-17T07:50:57.713",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288601,1737100257723,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.723",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288602,1737100257733,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.733",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288603,1737100257743,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.743",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288604,1737100257752,"fUST",-578.46937978,0.00022054,3,"2025-01-17T07:50:57.752",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288605,1737100257762,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.762",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288606,1737100257771,"fUST",-503.94324596,0.00022054,3,"2025-01-17T07:50:57.771",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288607,1737100257780,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.780",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288608,1737100257790,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.790",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288609,1737100257799,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.799",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288610,1737100257809,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.809",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288611,1737100257818,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.818",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288612,1737100257830,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.830",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288613,1737100257839,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.839",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288614,1737100257849,"fUST",-209.59709874,0.00022054,3,"2025-01-17T07:50:57.849",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288615,1737100257859,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.859",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288616,1737100257868,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.868",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288617,1737100257877,"fUST",-508.55671604,0.00022054,3,"2025-01-17T07:50:57.877",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288618,1737100257887,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.887",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288619,1737100257896,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.896",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288620,1737100257911,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.911",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288621,1737100257920,"fUST",-505.79177731,0.00022054,3,"2025-01-17T07:50:57.920",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288622,1737100257930,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.930",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288623,1737100257939,"fUST",-1000.0,0.00022054,3,"2025-01-17T07:50:57.939",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288624,1737100257949,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.949",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288625,1737100257958,"fUST",-16589.66,0.00022054,3,"2025-01-17T07:50:57.958",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288626,1737100257967,"fUST",-226.26526529,0.00022054,3,"2025-01-17T07:50:57.967",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288627,1737100257978,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.978",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288628,1737100257987,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.987",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288629,1737100257996,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:57.996",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288630,1737100258006,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.006",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288631,1737100258015,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.015",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288632,1737100258024,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.024",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288633,1737100258034,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.034",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288634,1737100258044,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.044",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288635,1737100258053,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.053",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288636,1737100258065,"fUST",-638.55989492,0.00022054,3,"2025-01-17T07:50:58.065",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288637,1737100258075,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.075",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288638,1737100258085,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.085",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288639,1737100258095,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288640,1737100258105,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.105",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288641,1737100258115,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.115",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288642,1737100258124,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.124",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288643,1737100258134,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.134",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288644,1737100258143,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.143",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288645,1737100258153,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.153",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288646,1737100258162,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.162",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288647,1737100258171,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.171",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288648,1737100258180,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.180",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288649,1737100258189,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.189",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288650,1737100258199,"fUST",-693.68,0.00022054,2,"2025-01-17T07:50:58.199",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288651,1737100258208,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.208",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288652,1737100258218,"fUST",-503.68610038,0.00022054,3,"2025-01-17T07:50:58.218",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288653,1737100258227,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.227",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288654,1737100258237,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.237",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288655,1737100258247,"fUST",-501.6542782,0.00022054,3,"2025-01-17T07:50:58.247",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288656,1737100258256,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.256",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288657,1737100258266,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.266",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288658,1737100258275,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.275",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288659,1737100258285,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.285",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288660,1737100258295,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.295",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288661,1737100258305,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.305",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288662,1737100258315,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.315",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288663,1737100258324,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.324",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288664,1737100258333,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.333",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288665,1737100258343,"fUST",-314.31162651,0.00022054,3,"2025-01-17T07:50:58.343",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288666,1737100258352,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.352",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288667,1737100258361,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.361",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288668,1737100258371,"fUST",-501.4817138,0.00022054,3,"2025-01-17T07:50:58.371",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288669,1737100258381,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.381",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288670,1737100258390,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.390",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288671,1737100258400,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.400",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288672,1737100258410,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.410",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288673,1737100258419,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.419",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288674,1737100258429,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.429",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288675,1737100258439,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.439",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288676,1737100258448,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.448",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288677,1737100258457,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.457",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288678,1737100258467,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.467",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288679,1737100258477,"fUST",-200.0,0.00022054,3,"2025-01-17T07:50:58.477",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288680,1737100258489,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.489",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288681,1737100258500,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.500",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288682,1737100258513,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.513",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288683,1737100258525,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.525",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288684,1737100258535,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.535",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288685,1737100258544,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.544",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288686,1737100258553,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.553",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288687,1737100258563,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.563",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288688,1737100258573,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.573",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288689,1737100258583,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.583",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288690,1737100258595,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.595",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288691,1737100258605,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.605",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288692,1737100258615,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.615",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288693,1737100258624,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.624",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288694,1737100258636,"fUST",-502.03965699,0.00022054,3,"2025-01-17T07:50:58.636",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288695,1737100258646,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.646",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288696,1737100258659,"fUST",-349.93081204,0.00022054,3,"2025-01-17T07:50:58.659",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288697,1737100258668,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.668",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288698,1737100258678,"fUST",-551.28,0.00022054,3,"2025-01-17T07:50:58.678",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288699,1737100258688,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.688",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288700,1737100258698,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.698",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288701,1737100258708,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.708",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288702,1737100258719,"fUST",-643.74742285,0.00022054,3,"2025-01-17T07:50:58.719",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288703,1737100258729,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.729",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288704,1737100258739,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.739",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288705,1737100258750,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.750",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288706,1737100258760,"fUST",-607.97702166,0.00022054,3,"2025-01-17T07:50:58.760",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288707,1737100258770,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.770",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288708,1737100258780,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.780",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288709,1737100258790,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.790",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288710,1737100258800,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.800",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288711,1737100258810,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.810",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288712,1737100258820,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.820",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288713,1737100258831,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.831",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288714,1737100258842,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.842",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288715,1737100258852,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.852",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288716,1737100258862,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.862",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288717,1737100258872,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.872",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288718,1737100258883,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.883",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288719,1737100258892,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.892",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288720,1737100258905,"fUST",-8321.11,0.00022054,3,"2025-01-17T07:50:58.905",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288721,1737100258915,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.915",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288722,1737100258925,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.925",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288723,1737100258935,"fUST",-460.41633082,0.00022054,3,"2025-01-17T07:50:58.935",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288724,1737100258945,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.945",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288725,1737100258955,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.955",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288726,1737100258964,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.964",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288727,1737100258974,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.974",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288728,1737100258985,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.985",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288729,1737100258994,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:58.994",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288730,1737100259004,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.004",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288731,1737100259014,"fUST",-502.44479656,0.00022054,3,"2025-01-17T07:50:59.014",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288732,1737100259024,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.024",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288733,1737100259034,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.034",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288734,1737100259044,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.044",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288735,1737100259054,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.054",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288736,1737100259065,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.065",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288737,1737100259075,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.075",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288738,1737100259085,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.085",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288739,1737100259094,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.094",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288740,1737100259104,"fUST",-517.95422683,0.00022054,3,"2025-01-17T07:50:59.104",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288741,1737100259113,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.113",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288742,1737100259122,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.122",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288743,1737100259131,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.131",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288744,1737100259141,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.141",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288745,1737100259152,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.152",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288746,1737100259161,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.161",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288747,1737100259171,"fUST",-2118.79,0.00022054,3,"2025-01-17T07:50:59.171",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288748,1737100259180,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.180",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288749,1737100259189,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.189",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288750,1737100259198,"fUST",-504.95010868,0.00022054,3,"2025-01-17T07:50:59.198",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288751,1737100259207,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.207",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288752,1737100259216,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.216",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288753,1737100259226,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.226",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288754,1737100259235,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.235",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288755,1737100259244,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.244",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288756,1737100259254,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.254",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288757,1737100259263,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.263",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288758,1737100259273,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.273",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288759,1737100259282,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.282",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288760,1737100259292,"fUST",-503.21698614,0.00022054,3,"2025-01-17T07:50:59.292",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288761,1737100259301,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.301",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288762,1737100259311,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.311",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288763,1737100259320,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.320",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288764,1737100259330,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.330",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288765,1737100259339,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.339",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288766,1737100259349,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.349",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288767,1737100259358,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.358",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288768,1737100259367,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.367",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288769,1737100259377,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.377",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288770,1737100259387,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.387",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288771,1737100259396,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.396",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288772,1737100259408,"fUST",-504.41181791,0.00022054,3,"2025-01-17T07:50:59.408",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288773,1737100259417,"fUST",-21559.38,0.00022054,3,"2025-01-17T07:50:59.417",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288774,1737100259427,"fUST",-503.96501097,0.00022054,3,"2025-01-17T07:50:59.427",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288775,1737100259436,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.436",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288776,1737100259446,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.446",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288777,1737100259456,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.456",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288778,1737100259466,"fUST",-500.9157712,0.00022054,3,"2025-01-17T07:50:59.466",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288779,1737100259476,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.476",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288780,1737100259486,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.486",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288781,1737100259497,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.497",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288782,1737100259511,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.511",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288783,1737100259520,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.520",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288784,1737100259530,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.530",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288785,1737100259623,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.623",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288786,1737100259633,"fUST",-500.0,0.00022054,2,"2025-01-17T07:50:59.633",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288787,1737100259643,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.643",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288788,1737100259654,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.654",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288789,1737100259663,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.663",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288790,1737100259673,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.673",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288791,1737100259683,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.683",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288792,1737100259692,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.692",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288793,1737100259702,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.702",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288794,1737100259712,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.712",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288795,1737100259722,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.722",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288796,1737100259732,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.732",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288797,1737100259742,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.742",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288798,1737100259752,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.752",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288799,1737100259762,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.762",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288800,1737100259772,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.772",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288801,1737100259782,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.782",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288802,1737100259792,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.792",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288803,1737100259802,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.802",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288804,1737100259812,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.812",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288805,1737100259822,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.822",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288806,1737100259832,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.832",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288807,1737100259841,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.841",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288808,1737100259851,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.851",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288809,1737100259861,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.861",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288810,1737100259870,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.870",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288811,1737100259879,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.879",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288812,1737100259888,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.888",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288813,1737100259900,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.900",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288814,1737100259913,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.913",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288815,1737100259923,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.923",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288816,1737100259932,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.932",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288817,1737100259943,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.943",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288818,1737100259952,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.952",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288819,1737100259963,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.963",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288820,1737100259973,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.973",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288821,1737100259983,"fUST",-206.41817075,0.00022054,3,"2025-01-17T07:50:59.983",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288822,1737100259994,"fUST",-500.0,0.00022054,3,"2025-01-17T07:50:59.994",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288823,1737100260004,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.004",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288824,1737100260014,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.014",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288825,1737100260023,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.023",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288826,1737100260034,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.034",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288827,1737100260044,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.044",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288828,1737100260054,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.054",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288829,1737100260066,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.066",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288830,1737100260076,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.076",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288831,1737100260086,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.086",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288832,1737100260096,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.096",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288833,1737100260106,"fUST",-500.85832671,0.00022054,3,"2025-01-17T07:51:00.106",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288834,1737100260115,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.115",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288835,1737100260125,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.125",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288836,1737100260134,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.134",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288837,1737100260144,"fUST",-501.08767324,0.00022054,3,"2025-01-17T07:51:00.144",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288838,1737100260155,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.155",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288839,1737100260165,"fUST",-1000.0,0.00022054,7,"2025-01-17T07:51:00.165",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288840,1737100260175,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.175",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288841,1737100260184,"fUST",-504.57097075,0.00022054,3,"2025-01-17T07:51:00.184",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288842,1737100260194,"fUST",-561.52335202,0.00022054,3,"2025-01-17T07:51:00.194",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288843,1737100260203,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.203",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288844,1737100260213,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.213",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288845,1737100260223,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.223",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288846,1737100260232,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.232",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288847,1737100260242,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.242",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288848,1737100260251,"fUST",-5781.75,0.00022054,3,"2025-01-17T07:51:00.251",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288849,1737100260261,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.261",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288850,1737100260271,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.271",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288851,1737100260281,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.281",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288852,1737100260291,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.291",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288853,1737100260301,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.301",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288854,1737100260311,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.311",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288855,1737100260320,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.320",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288856,1737100260329,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.329",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288857,1737100260339,"fUST",-12280.82,0.00022054,3,"2025-01-17T07:51:00.339",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288858,1737100260348,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.348",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288859,1737100260359,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.359",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288860,1737100260368,"fUST",-502.54962284,0.00022054,3,"2025-01-17T07:51:00.368",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288861,1737100260378,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.378",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288862,1737100260387,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.387",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288863,1737100260397,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.397",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288864,1737100260408,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.408",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288865,1737100260418,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.418",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288866,1737100260427,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.427",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288867,1737100260437,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.437",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288868,1737100260446,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.446",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288869,1737100260455,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.455",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288870,1737100260464,"fUST",-506.99562261,0.00022054,3,"2025-01-17T07:51:00.464",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288871,1737100260474,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.474",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288872,1737100260484,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.484",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288873,1737100260493,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.493",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288874,1737100260503,"fUST",-500.96147002,0.00022054,3,"2025-01-17T07:51:00.503",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288875,1737100260513,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.513",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288876,1737100260523,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.523",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288877,1737100260532,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.532",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288878,1737100260542,"fUST",-502.55553671,0.00022054,3,"2025-01-17T07:51:00.542",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288879,1737100260552,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.552",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288880,1737100260562,"fUST",-504.93933701,0.00022054,3,"2025-01-17T07:51:00.562",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288881,1737100260572,"fUST",-513.4789043,0.00022054,3,"2025-01-17T07:51:00.572",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288882,1737100260582,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.582",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288883,1737100260592,"fUST",-454.29341914,0.00022054,3,"2025-01-17T07:51:00.592",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288884,1737100260602,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.602",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288885,1737100260611,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.611",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288886,1737100260621,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.621",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288887,1737100260631,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.631",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288888,1737100260640,"fUST",-425.79503522,0.00022054,3,"2025-01-17T07:51:00.640",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288889,1737100260651,"fUST",-3082.4,0.00022054,3,"2025-01-17T07:51:00.651",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288890,1737100260661,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.661",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288891,1737100260670,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.670",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288892,1737100260680,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.680",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288893,1737100260690,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.690",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288894,1737100260699,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.699",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288895,1737100260709,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.709",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288896,1737100260719,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.719",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288897,1737100260729,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.729",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288898,1737100260738,"fUST",-553.84864966,0.00022054,3,"2025-01-17T07:51:00.738",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288899,1737100260748,"fUST",-570.88432736,0.00022054,3,"2025-01-17T07:51:00.748",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288900,1737100260757,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.757",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288901,1737100260767,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.767",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288902,1737100260776,"fUST",-503.43820277,0.00022054,3,"2025-01-17T07:51:00.776",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288903,1737100260786,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.786",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288904,1737100260795,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.795",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288905,1737100260804,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.804",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288906,1737100260814,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.814",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288907,1737100260823,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.823",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288908,1737100260833,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.833",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288909,1737100260843,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.843",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288910,1737100260852,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.852",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288911,1737100260861,"fUST",-838.25,0.00022054,3,"2025-01-17T07:51:00.861",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288912,1737100260871,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.871",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288913,1737100260880,"fUST",-501.26986341,0.00022054,3,"2025-01-17T07:51:00.880",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288914,1737100260889,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.889",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288915,1737100260899,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.899",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288916,1737100260913,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.913",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288917,1737100260923,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.923",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288918,1737100260933,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.933",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288919,1737100260943,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.943",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288920,1737100260954,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.954",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288921,1737100260963,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.963",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288922,1737100260974,"fUST",-500.0,0.00022054,2,"2025-01-17T07:51:00.974",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288923,1737100260985,"fUST",-503.85527951,0.00022054,3,"2025-01-17T07:51:00.985",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288924,1737100260994,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:00.994",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288925,1737100261003,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:01.003",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288926,1737100261013,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:01.013",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288927,1737100261022,"fUST",-491.4050852,0.00022054,3,"2025-01-17T07:51:01.022",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288928,1737100261032,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:01.032",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288929,1737100261042,"fUST",-2312.43087544,0.00022131,2,"2025-01-17T07:51:01.042",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288930,1737100261051,"fUST",-3113.03081315,0.00022141,3,"2025-01-17T07:51:01.051",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288931,1737100261060,"fUST",-174.5,0.00022162,6,"2025-01-17T07:51:01.060",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288932,1737100261071,"fUST",-500.0,0.00022173,2,"2025-01-17T07:51:01.071",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288933,1737100261080,"fUST",-500.0,0.00022173,2,"2025-01-17T07:51:01.080",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288934,1737100261090,"fUST",-500.47425529,0.00022173,2,"2025-01-17T07:51:01.090",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288935,1737100261099,"fUST",-253.09053398,0.00022173,2,"2025-01-17T07:51:01.099",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288936,1737100261108,"fUST",-501.05814816,0.00022173,2,"2025-01-17T07:51:01.108",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288937,1737100261117,"fUST",-429.22747168,0.00022173,2,"2025-01-17T07:51:01.117",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288938,1737100261127,"fUST",-500.0,0.00022173,2,"2025-01-17T07:51:01.127",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288939,1737100261136,"fUST",-500.0,0.00022173,2,"2025-01-17T07:51:01.136",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288940,1737100261146,"fUST",-624.65392077,0.00022173,2,"2025-01-17T07:51:01.146",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288941,1737100261157,"fUST",-500.0,0.00022173,2,"2025-01-17T07:51:01.157",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288942,1737100261167,"fUST",-500.0,0.00022173,2,"2025-01-17T07:51:01.167",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288943,1737100261176,"fUST",-501.37180093,0.00022173,2,"2025-01-17T07:51:01.176",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288944,1737100261185,"fUST",-620.26942929,0.00022173,2,"2025-01-17T07:51:01.185",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288945,1737100261195,"fUST",-151.27770547,0.00022173,2,"2025-01-17T07:51:01.195",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288946,1737100261204,"fUST",-151.0,0.00022173,2,"2025-01-17T07:51:01.204",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288947,1737100261214,"fUST",-328.68346581,0.00022173,2,"2025-01-17T07:51:01.214",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288948,1737100261223,"fUST",-500.0,0.00022173,2,"2025-01-17T07:51:01.223",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288949,1737100261233,"fUST",-329.43597897,0.00022173,2,"2025-01-17T07:51:01.233",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288950,1737100261242,"fUST",-500.0,0.00022191,2,"2025-01-17T07:51:01.242",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288951,1737100261252,"fUST",-201.51161398,0.00022191,2,"2025-01-17T07:51:01.252",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288952,1737100261261,"fUST",-161.78276423,0.00022191,2,"2025-01-17T07:51:01.261",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288953,1737100261271,"fUST",-716.30461706,0.00022191,2,"2025-01-17T07:51:01.271",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288954,1737100261280,"fUST",-500.0,0.00022191,2,"2025-01-17T07:51:01.280",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288955,1737100261290,"fUST",-500.0,0.00022191,2,"2025-01-17T07:51:01.290",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288956,1737100261300,"fUST",-500.0,0.00022191,2,"2025-01-17T07:51:01.300",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288957,1737100261309,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.309",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288958,1737100261318,"fUST",-422.91801308,0.00022191,3,"2025-01-17T07:51:01.318",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288959,1737100261328,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.328",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288960,1737100261338,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.338",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288961,1737100261347,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.347",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288962,1737100261356,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.356",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288963,1737100261366,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.366",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288964,1737100261375,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.375",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288965,1737100261385,"fUST",-265.27323153,0.00022191,3,"2025-01-17T07:51:01.385",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288966,1737100261394,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.394",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288967,1737100261405,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.405",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288968,1737100261414,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.414",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288969,1737100261424,"fUST",-617.15660935,0.00022191,3,"2025-01-17T07:51:01.424",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288970,1737100261434,"fUST",-161.33683955,0.00022191,3,"2025-01-17T07:51:01.434",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288971,1737100261443,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.443",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288972,1737100261453,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.453",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288973,1737100261462,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.462",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288974,1737100261472,"fUST",-500.94494866,0.00022191,3,"2025-01-17T07:51:01.472",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288975,1737100261481,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.481",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288976,1737100261490,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288977,1737100261500,"fUST",-520.88144984,0.00022191,3,"2025-01-17T07:51:01.500",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288978,1737100261510,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.510",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288979,1737100261520,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.520",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288980,1737100261529,"fUST",-381.9197842,0.00022191,3,"2025-01-17T07:51:01.529",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288981,1737100261539,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.539",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288982,1737100261548,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.548",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288983,1737100261557,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.557",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288984,1737100261567,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.567",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288985,1737100261576,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.576",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288986,1737100261586,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.586",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288987,1737100261596,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.596",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288988,1737100261605,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.605",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288989,1737100261615,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.615",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288990,1737100261624,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.624",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288991,1737100261634,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.634",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288992,1737100261644,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.644",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288993,1737100261654,"fUST",-502.81847942,0.00022191,3,"2025-01-17T07:51:01.654",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288994,1737100261663,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.663",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288995,1737100261673,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.673",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288996,1737100261683,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.683",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288997,1737100261693,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.693",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288998,1737100261702,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.702",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349288999,1737100261712,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.712",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289000,1737100261722,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.722",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289001,1737100261731,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.731",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289002,1737100261741,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.741",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289003,1737100261751,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.751",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289004,1737100261761,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.761",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289005,1737100261771,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.771",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289006,1737100261781,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.781",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289007,1737100261791,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.791",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289008,1737100261800,"fUST",-512.52983306,0.00022191,3,"2025-01-17T07:51:01.800",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289009,1737100261810,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.810",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289010,1737100261819,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.819",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289011,1737100261829,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.829",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289012,1737100261838,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.838",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289013,1737100261848,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.848",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289014,1737100261857,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.857",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289015,1737100261867,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.867",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289016,1737100261877,"fUST",-181.821465,0.00022191,3,"2025-01-17T07:51:01.877",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289017,1737100261887,"fUST",-629.93243214,0.00022191,3,"2025-01-17T07:51:01.887",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289018,1737100261896,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.896",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289019,1737100261909,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.909",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289020,1737100261919,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:01.919",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289021,1737100262019,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289022,1737100262030,"fUST",-500.78965556,0.00022191,3,"2025-01-17T07:51:02.030",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289023,1737100262040,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.040",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289024,1737100262050,"fUST",-532.25957641,0.00022191,3,"2025-01-17T07:51:02.050",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289025,1737100262059,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.059",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289026,1737100262070,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.070",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289027,1737100262081,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.081",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289028,1737100262090,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.090",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289029,1737100262099,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.099",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289030,1737100262108,"fUST",-505.75875184,0.00022191,3,"2025-01-17T07:51:02.108",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289031,1737100262118,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.118",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289032,1737100262127,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.127",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289033,1737100262136,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.136",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289034,1737100262145,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.145",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289035,1737100262156,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.156",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289036,1737100262166,"fUST",-648.04966866,0.00022191,3,"2025-01-17T07:51:02.166",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289037,1737100262175,"fUST",-506.63741957,0.00022191,3,"2025-01-17T07:51:02.175",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289038,1737100262185,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.185",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289039,1737100262194,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.194",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289040,1737100262203,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.203",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289041,1737100262213,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.213",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289042,1737100262222,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.222",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289043,1737100262232,"fUST",-502.27511162,0.00022191,3,"2025-01-17T07:51:02.232",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289044,1737100262242,"fUST",-507.92424396,0.00022191,3,"2025-01-17T07:51:02.242",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289045,1737100262251,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.251",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289046,1737100262260,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.260",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289047,1737100262270,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.270",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289048,1737100262279,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.279",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289049,1737100262289,"fUST",-479.50161383,0.00022191,3,"2025-01-17T07:51:02.289",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289050,1737100262298,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.298",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289051,1737100262307,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.307",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289052,1737100262317,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.317",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289053,1737100262326,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.326",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289054,1737100262336,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.336",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289055,1737100262345,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.345",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289056,1737100262355,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.355",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289057,1737100262364,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.364",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289058,1737100262373,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.373",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289059,1737100262383,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.383",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289060,1737100262392,"fUST",-598.94227051,0.00022191,3,"2025-01-17T07:51:02.392",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289061,1737100262401,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.401",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289062,1737100262410,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.410",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289063,1737100262419,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.419",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289064,1737100262428,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.428",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289065,1737100262438,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.438",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289066,1737100262447,"fUST",-2118.12,0.00022191,3,"2025-01-17T07:51:02.447",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289067,1737100262456,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.456",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289068,1737100262465,"fUST",-509.77511399,0.00022191,3,"2025-01-17T07:51:02.465",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289069,1737100262475,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.475",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289070,1737100262484,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.484",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289071,1737100262494,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.494",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289072,1737100262503,"fUST",-502.83350493,0.00022191,3,"2025-01-17T07:51:02.503",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289073,1737100262513,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.513",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289074,1737100262522,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.522",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289075,1737100262531,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.531",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289076,1737100262540,"fUST",-513.95655712,0.00022191,3,"2025-01-17T07:51:02.540",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289077,1737100262550,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.550",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289078,1737100262559,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.559",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289079,1737100262568,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.568",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289080,1737100262578,"fUST",-194.77987381,0.00022191,3,"2025-01-17T07:51:02.578",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289081,1737100262587,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.587",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289082,1737100262597,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.597",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289083,1737100262606,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.606",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289084,1737100262616,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.616",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289085,1737100262625,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.625",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289086,1737100262635,"fUST",-312.27182944,0.00022191,3,"2025-01-17T07:51:02.635",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289087,1737100262645,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.645",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289088,1737100262658,"fUST",-506.31701229,0.00022191,3,"2025-01-17T07:51:02.658",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289089,1737100262669,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.669",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289090,1737100262680,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.680",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289091,1737100262690,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.690",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289092,1737100262700,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.700",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289093,1737100262710,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.710",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289094,1737100262721,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.721",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289095,1737100262732,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.732",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289096,1737100262742,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.742",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289097,1737100262754,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.754",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289098,1737100262765,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.765",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289099,1737100262776,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.776",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289100,1737100262786,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.786",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289101,1737100262797,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.797",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289102,1737100262808,"fUST",-509.56133318,0.00022191,3,"2025-01-17T07:51:02.808",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289103,1737100262820,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.820",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289104,1737100262832,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.832",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289105,1737100262844,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.844",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289106,1737100262854,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.854",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289107,1737100262864,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.864",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289108,1737100262875,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.875",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289109,1737100262887,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.887",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289110,1737100262898,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.898",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289111,1737100262919,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.919",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289112,1737100262930,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.930",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289113,1737100262942,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.942",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289114,1737100262954,"fUST",-502.75365871,0.00022191,3,"2025-01-17T07:51:02.954",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289115,1737100262965,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.965",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289116,1737100262975,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.975",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289117,1737100262986,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.986",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289118,1737100262997,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:02.997",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289119,1737100263008,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.008",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289120,1737100263019,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289121,1737100263029,"fUST",-724.82,0.00022191,3,"2025-01-17T07:51:03.029",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289122,1737100263040,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.040",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289123,1737100263051,"fUST",-483.71510771,0.00022191,3,"2025-01-17T07:51:03.051",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289124,1737100263062,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.062",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289125,1737100263074,"fUST",-500.98277144,0.00022191,3,"2025-01-17T07:51:03.074",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289126,1737100263085,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.085",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289127,1737100263095,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289128,1737100263106,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.106",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289129,1737100263117,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.117",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289130,1737100263127,"fUST",-556.66087123,0.00022191,3,"2025-01-17T07:51:03.127",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289131,1737100263138,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.138",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289132,1737100263149,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.149",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289133,1737100263163,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.163",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289134,1737100263174,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.174",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289135,1737100263184,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.184",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289136,1737100263195,"fUST",-504.47876562,0.00022191,3,"2025-01-17T07:51:03.195",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289137,1737100263205,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.205",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289138,1737100263217,"fUST",-512.35886574,0.00022191,3,"2025-01-17T07:51:03.217",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289139,1737100263227,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.227",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289140,1737100263237,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.237",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289141,1737100263247,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.247",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289142,1737100263257,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.257",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289143,1737100263267,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.267",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289144,1737100263278,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.278",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289145,1737100263288,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.288",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289146,1737100263298,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.298",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289147,1737100263308,"fUST",-502.45096286,0.00022191,3,"2025-01-17T07:51:03.308",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289148,1737100263318,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.318",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289149,1737100263328,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.328",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289150,1737100263338,"fUST",-504.1507711,0.00022191,3,"2025-01-17T07:51:03.338",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289151,1737100263347,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.347",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289152,1737100263357,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.357",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289153,1737100263367,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.367",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289154,1737100263377,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.377",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289155,1737100263387,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.387",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289156,1737100263397,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.397",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289157,1737100263408,"fUST",-507.98020891,0.00022191,3,"2025-01-17T07:51:03.408",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289158,1737100263417,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.417",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289159,1737100263427,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.427",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289160,1737100263437,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.437",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289161,1737100263447,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.447",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289162,1737100263457,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.457",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289163,1737100263467,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.467",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289164,1737100263478,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.478",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289165,1737100263490,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289166,1737100263500,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.500",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289167,1737100263511,"fUST",-503.99447264,0.00022191,3,"2025-01-17T07:51:03.511",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289168,1737100263520,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.520",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289169,1737100263531,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.531",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289170,1737100263541,"fUST",-515.21635701,0.00022191,3,"2025-01-17T07:51:03.541",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289171,1737100263551,"fUST",-505.03665004,0.00022191,3,"2025-01-17T07:51:03.551",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289172,1737100263561,"fUST",-506.74380364,0.00022191,3,"2025-01-17T07:51:03.561",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289173,1737100263571,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.571",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289174,1737100263580,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.580",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289175,1737100263590,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.590",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289176,1737100263601,"fUST",-504.29857542,0.00022191,3,"2025-01-17T07:51:03.601",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289177,1737100263611,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.611",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289178,1737100263621,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.621",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289179,1737100263631,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.631",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289180,1737100263641,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.641",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289181,1737100263650,"fUST",-502.18464219,0.00022191,3,"2025-01-17T07:51:03.650",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289182,1737100263663,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.663",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289183,1737100263673,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.673",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289184,1737100263683,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.683",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289185,1737100263694,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.694",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289186,1737100263705,"fUST",-508.23949816,0.00022191,3,"2025-01-17T07:51:03.705",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289187,1737100263714,"fUST",-503.23079658,0.00022191,3,"2025-01-17T07:51:03.714",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289188,1737100263725,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.725",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289189,1737100263735,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.735",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289190,1737100263746,"fUST",-506.96306323,0.00022191,3,"2025-01-17T07:51:03.746",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289191,1737100263757,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.757",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289192,1737100263768,"fUST",-508.10177185,0.00022191,3,"2025-01-17T07:51:03.768",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289193,1737100263779,"fUST",-348.81175425,0.00022191,3,"2025-01-17T07:51:03.779",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289194,1737100263791,"fUST",-503.56129572,0.00022191,3,"2025-01-17T07:51:03.791",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289195,1737100263802,"fUST",-398.2446449,0.00022191,3,"2025-01-17T07:51:03.802",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289196,1737100263812,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.812",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289197,1737100263823,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.823",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289198,1737100263833,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.833",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289199,1737100263843,"fUST",-175.90084578,0.00022191,3,"2025-01-17T07:51:03.843",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289200,1737100263854,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.854",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289201,1737100263865,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.865",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289202,1737100263875,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.875",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289203,1737100263885,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.885",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289204,1737100263895,"fUST",-3708.33,0.00022191,3,"2025-01-17T07:51:03.895",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289205,1737100263909,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.909",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289206,1737100263920,"fUST",-1524.86,0.00022191,3,"2025-01-17T07:51:03.920",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289207,1737100263930,"fUST",-224.59234327,0.00022191,3,"2025-01-17T07:51:03.930",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289208,1737100263940,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.940",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289209,1737100263951,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.951",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289210,1737100263961,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.961",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289211,1737100263972,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.972",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289212,1737100263982,"fUST",-427.09760669,0.00022191,3,"2025-01-17T07:51:03.982",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289213,1737100263992,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:03.992",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289214,1737100264003,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.003",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289215,1737100264013,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.013",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289216,1737100264023,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.023",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289217,1737100264032,"fUST",-574.03042617,0.00022191,3,"2025-01-17T07:51:04.032",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289218,1737100264042,"fUST",-451.43768857,0.00022191,3,"2025-01-17T07:51:04.042",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289219,1737100264052,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.052",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289220,1737100264062,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.062",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289221,1737100264073,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.073",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289222,1737100264083,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.083",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289223,1737100264093,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.093",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289224,1737100264103,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.103",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289225,1737100264112,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.112",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289226,1737100264122,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.122",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289227,1737100264133,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.133",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289228,1737100264143,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.143",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289229,1737100264155,"fUST",-501.90190224,0.00022191,3,"2025-01-17T07:51:04.155",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289230,1737100264165,"fUST",-505.17159459,0.00022191,3,"2025-01-17T07:51:04.165",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289231,1737100264175,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.175",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289232,1737100264185,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.185",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289233,1737100264194,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.194",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289234,1737100264203,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.203",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289235,1737100264212,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.212",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289236,1737100264221,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.221",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289237,1737100264231,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.231",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289238,1737100264241,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.241",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289239,1737100264345,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.345",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289240,1737100264356,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.356",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289241,1737100264367,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.367",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289242,1737100264378,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.378",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289243,1737100264388,"fUST",-515.63745862,0.00022191,3,"2025-01-17T07:51:04.388",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289244,1737100264399,"fUST",-505.47265231,0.00022191,3,"2025-01-17T07:51:04.399",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289245,1737100264410,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.410",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289246,1737100264421,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.421",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289247,1737100264431,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.431",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289248,1737100264441,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.441",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289249,1737100264451,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.451",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289250,1737100264462,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.462",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289251,1737100264472,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.472",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289252,1737100264482,"fUST",-507.96639123,0.00022191,3,"2025-01-17T07:51:04.482",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289253,1737100264491,"fUST",-648.57280703,0.00022191,3,"2025-01-17T07:51:04.491",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289254,1737100264501,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.501",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289255,1737100264511,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.511",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289256,1737100264520,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.520",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289257,1737100264530,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.530",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289258,1737100264539,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.539",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289259,1737100264549,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.549",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289260,1737100264558,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.558",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289261,1737100264568,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.568",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289262,1737100264578,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.578",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289263,1737100264589,"fUST",-501.15328253,0.00022191,3,"2025-01-17T07:51:04.589",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289264,1737100264598,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.598",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289265,1737100264608,"fUST",-507.35833009,0.00022191,3,"2025-01-17T07:51:04.608",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289266,1737100264618,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.618",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289267,1737100264627,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.627",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289268,1737100264638,"fUST",-502.00405354,0.00022191,3,"2025-01-17T07:51:04.638",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289269,1737100264648,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.648",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289270,1737100264658,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.658",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289271,1737100264668,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.668",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289272,1737100264678,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.678",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289273,1737100264688,"fUST",-505.89681791,0.00022191,3,"2025-01-17T07:51:04.688",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289274,1737100264699,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.699",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289275,1737100264709,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.709",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289276,1737100264719,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.719",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289277,1737100264729,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.729",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289278,1737100264739,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.739",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289279,1737100264748,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.748",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289280,1737100264758,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.758",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289281,1737100264768,"fUST",-502.14521564,0.00022191,3,"2025-01-17T07:51:04.768",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289282,1737100264778,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.778",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289283,1737100264788,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.788",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289284,1737100264798,"fUST",-711.18,0.00022191,3,"2025-01-17T07:51:04.798",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289285,1737100264808,"fUST",-2443.13,0.00022191,3,"2025-01-17T07:51:04.808",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289286,1737100264818,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.818",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289287,1737100264827,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.827",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289288,1737100264837,"fUST",-501.76259059,0.00022191,3,"2025-01-17T07:51:04.837",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289289,1737100264847,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.847",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289290,1737100264856,"fUST",-504.5311288,0.00022191,3,"2025-01-17T07:51:04.856",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289291,1737100264866,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.866",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289292,1737100264876,"fUST",-597.80582255,0.00022191,3,"2025-01-17T07:51:04.876",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289293,1737100264886,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.886",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289294,1737100264897,"fUST",-504.74814648,0.00022191,3,"2025-01-17T07:51:04.897",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289295,1737100264908,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.908",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289296,1737100264922,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.922",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289297,1737100264933,"fUST",-503.64588961,0.00022191,3,"2025-01-17T07:51:04.933",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289298,1737100264943,"fUST",-512.34625691,0.00022191,3,"2025-01-17T07:51:04.943",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289299,1737100264952,"fUST",-607.85,0.00022191,3,"2025-01-17T07:51:04.952",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289300,1737100264963,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.963",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289301,1737100264972,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.972",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289302,1737100264982,"fUST",-319.686674,0.00022191,3,"2025-01-17T07:51:04.982",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289303,1737100264993,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:04.993",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289304,1737100265003,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.003",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289305,1737100265013,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.013",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289306,1737100265022,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.022",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289307,1737100265032,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.032",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289308,1737100265042,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.042",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289309,1737100265052,"fUST",-502.37686188,0.00022191,3,"2025-01-17T07:51:05.052",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289310,1737100265062,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.062",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289311,1737100265082,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.082",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289312,1737100265095,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289313,1737100265106,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.106",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289314,1737100265116,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.116",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289315,1737100265127,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.127",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289316,1737100265139,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.139",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289317,1737100265150,"fUST",-1000.0,0.00022191,3,"2025-01-17T07:51:05.150",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289318,1737100265163,"fUST",-506.49939076,0.00022191,3,"2025-01-17T07:51:05.163",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289319,1737100265174,"fUST",-16589.66,0.00022191,3,"2025-01-17T07:51:05.174",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289320,1737100265185,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.185",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289321,1737100265196,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.196",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289322,1737100265206,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.206",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289323,1737100265216,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.216",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289324,1737100265226,"fUST",-504.42855005,0.00022191,3,"2025-01-17T07:51:05.226",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289325,1737100265236,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.236",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289326,1737100265246,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.246",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289327,1737100265256,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.256",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289328,1737100265266,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.266",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289329,1737100265276,"fUST",-501.49841295,0.00022191,3,"2025-01-17T07:51:05.276",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289330,1737100265286,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.286",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289331,1737100265296,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.296",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289332,1737100265306,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.306",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289333,1737100265316,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.316",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289334,1737100265326,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.326",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289335,1737100265335,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.335",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289336,1737100265345,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.345",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289337,1737100265355,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.355",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289338,1737100265365,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.365",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289339,1737100265374,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.374",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289340,1737100265384,"fUST",-289.31124823,0.00022191,3,"2025-01-17T07:51:05.384",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289341,1737100265393,"fUST",-693.68,0.00022191,2,"2025-01-17T07:51:05.393",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289342,1737100265405,"fUST",-435.41382531,0.00022191,3,"2025-01-17T07:51:05.405",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289343,1737100265415,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.415",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289344,1737100265425,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.425",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289345,1737100265436,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.436",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289346,1737100265446,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.446",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289347,1737100265456,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.456",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289348,1737100265466,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.466",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289349,1737100265475,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.475",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289350,1737100265485,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.485",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289351,1737100265494,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.494",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289352,1737100265504,"fUST",-210.0,0.00022191,3,"2025-01-17T07:51:05.504",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289353,1737100265514,"fUST",-519.66608895,0.00022191,3,"2025-01-17T07:51:05.514",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289354,1737100265524,"fUST",-505.85713053,0.00022191,3,"2025-01-17T07:51:05.524",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289355,1737100265534,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.534",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289356,1737100265544,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.544",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289357,1737100265554,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.554",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289358,1737100265564,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.564",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289359,1737100265573,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.573",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289360,1737100265582,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.582",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289361,1737100265592,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.592",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289362,1737100265602,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.602",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289363,1737100265612,"fUST",-507.43455405,0.00022191,3,"2025-01-17T07:51:05.612",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289364,1737100265622,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.622",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289365,1737100265632,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.632",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289366,1737100265642,"fUST",-200.0,0.00022191,3,"2025-01-17T07:51:05.642",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289367,1737100265652,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.652",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289368,1737100265663,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.663",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289369,1737100265673,"fUST",-504.45371923,0.00022191,3,"2025-01-17T07:51:05.673",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289370,1737100265683,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.683",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289371,1737100265694,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.694",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289372,1737100265705,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.705",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289373,1737100265715,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.715",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289374,1737100265725,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.725",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289375,1737100265736,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.736",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289376,1737100265747,"fUST",-501.33579108,0.00022191,3,"2025-01-17T07:51:05.747",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289377,1737100265757,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.757",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289378,1737100265767,"fUST",-561.16111685,0.00022191,3,"2025-01-17T07:51:05.767",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289379,1737100265777,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.777",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289380,1737100265787,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.787",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289381,1737100265796,"fUST",-504.52773476,0.00022191,3,"2025-01-17T07:51:05.796",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289382,1737100265806,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.806",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289383,1737100265816,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.816",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289384,1737100265825,"fUST",-551.28,0.00022191,3,"2025-01-17T07:51:05.825",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289385,1737100265834,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.834",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289386,1737100265844,"fUST",-256.09221417,0.00022191,3,"2025-01-17T07:51:05.844",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289387,1737100265856,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.856",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289388,1737100265866,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.866",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289389,1737100265876,"fUST",-363.42473012,0.00022191,3,"2025-01-17T07:51:05.876",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289390,1737100265886,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.886",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289391,1737100265896,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.896",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289392,1737100265909,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.909",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289393,1737100265922,"fUST",-208.51320012,0.00022191,3,"2025-01-17T07:51:05.922",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289394,1737100265933,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.933",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289395,1737100265943,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.943",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289396,1737100265953,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.953",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289397,1737100265963,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.963",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289398,1737100265973,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.973",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289399,1737100265983,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.983",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289400,1737100265993,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:05.993",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289401,1737100266002,"fUST",-8321.11,0.00022191,3,"2025-01-17T07:51:06.002",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289402,1737100266012,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.012",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289403,1737100266021,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.021",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289404,1737100266032,"fUST",-194.35614734,0.00022191,3,"2025-01-17T07:51:06.032",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289405,1737100266042,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.042",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289406,1737100266053,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.053",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289407,1737100266063,"fUST",-500.9796495,0.00022191,3,"2025-01-17T07:51:06.063",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289408,1737100266074,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.074",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289409,1737100266085,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.085",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289410,1737100266096,"fUST",-202.70748604,0.00022191,3,"2025-01-17T07:51:06.096",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289411,1737100266105,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.105",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289412,1737100266116,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.116",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289413,1737100266127,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.127",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289414,1737100266137,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.137",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289415,1737100266147,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.147",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289416,1737100266158,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.158",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289417,1737100266168,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.168",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289418,1737100266178,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.178",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289419,1737100266187,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.187",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289420,1737100266197,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.197",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289421,1737100266207,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.207",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289422,1737100266216,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.216",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289423,1737100266227,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.227",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289424,1737100266237,"fUST",-2118.79,0.00022191,3,"2025-01-17T07:51:06.237",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289425,1737100266247,"fUST",-500.9708671,0.00022191,3,"2025-01-17T07:51:06.247",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289426,1737100266257,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.257",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289427,1737100266267,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.267",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289428,1737100266277,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.277",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289429,1737100266287,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.287",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289430,1737100266298,"fUST",-506.18544025,0.00022191,3,"2025-01-17T07:51:06.298",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289431,1737100266307,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.307",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289432,1737100266318,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.318",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289433,1737100266328,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.328",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289434,1737100266337,"fUST",-502.64393949,0.00022191,3,"2025-01-17T07:51:06.337",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289435,1737100266348,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.348",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289436,1737100266357,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.357",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289437,1737100266367,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.367",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289438,1737100266376,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.376",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289439,1737100266500,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.500",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289440,1737100266519,"fUST",-501.02349561,0.00022191,3,"2025-01-17T07:51:06.519",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289441,1737100266530,"fUST",-156.22881796,0.00022191,3,"2025-01-17T07:51:06.530",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289442,1737100266540,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.540",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289443,1737100266550,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.550",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289444,1737100266560,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.560",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289445,1737100266573,"fUST",-583.33198833,0.00022191,3,"2025-01-17T07:51:06.573",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289446,1737100266583,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.583",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289447,1737100266593,"fUST",-21559.38,0.00022191,3,"2025-01-17T07:51:06.593",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289448,1737100266603,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.603",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289449,1737100266613,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.613",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289450,1737100266623,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.623",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289451,1737100266633,"fUST",-500.65311814,0.00022191,3,"2025-01-17T07:51:06.633",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289452,1737100266643,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.643",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289453,1737100266656,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.656",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289454,1737100266665,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.665",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289455,1737100266675,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.675",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289456,1737100266685,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.685",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289457,1737100266695,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.695",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289458,1737100266705,"fUST",-248.06734904,0.00022191,2,"2025-01-17T07:51:06.705",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289459,1737100266928,"fUST",-11407.6994683,0.00020017,2,"2025-01-17T07:51:06.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289460,1737100266938,"fUST",-251.93265096,0.00022191,2,"2025-01-17T07:51:06.938",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289461,1737100266948,"fUST",-501.67030172,0.00022191,3,"2025-01-17T07:51:06.948",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289462,1737100266958,"fUST",-504.94883029,0.00022191,3,"2025-01-17T07:51:06.958",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289463,1737100266969,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.969",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289464,1737100266978,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.978",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289465,1737100266988,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.988",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289466,1737100266998,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:06.998",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289467,1737100267008,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.008",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289468,1737100267017,"fUST",-553.56901863,0.00022191,3,"2025-01-17T07:51:07.017",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289469,1737100267027,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.027",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289470,1737100267036,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.036",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289471,1737100267046,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.046",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289472,1737100267056,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.056",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289473,1737100267068,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.068",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289474,1737100267077,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.077",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289475,1737100267087,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.087",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289476,1737100267096,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.096",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289477,1737100267106,"fUST",-471.89721045,0.00022191,3,"2025-01-17T07:51:07.106",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289478,1737100267115,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.115",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289479,1737100267125,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.125",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289480,1737100267136,"fUST",-501.63844109,0.00022191,3,"2025-01-17T07:51:07.136",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289481,1737100267145,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.145",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289482,1737100267156,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.156",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289483,1737100267167,"fUST",-528.87529124,0.00022191,3,"2025-01-17T07:51:07.167",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289484,1737100267176,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.176",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289485,1737100267185,"fUST",-506.68374984,0.00022191,3,"2025-01-17T07:51:07.185",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289486,1737100267195,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.195",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289487,1737100267205,"fUST",-502.98559,0.00022191,3,"2025-01-17T07:51:07.205",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289488,1737100267215,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.215",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289489,1737100267225,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.225",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289490,1737100267235,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.235",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289491,1737100267245,"fUST",-500.96754933,0.00022191,3,"2025-01-17T07:51:07.245",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289492,1737100267255,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.255",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289493,1737100267265,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.265",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289494,1737100267275,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.275",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289495,1737100267285,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.285",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289496,1737100267296,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.296",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289497,1737100267305,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.305",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289498,1737100267315,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.315",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289499,1737100267325,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.325",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289500,1737100267334,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.334",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289501,1737100267344,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.344",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289502,1737100267356,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.356",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289503,1737100267366,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.366",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289504,1737100267375,"fUST",-457.46996236,0.00022191,3,"2025-01-17T07:51:07.375",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289505,1737100267395,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.395",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289506,1737100267415,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.415",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289507,1737100267428,"fUST",-507.87495675,0.00022191,3,"2025-01-17T07:51:07.428",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289508,1737100267444,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.444",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289509,1737100267460,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.460",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289510,1737100267477,"fUST",-1000.0,0.00022191,7,"2025-01-17T07:51:07.477",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289511,1737100267494,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.494",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289512,1737100267509,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.509",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289513,1737100267524,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.524",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289514,1737100267539,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.539",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289515,1737100267555,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.555",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289516,1737100267571,"fUST",-503.64616594,0.00022191,3,"2025-01-17T07:51:07.571",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289517,1737100267583,"fUST",-5781.75,0.00022191,3,"2025-01-17T07:51:07.583",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289518,1737100267597,"fUST",-505.59568953,0.00022191,3,"2025-01-17T07:51:07.597",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289519,1737100267612,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.612",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289520,1737100267629,"fUST",-503.95833664,0.00022191,3,"2025-01-17T07:51:07.629",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289521,1737100267644,"fUST",-501.69871628,0.00022191,3,"2025-01-17T07:51:07.644",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289522,1737100267662,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.662",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289523,1737100267676,"fUST",-502.81355144,0.00022191,3,"2025-01-17T07:51:07.676",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289524,1737100267688,"fUST",-509.289488,0.00022191,3,"2025-01-17T07:51:07.688",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289525,1737100267701,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.701",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289526,1737100267718,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.718",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289527,1737100267731,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.731",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289528,1737100267744,"fUST",-12280.82,0.00022191,3,"2025-01-17T07:51:07.744",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289529,1737100267760,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.760",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289530,1737100267774,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.774",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289531,1737100267787,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.787",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289532,1737100267799,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.799",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289533,1737100267813,"fUST",-502.80895085,0.00022191,3,"2025-01-17T07:51:07.813",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289534,1737100267827,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.827",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289535,1737100267841,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.841",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289536,1737100267855,"fUST",-505.72958214,0.00022191,3,"2025-01-17T07:51:07.855",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289537,1737100267868,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.868",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289538,1737100267880,"fUST",-170.78768085,0.00022191,3,"2025-01-17T07:51:07.880",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289539,1737100267892,"fUST",-500.61550216,0.00022191,3,"2025-01-17T07:51:07.892",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289540,1737100267906,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.906",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289541,1737100267921,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.921",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289542,1737100267933,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.933",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289543,1737100267947,"fUST",-491.05037151,0.00022191,3,"2025-01-17T07:51:07.947",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289544,1737100267959,"fUST",-502.14493323,0.00022191,3,"2025-01-17T07:51:07.959",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289545,1737100267971,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.971",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289546,1737100267984,"fUST",-635.06306619,0.00022191,3,"2025-01-17T07:51:07.984",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289547,1737100267997,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:07.997",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289548,1737100268008,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.008",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289549,1737100268021,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.021",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289550,1737100268033,"fUST",-3082.4,0.00022191,3,"2025-01-17T07:51:08.033",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289551,1737100268046,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.046",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289552,1737100268061,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.061",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289553,1737100268075,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.075",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289554,1737100268087,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.087",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289555,1737100268100,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.100",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289556,1737100268112,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.112",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289557,1737100268125,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.125",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289558,1737100268137,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.137",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289559,1737100268150,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.150",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289560,1737100268162,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.162",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289561,1737100268172,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.172",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289562,1737100268182,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.182",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289563,1737100268192,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.192",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289564,1737100268202,"fUST",-355.14124457,0.00022191,3,"2025-01-17T07:51:08.202",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289565,1737100268212,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.212",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289566,1737100268222,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.222",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289567,1737100268231,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.231",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289568,1737100268241,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.241",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289569,1737100268251,"fUST",-838.25,0.00022191,3,"2025-01-17T07:51:08.251",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289570,1737100268260,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.260",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289571,1737100268270,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.270",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289572,1737100268280,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.280",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289573,1737100268290,"fUST",-502.9610341,0.00022191,3,"2025-01-17T07:51:08.290",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289574,1737100268300,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.300",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289575,1737100268309,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.309",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289576,1737100268319,"fUST",-224.38309725,0.00022191,3,"2025-01-17T07:51:08.319",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289577,1737100268329,"fUST",-509.4227951,0.00022191,3,"2025-01-17T07:51:08.329",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289578,1737100268339,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.339",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289579,1737100268349,"fUST",-500.0,0.00022191,2,"2025-01-17T07:51:08.349",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289580,1737100268358,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.358",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289581,1737100268368,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.368",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289582,1737100268378,"fUST",-500.66296498,0.00022191,3,"2025-01-17T07:51:08.378",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289583,1737100268387,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:08.387",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289584,1737100268397,"fUST",-3113.03081315,0.00022245,3,"2025-01-17T07:51:08.397",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289585,1737100268406,"fUST",-2312.43087544,0.00022308,2,"2025-01-17T07:51:08.406",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289586,1737100268416,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.416",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289587,1737100268426,"fUST",-510.13623967,0.00022328,3,"2025-01-17T07:51:08.426",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289588,1737100268435,"fUST",-501.73407813,0.00022328,3,"2025-01-17T07:51:08.435",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289589,1737100268445,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.445",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289590,1737100268454,"fUST",-501.79114185,0.00022328,3,"2025-01-17T07:51:08.454",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289591,1737100268463,"fUST",-365.78749735,0.00022328,3,"2025-01-17T07:51:08.463",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289592,1737100268473,"fUST",-503.67560134,0.00022328,3,"2025-01-17T07:51:08.473",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289593,1737100268483,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.483",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289594,1737100268492,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.492",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289595,1737100268503,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.503",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289596,1737100268512,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.512",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289597,1737100268757,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.757",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289598,1737100268771,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.771",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289599,1737100268780,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.780",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289600,1737100268791,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.791",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289601,1737100268800,"fUST",-636.35182524,0.00022328,3,"2025-01-17T07:51:08.800",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289602,1737100268810,"fUST",-504.34253355,0.00022328,3,"2025-01-17T07:51:08.810",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289603,1737100268820,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.820",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289604,1737100268830,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.830",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289605,1737100268839,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.839",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289606,1737100268849,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.849",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289607,1737100268859,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.859",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289608,1737100268868,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.868",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289609,1737100268878,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.878",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289610,1737100268887,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.887",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289611,1737100268897,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.897",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289612,1737100268908,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.908",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289613,1737100268920,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.920",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289614,1737100268929,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.929",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289615,1737100268939,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.939",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289616,1737100268951,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.951",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289617,1737100268960,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.960",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289618,1737100268970,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.970",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289619,1737100268979,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.979",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289620,1737100268990,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:08.990",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289621,1737100268999,"fUST",-506.23673172,0.00022328,3,"2025-01-17T07:51:08.999",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289622,1737100269009,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.009",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289623,1737100269018,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.018",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289624,1737100269029,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.029",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289625,1737100269038,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.038",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289626,1737100269047,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.047",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289627,1737100269059,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.059",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289628,1737100269069,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.069",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289629,1737100269078,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.078",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289630,1737100269087,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.087",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289631,1737100269097,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.097",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289632,1737100269108,"fUST",-501.72085058,0.00022328,3,"2025-01-17T07:51:09.108",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289633,1737100269117,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.117",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289634,1737100269126,"fUST",-356.67732934,0.00022328,3,"2025-01-17T07:51:09.126",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289635,1737100269135,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.135",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289636,1737100269144,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.144",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289637,1737100269153,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.153",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289638,1737100269164,"fUST",-436.37726682,0.00022328,3,"2025-01-17T07:51:09.164",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289639,1737100269173,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.173",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289640,1737100269183,"fUST",-504.97231072,0.00022328,3,"2025-01-17T07:51:09.183",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289641,1737100269192,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.192",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289642,1737100269201,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.201",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289643,1737100269210,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.210",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289644,1737100269219,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.219",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289645,1737100269229,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.229",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289646,1737100269238,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.238",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289647,1737100269247,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.247",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289648,1737100269257,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.257",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289649,1737100269267,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.267",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289650,1737100269275,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.275",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289651,1737100269286,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.286",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289652,1737100269296,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.296",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289653,1737100269306,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.306",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289654,1737100269316,"fUST",-552.07228922,0.00022328,3,"2025-01-17T07:51:09.316",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289655,1737100269326,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.326",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289656,1737100269336,"fUST",-505.08073952,0.00022328,3,"2025-01-17T07:51:09.336",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289657,1737100269347,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.347",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289658,1737100269359,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.359",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289659,1737100269369,"fUST",-456.62113649,0.00022328,3,"2025-01-17T07:51:09.369",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289660,1737100269379,"fUST",-502.31431047,0.00022328,3,"2025-01-17T07:51:09.379",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289661,1737100269388,"fUST",-507.52096958,0.00022328,3,"2025-01-17T07:51:09.388",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289662,1737100269398,"fUST",-502.29857479,0.00022328,3,"2025-01-17T07:51:09.398",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289663,1737100269407,"fUST",-503.97508598,0.00022328,3,"2025-01-17T07:51:09.407",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289664,1737100269416,"fUST",-503.59053333,0.00022328,3,"2025-01-17T07:51:09.416",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289665,1737100269426,"fUST",-503.52537958,0.00022328,3,"2025-01-17T07:51:09.426",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289666,1737100269435,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.435",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289667,1737100269445,"fUST",-504.18737035,0.00022328,3,"2025-01-17T07:51:09.445",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289668,1737100269455,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.455",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289669,1737100269466,"fUST",-501.86766495,0.00022328,3,"2025-01-17T07:51:09.466",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289670,1737100269475,"fUST",-568.25935868,0.00022328,3,"2025-01-17T07:51:09.475",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289671,1737100269485,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.485",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289672,1737100269495,"fUST",-502.789808,0.00022328,3,"2025-01-17T07:51:09.495",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289673,1737100269504,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.504",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289674,1737100269513,"fUST",-2118.12,0.00022328,3,"2025-01-17T07:51:09.513",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289675,1737100269522,"fUST",-503.36518587,0.00022328,3,"2025-01-17T07:51:09.522",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289676,1737100269531,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.531",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289677,1737100269541,"fUST",-503.6240109,0.00022328,3,"2025-01-17T07:51:09.541",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289678,1737100269550,"fUST",-502.07266233,0.00022328,3,"2025-01-17T07:51:09.550",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289679,1737100269560,"fUST",-503.82886633,0.00022328,3,"2025-01-17T07:51:09.560",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289680,1737100269569,"fUST",-503.85224772,0.00022328,3,"2025-01-17T07:51:09.569",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289681,1737100269578,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.578",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289682,1737100269587,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.587",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289683,1737100269597,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.597",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289684,1737100269606,"fUST",-515.96732287,0.00022328,3,"2025-01-17T07:51:09.606",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289685,1737100269615,"fUST",-503.08021678,0.00022328,3,"2025-01-17T07:51:09.615",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289686,1737100269625,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.625",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289687,1737100269634,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.634",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289688,1737100269644,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.644",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289689,1737100269653,"fUST",-594.20001258,0.00022328,3,"2025-01-17T07:51:09.653",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289690,1737100269664,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.664",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289691,1737100269673,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.673",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289692,1737100269683,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.683",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289693,1737100269692,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.692",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289694,1737100269701,"fUST",-505.49742927,0.00022328,3,"2025-01-17T07:51:09.701",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289695,1737100269711,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.711",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289696,1737100269720,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.720",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289697,1737100269729,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.729",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289698,1737100269738,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.738",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289699,1737100269748,"fUST",-505.96190816,0.00022328,3,"2025-01-17T07:51:09.748",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289700,1737100269758,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.758",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289701,1737100269767,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.767",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289702,1737100269777,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.777",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289703,1737100269787,"fUST",-508.268691,0.00022328,3,"2025-01-17T07:51:09.787",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289704,1737100269795,"fUST",-623.78,0.00022328,3,"2025-01-17T07:51:09.795",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289705,1737100269805,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.805",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289706,1737100269815,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.815",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289707,1737100269824,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.824",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289708,1737100269834,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.834",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289709,1737100269844,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.844",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289710,1737100269853,"fUST",-502.74336708,0.00022328,3,"2025-01-17T07:51:09.853",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289711,1737100269863,"fUST",-595.84902917,0.00022328,3,"2025-01-17T07:51:09.863",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289712,1737100269872,"fUST",-502.89330797,0.00022328,3,"2025-01-17T07:51:09.872",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289713,1737100269883,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.883",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289714,1737100269893,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.893",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289715,1737100269902,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.902",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289716,1737100269916,"fUST",-503.58115841,0.00022328,3,"2025-01-17T07:51:09.916",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289717,1737100269925,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.925",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289718,1737100269935,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.935",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289719,1737100269944,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.944",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289720,1737100269954,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.954",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289721,1737100269966,"fUST",-724.82,0.00022328,3,"2025-01-17T07:51:09.966",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289722,1737100269975,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.975",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289723,1737100269987,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.987",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289724,1737100269997,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:09.997",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289725,1737100270007,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.007",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289726,1737100270016,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.016",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289727,1737100270026,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.026",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289728,1737100270035,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.035",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289729,1737100270045,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.045",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289730,1737100270055,"fUST",-509.9249397,0.00022328,3,"2025-01-17T07:51:10.055",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289731,1737100270066,"fUST",-515.02053733,0.00022328,3,"2025-01-17T07:51:10.066",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289732,1737100270077,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.077",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289733,1737100270086,"fUST",-503.10761157,0.00022328,3,"2025-01-17T07:51:10.086",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289734,1737100270095,"fUST",-502.34344684,0.00022328,3,"2025-01-17T07:51:10.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289735,1737100270104,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.104",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289736,1737100270114,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.114",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289737,1737100270123,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.123",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289738,1737100270131,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.131",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289739,1737100270141,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.141",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289740,1737100270150,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.150",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289741,1737100270159,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.159",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289742,1737100270168,"fUST",-301.15563642,0.00022328,3,"2025-01-17T07:51:10.168",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289743,1737100270178,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.178",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289744,1737100270188,"fUST",-513.96131497,0.00022328,3,"2025-01-17T07:51:10.188",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289745,1737100270197,"fUST",-503.44030572,0.00022328,3,"2025-01-17T07:51:10.197",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289746,1737100270207,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.207",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289747,1737100270216,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.216",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289748,1737100270226,"fUST",-505.38579495,0.00022328,3,"2025-01-17T07:51:10.226",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289749,1737100270235,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.235",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289750,1737100270245,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.245",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289751,1737100270254,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.254",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289752,1737100270263,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.263",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289753,1737100270273,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.273",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289754,1737100270282,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.282",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289755,1737100270292,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.292",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289756,1737100270302,"fUST",-506.24907276,0.00022328,3,"2025-01-17T07:51:10.302",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289757,1737100270312,"fUST",-510.8772051,0.00022328,3,"2025-01-17T07:51:10.312",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289758,1737100270321,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.321",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289759,1737100270331,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.331",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289760,1737100270341,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.341",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289761,1737100270350,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.350",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289762,1737100270360,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.360",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289763,1737100270369,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.369",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289764,1737100270379,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.379",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289765,1737100270388,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.388",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289766,1737100270398,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.398",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289767,1737100270409,"fUST",-423.21366854,0.00022328,3,"2025-01-17T07:51:10.409",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289768,1737100270418,"fUST",-623.53544521,0.00022328,3,"2025-01-17T07:51:10.418",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289769,1737100270427,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.427",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289770,1737100270437,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.437",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289771,1737100270447,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.447",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289772,1737100270458,"fUST",-413.10648674,0.00022328,3,"2025-01-17T07:51:10.458",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289773,1737100270467,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.467",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289774,1737100270478,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.478",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289775,1737100270488,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.488",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289776,1737100270498,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.498",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289777,1737100270508,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.508",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289778,1737100270517,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.517",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289779,1737100270527,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.527",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289780,1737100270536,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.536",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289781,1737100270546,"fUST",-513.10276101,0.00022328,3,"2025-01-17T07:51:10.546",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289782,1737100270556,"fUST",-3708.33,0.00022328,3,"2025-01-17T07:51:10.556",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289783,1737100270566,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.566",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289784,1737100270576,"fUST",-1524.86,0.00022328,3,"2025-01-17T07:51:10.576",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289785,1737100270586,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.586",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289786,1737100270596,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.596",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289787,1737100270606,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.606",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289788,1737100270615,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.615",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289789,1737100270625,"fUST",-587.39610977,0.00022328,3,"2025-01-17T07:51:10.625",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289790,1737100270635,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.635",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289791,1737100270644,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.644",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289792,1737100270654,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.654",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289793,1737100270665,"fUST",-494.05877831,0.00022328,3,"2025-01-17T07:51:10.665",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289794,1737100270675,"fUST",-503.58708933,0.00022328,3,"2025-01-17T07:51:10.675",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289795,1737100270684,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.684",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289796,1737100270694,"fUST",-518.55063295,0.00022328,3,"2025-01-17T07:51:10.694",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289797,1737100270704,"fUST",-613.10156491,0.00022328,3,"2025-01-17T07:51:10.704",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289798,1737100270713,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.713",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289799,1737100270723,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.723",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289800,1737100270732,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.732",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289801,1737100270742,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.742",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289802,1737100270752,"fUST",-502.86668108,0.00022328,3,"2025-01-17T07:51:10.752",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289803,1737100270762,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.762",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289804,1737100270771,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.771",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289805,1737100270781,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.781",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289806,1737100270791,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.791",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289807,1737100270802,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.802",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289808,1737100270812,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.812",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289809,1737100270822,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.822",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289810,1737100270831,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.831",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289811,1737100270841,"fUST",-173.58966066,0.00022328,3,"2025-01-17T07:51:10.841",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289812,1737100270851,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.851",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289813,1737100270861,"fUST",-505.89063436,0.00022328,3,"2025-01-17T07:51:10.861",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289814,1737100270870,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.870",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289815,1737100270880,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.880",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289816,1737100270890,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.890",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289817,1737100270900,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.900",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289818,1737100270909,"fUST",-298.73398088,0.00022328,3,"2025-01-17T07:51:10.909",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289819,1737100270923,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.923",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289820,1737100270932,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.932",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289821,1737100270942,"fUST",-639.92431736,0.00022328,3,"2025-01-17T07:51:10.942",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289822,1737100270952,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.952",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289823,1737100270962,"fUST",-288.334045,0.00022328,3,"2025-01-17T07:51:10.962",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289824,1737100270972,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.972",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289825,1737100270982,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:10.982",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289826,1737100270991,"fUST",-502.00261353,0.00022328,3,"2025-01-17T07:51:10.991",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289827,1737100271001,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.001",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289828,1737100271011,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.011",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289829,1737100271020,"fUST",-502.91273244,0.00022328,3,"2025-01-17T07:51:11.020",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289830,1737100271029,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.029",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289831,1737100271038,"fUST",-503.19520352,0.00022328,3,"2025-01-17T07:51:11.038",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289832,1737100271048,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.048",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289833,1737100271057,"fUST",-502.45153552,0.00022328,3,"2025-01-17T07:51:11.057",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289834,1737100271068,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.068",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289835,1737100271078,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.078",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289836,1737100271087,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.087",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289837,1737100271096,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.096",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289838,1737100271106,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.106",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289839,1737100271116,"fUST",-519.00834768,0.00022328,3,"2025-01-17T07:51:11.116",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289840,1737100271125,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.125",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289841,1737100271135,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.135",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289842,1737100271144,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.144",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289843,1737100271153,"fUST",-502.1571626,0.00022328,3,"2025-01-17T07:51:11.153",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289844,1737100271165,"fUST",-330.86390414,0.00022328,3,"2025-01-17T07:51:11.165",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289845,1737100271174,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.174",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289846,1737100271183,"fUST",-711.18,0.00022328,3,"2025-01-17T07:51:11.183",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289847,1737100271193,"fUST",-505.58240671,0.00022328,3,"2025-01-17T07:51:11.193",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289848,1737100271202,"fUST",-2443.13,0.00022328,3,"2025-01-17T07:51:11.202",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289849,1737100271212,"fUST",-504.3859301,0.00022328,3,"2025-01-17T07:51:11.212",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289850,1737100271221,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.221",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289851,1737100271230,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.230",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289852,1737100271240,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.240",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289853,1737100271249,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.249",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289854,1737100271259,"fUST",-350.57298695,0.00022328,3,"2025-01-17T07:51:11.259",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289855,1737100271268,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.268",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289856,1737100271277,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.277",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289857,1737100271286,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.286",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289858,1737100271296,"fUST",-585.66056731,0.00022328,3,"2025-01-17T07:51:11.296",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289859,1737100271305,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.305",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289860,1737100271315,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.315",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289861,1737100271325,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.325",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289862,1737100271334,"fUST",-552.9877644,0.00022328,3,"2025-01-17T07:51:11.334",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289863,1737100271343,"fUST",-522.88089945,0.00022328,3,"2025-01-17T07:51:11.343",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289864,1737100271353,"fUST",-502.98786864,0.00022328,3,"2025-01-17T07:51:11.353",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289865,1737100271362,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.362",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289866,1737100271371,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.371",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289867,1737100271380,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.380",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289868,1737100271389,"fUST",-1004.56269835,0.00022328,3,"2025-01-17T07:51:11.389",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289869,1737100271399,"fUST",-16589.66,0.00022328,3,"2025-01-17T07:51:11.399",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289870,1737100271410,"fUST",-549.19365797,0.00022328,3,"2025-01-17T07:51:11.410",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289871,1737100271515,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.515",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289872,1737100271526,"fUST",-512.6944992,0.00022328,3,"2025-01-17T07:51:11.526",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289873,1737100271535,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.535",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289874,1737100271544,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.544",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289875,1737100271555,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.555",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289876,1737100271566,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.566",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289877,1737100271576,"fUST",-531.3994437,0.00022328,3,"2025-01-17T07:51:11.576",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289878,1737100271585,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.585",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289879,1737100271596,"fUST",-527.2880816,0.00022328,3,"2025-01-17T07:51:11.596",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289880,1737100271606,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.606",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289881,1737100271616,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.616",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289882,1737100271626,"fUST",-585.1688694,0.00022328,3,"2025-01-17T07:51:11.626",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289883,1737100271637,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.637",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289884,1737100271648,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.648",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289885,1737100271659,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.659",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289886,1737100271668,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.668",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289887,1737100271677,"fUST",-693.68,0.00022328,2,"2025-01-17T07:51:11.677",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289888,1737100271686,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.686",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289889,1737100271695,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.695",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289890,1737100271706,"fUST",-503.46472737,0.00022328,3,"2025-01-17T07:51:11.706",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289891,1737100271717,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.717",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289892,1737100271730,"fUST",-555.4717855,0.00022328,3,"2025-01-17T07:51:11.730",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289893,1737100271740,"fUST",-511.02707784,0.00022328,3,"2025-01-17T07:51:11.740",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289894,1737100271750,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.750",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289895,1737100271761,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.761",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289896,1737100271773,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.773",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289897,1737100271783,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.783",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289898,1737100271793,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.793",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289899,1737100271803,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.803",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289900,1737100271813,"fUST",-442.1787798,0.00022328,3,"2025-01-17T07:51:11.813",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289901,1737100271823,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.823",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289902,1737100271833,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.833",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289903,1737100271843,"fUST",-510.09251729,0.00022328,3,"2025-01-17T07:51:11.843",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289904,1737100271853,"fUST",-508.38043664,0.00022328,3,"2025-01-17T07:51:11.853",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289905,1737100271863,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.863",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289906,1737100271872,"fUST",-200.0,0.00022328,3,"2025-01-17T07:51:11.872",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289907,1737100271883,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.883",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289908,1737100271893,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.893",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289909,1737100271903,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.903",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289910,1737100271917,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.917",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289911,1737100271926,"fUST",-640.14,0.00022328,3,"2025-01-17T07:51:11.926",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289912,1737100271936,"fUST",-512.58249722,0.00022328,3,"2025-01-17T07:51:11.936",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289913,1737100271947,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.947",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289914,1737100271957,"fUST",-503.88523968,0.00022328,3,"2025-01-17T07:51:11.957",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289915,1737100271967,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.967",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289916,1737100271978,"fUST",-504.12760507,0.00022328,3,"2025-01-17T07:51:11.978",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289917,1737100271989,"fUST",-508.7366158,0.00022328,3,"2025-01-17T07:51:11.989",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289918,1737100271999,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:11.999",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289919,1737100272008,"fUST",-551.28,0.00022328,3,"2025-01-17T07:51:12.008",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289920,1737100272018,"fUST",-509.33102999,0.00022328,3,"2025-01-17T07:51:12.018",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289921,1737100272027,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.027",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289922,1737100272037,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.037",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289923,1737100272046,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.046",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289924,1737100272055,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.055",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289925,1737100272066,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.066",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289926,1737100272076,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.076",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289927,1737100272085,"fUST",-503.82565976,0.00022328,3,"2025-01-17T07:51:12.085",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289928,1737100272095,"fUST",-246.28443793,0.00022328,3,"2025-01-17T07:51:12.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289929,1737100272104,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.104",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289930,1737100272113,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.113",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289931,1737100272123,"fUST",-504.84825863,0.00022328,3,"2025-01-17T07:51:12.123",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289932,1737100272132,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.132",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289933,1737100272142,"fUST",-8321.11,0.00022328,3,"2025-01-17T07:51:12.142",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289934,1737100272151,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.151",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289935,1737100272160,"fUST",-443.11955967,0.00022328,3,"2025-01-17T07:51:12.160",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289936,1737100272170,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.170",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289937,1737100272179,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.179",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289938,1737100272188,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.188",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289939,1737100272197,"fUST",-504.25521585,0.00022328,3,"2025-01-17T07:51:12.197",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289940,1737100272207,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.207",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289941,1737100272216,"fUST",-506.39334797,0.00022328,3,"2025-01-17T07:51:12.216",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289942,1737100272225,"fUST",-514.91982311,0.00022328,3,"2025-01-17T07:51:12.225",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289943,1737100272234,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.234",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289944,1737100272244,"fUST",-504.23351911,0.00022328,3,"2025-01-17T07:51:12.244",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289945,1737100272253,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.253",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289946,1737100272262,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.262",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289947,1737100272271,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.271",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289948,1737100272280,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.280",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289949,1737100272289,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.289",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289950,1737100272298,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.298",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289951,1737100272308,"fUST",-2118.79,0.00022328,3,"2025-01-17T07:51:12.308",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289952,1737100272317,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.317",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289953,1737100272327,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.327",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289954,1737100272336,"fUST",-502.35372925,0.00022328,3,"2025-01-17T07:51:12.336",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289955,1737100272346,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.346",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289956,1737100272355,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.355",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289957,1737100272364,"fUST",-508.41865624,0.00022328,3,"2025-01-17T07:51:12.364",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289958,1737100272374,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.374",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289959,1737100272383,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.383",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289960,1737100272392,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.392",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289961,1737100272402,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.402",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289962,1737100272413,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.413",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289963,1737100272422,"fUST",-503.29560905,0.00022328,3,"2025-01-17T07:51:12.422",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289964,1737100272432,"fUST",-513.26487016,0.00022328,3,"2025-01-17T07:51:12.432",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289965,1737100272441,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.441",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289966,1737100272450,"fUST",-451.1618147,0.00022328,3,"2025-01-17T07:51:12.450",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289967,1737100272459,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.459",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289968,1737100272469,"fUST",-21559.38,0.00022328,3,"2025-01-17T07:51:12.469",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289969,1737100272478,"fUST",-502.48733821,0.00022328,3,"2025-01-17T07:51:12.478",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289970,1737100272488,"fUST",-504.47716263,0.00022328,3,"2025-01-17T07:51:12.488",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289971,1737100272499,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.499",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289972,1737100272509,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.509",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289973,1737100272519,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.519",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289974,1737100272528,"fUST",-467.71885478,0.00022328,3,"2025-01-17T07:51:12.528",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289975,1737100272539,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.539",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289976,1737100272549,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.549",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289977,1737100272558,"fUST",-503.45073339,0.00022328,3,"2025-01-17T07:51:12.558",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289978,1737100272567,"fUST",-500.0,0.00022328,2,"2025-01-17T07:51:12.567",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289979,1737100272578,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.578",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289980,1737100272587,"fUST",-502.41069849,0.00022328,3,"2025-01-17T07:51:12.587",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289981,1737100272596,"fUST",-506.25039847,0.00022328,3,"2025-01-17T07:51:12.596",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289982,1737100272606,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.606",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289983,1737100272615,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.615",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289984,1737100272624,"fUST",-507.01929141,0.00022328,3,"2025-01-17T07:51:12.624",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289985,1737100272634,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.634",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289986,1737100272643,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.643",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289987,1737100272652,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.652",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289988,1737100272662,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.662",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289989,1737100272672,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.672",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289990,1737100272681,"fUST",-504.39080061,0.00022328,3,"2025-01-17T07:51:12.681",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289991,1737100272690,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.690",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289992,1737100272699,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.699",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289993,1737100272707,"fUST",-510.43229952,0.00022328,3,"2025-01-17T07:51:12.707",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289994,1737100272717,"fUST",-505.69342096,0.00022328,3,"2025-01-17T07:51:12.717",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289995,1737100272726,"fUST",-503.8345139,0.00022328,3,"2025-01-17T07:51:12.726",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289996,1737100272735,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.735",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289997,1737100272744,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.744",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289998,1737100272754,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.754",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349289999,1737100272763,"fUST",-502.53870237,0.00022328,3,"2025-01-17T07:51:12.763",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290000,1737100272773,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.773",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290001,1737100272782,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.782",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290002,1737100272791,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.791",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290003,1737100272801,"fUST",-508.0313547,0.00022328,3,"2025-01-17T07:51:12.801",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290004,1737100272811,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.811",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290005,1737100272820,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.820",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290006,1737100272830,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.830",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290007,1737100272839,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.839",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290008,1737100272849,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.849",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290009,1737100272858,"fUST",-501.56415875,0.00022328,3,"2025-01-17T07:51:12.858",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290010,1737100272868,"fUST",-503.5832943,0.00022328,3,"2025-01-17T07:51:12.868",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290011,1737100272877,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.877",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290012,1737100272887,"fUST",-502.77845897,0.00022328,3,"2025-01-17T07:51:12.887",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290013,1737100272897,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.897",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290014,1737100272907,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.907",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290015,1737100272920,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.920",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290016,1737100272929,"fUST",-577.43932216,0.00022328,3,"2025-01-17T07:51:12.929",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290017,1737100272939,"fUST",-440.76189603,0.00022328,7,"2025-01-17T07:51:12.939",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290018,1737100272948,"fUST",-397.40132696,0.00022328,3,"2025-01-17T07:51:12.948",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290019,1737100272959,"fUST",-512.72772952,0.00022328,3,"2025-01-17T07:51:12.959",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290020,1737100272968,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.968",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290021,1737100272978,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.978",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290022,1737100272987,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:12.987",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290023,1737100272998,"fUST",-5781.75,0.00022328,3,"2025-01-17T07:51:12.998",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290024,1737100273008,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.008",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290025,1737100273018,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.018",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290026,1737100273028,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.028",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290027,1737100273038,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.038",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290028,1737100273047,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.047",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290029,1737100273057,"fUST",-12280.82,0.00022328,3,"2025-01-17T07:51:13.057",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290030,1737100273067,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.067",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290031,1737100273077,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.077",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290032,1737100273087,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.087",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290033,1737100273097,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.097",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290034,1737100273107,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.107",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290035,1737100273116,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.116",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290036,1737100273125,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.125",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290037,1737100273135,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.135",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290038,1737100273145,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.145",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290039,1737100273154,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.154",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290040,1737100273164,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.164",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290041,1737100273174,"fUST",-509.37483396,0.00022328,3,"2025-01-17T07:51:13.174",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290042,1737100273183,"fUST",-3082.4,0.00022328,3,"2025-01-17T07:51:13.183",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290043,1737100273192,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.192",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290044,1737100273202,"fUST",-312.6583759,0.00022328,3,"2025-01-17T07:51:13.202",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290045,1737100273211,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.211",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290046,1737100273220,"fUST",-408.91527156,0.00022328,3,"2025-01-17T07:51:13.220",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290047,1737100273229,"fUST",-503.44112198,0.00022328,3,"2025-01-17T07:51:13.229",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290048,1737100273240,"fUST",-155.26632286,0.00022328,3,"2025-01-17T07:51:13.240",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290049,1737100273249,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.249",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290050,1737100273259,"fUST",-459.26374738,0.00022328,3,"2025-01-17T07:51:13.259",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290051,1737100273269,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.269",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290052,1737100273278,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.278",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290053,1737100273287,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.287",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290054,1737100273297,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.297",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290055,1737100273307,"fUST",-516.76321745,0.00022328,3,"2025-01-17T07:51:13.307",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290056,1737100273318,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.318",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290057,1737100273327,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.327",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290058,1737100273337,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.337",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290059,1737100273346,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.346",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290060,1737100273356,"fUST",-838.25,0.00022328,3,"2025-01-17T07:51:13.356",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290061,1737100273365,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.365",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290062,1737100273375,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.375",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290063,1737100273384,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.384",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290064,1737100273394,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.394",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290065,1737100273403,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.403",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290066,1737100273414,"fUST",-500.0,0.00022328,2,"2025-01-17T07:51:13.414",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290067,1737100273424,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.424",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290068,1737100273433,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.433",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290069,1737100273443,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:13.443",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290070,1737100273452,"fUST",-3113.03081315,0.00022348,3,"2025-01-17T07:51:13.452",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290071,1737100273462,"fUST",-1200.0,0.00022385,2,"2025-01-17T07:51:13.462",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290072,1737100273471,"fUST",-200.0,0.000224,5,"2025-01-17T07:51:13.471",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290073,1737100273481,"fUST",-200.0,0.000224,6,"2025-01-17T07:51:13.481",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290074,1737100273490,"fUST",-200.0,0.000224,10,"2025-01-17T07:51:13.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290075,1737100273500,"fUST",-222.0,0.000224,7,"2025-01-17T07:51:13.500",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290076,1737100273509,"fUST",-188.75,0.000224,2,"2025-01-17T07:51:13.509",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290077,1737100273519,"fUST",-3113.03081315,0.00022452,3,"2025-01-17T07:51:13.519",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290078,1737100273529,"fUST",-174.5,0.00022463,6,"2025-01-17T07:51:13.529",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290079,1737100273538,"fUST",-500.0,0.00022465,2,"2025-01-17T07:51:13.538",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290080,1737100273548,"fUST",-658.50649855,0.00022465,2,"2025-01-17T07:51:13.548",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290081,1737100273558,"fUST",-500.0,0.00022465,2,"2025-01-17T07:51:13.558",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290082,1737100273567,"fUST",-652.08134079,0.00022465,2,"2025-01-17T07:51:13.567",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290083,1737100273577,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.577",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290084,1737100273586,"fUST",-151.44397056,0.00022465,3,"2025-01-17T07:51:13.586",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290085,1737100273595,"fUST",-513.82521103,0.00022465,3,"2025-01-17T07:51:13.595",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290086,1737100273604,"fUST",-501.7162061,0.00022465,3,"2025-01-17T07:51:13.604",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290087,1737100273613,"fUST",-536.37488199,0.00022465,3,"2025-01-17T07:51:13.613",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290088,1737100273623,"fUST",-480.32436663,0.00022465,3,"2025-01-17T07:51:13.623",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290089,1737100273632,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.632",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290090,1737100273642,"fUST",-505.45834198,0.00022465,3,"2025-01-17T07:51:13.642",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290091,1737100273651,"fUST",-510.82697243,0.00022465,3,"2025-01-17T07:51:13.651",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290092,1737100273661,"fUST",-501.69858252,0.00022465,3,"2025-01-17T07:51:13.661",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290093,1737100273671,"fUST",-504.25280413,0.00022465,3,"2025-01-17T07:51:13.671",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290094,1737100273680,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.680",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290095,1737100273690,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.690",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290096,1737100273700,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.700",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290097,1737100273709,"fUST",-503.5645356,0.00022465,3,"2025-01-17T07:51:13.709",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290098,1737100273719,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.719",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290099,1737100273728,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.728",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290100,1737100273738,"fUST",-505.14991429,0.00022465,3,"2025-01-17T07:51:13.738",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290101,1737100273747,"fUST",-502.74825781,0.00022465,3,"2025-01-17T07:51:13.747",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290102,1737100273757,"fUST",-503.69925544,0.00022465,3,"2025-01-17T07:51:13.757",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290103,1737100273766,"fUST",-502.82092512,0.00022465,3,"2025-01-17T07:51:13.766",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290104,1737100273776,"fUST",-502.62077481,0.00022465,3,"2025-01-17T07:51:13.776",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290105,1737100273785,"fUST",-503.11051365,0.00022465,3,"2025-01-17T07:51:13.785",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290106,1737100273795,"fUST",-505.30292825,0.00022465,3,"2025-01-17T07:51:13.795",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290107,1737100273804,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.804",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290108,1737100273814,"fUST",-500.93214474,0.00022465,3,"2025-01-17T07:51:13.814",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290109,1737100273824,"fUST",-485.51540909,0.00022465,3,"2025-01-17T07:51:13.824",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290110,1737100273833,"fUST",-504.22120465,0.00022465,3,"2025-01-17T07:51:13.833",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290111,1737100273842,"fUST",-503.30559057,0.00022465,3,"2025-01-17T07:51:13.842",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290112,1737100273852,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.852",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290113,1737100273861,"fUST",-502.26799402,0.00022465,3,"2025-01-17T07:51:13.861",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290114,1737100273870,"fUST",-503.53205871,0.00022465,3,"2025-01-17T07:51:13.870",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290115,1737100273879,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.879",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290116,1737100273889,"fUST",-503.44680135,0.00022465,3,"2025-01-17T07:51:13.889",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290117,1737100273899,"fUST",-502.69351201,0.00022465,3,"2025-01-17T07:51:13.899",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290118,1737100273910,"fUST",-503.47218634,0.00022465,3,"2025-01-17T07:51:13.910",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290119,1737100273925,"fUST",-504.72058497,0.00022465,3,"2025-01-17T07:51:13.925",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290120,1737100273935,"fUST",-502.69965709,0.00022465,3,"2025-01-17T07:51:13.935",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290121,1737100273944,"fUST",-502.68287662,0.00022465,3,"2025-01-17T07:51:13.944",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290122,1737100273954,"fUST",-503.91415392,0.00022465,3,"2025-01-17T07:51:13.954",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290123,1737100273965,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.965",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290124,1737100273975,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.975",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290125,1737100273986,"fUST",-501.51760288,0.00022465,3,"2025-01-17T07:51:13.986",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290126,1737100273996,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:13.996",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290127,1737100274005,"fUST",-589.44536886,0.00022465,3,"2025-01-17T07:51:14.005",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290128,1737100274014,"fUST",-502.04830713,0.00022465,3,"2025-01-17T07:51:14.014",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290129,1737100274025,"fUST",-502.01645942,0.00022465,3,"2025-01-17T07:51:14.025",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290130,1737100274034,"fUST",-501.89761086,0.00022465,3,"2025-01-17T07:51:14.034",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290131,1737100274043,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.043",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290132,1737100274053,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.053",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290133,1737100274063,"fUST",-502.83039016,0.00022465,3,"2025-01-17T07:51:14.063",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290134,1737100274073,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.073",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290135,1737100274083,"fUST",-507.72981192,0.00022465,3,"2025-01-17T07:51:14.083",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290136,1737100274093,"fUST",-504.41210756,0.00022465,3,"2025-01-17T07:51:14.093",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290137,1737100274103,"fUST",-502.09236831,0.00022465,3,"2025-01-17T07:51:14.103",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290138,1737100274112,"fUST",-503.31194675,0.00022465,3,"2025-01-17T07:51:14.112",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290139,1737100274122,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.122",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290140,1737100274132,"fUST",-502.8634777,0.00022465,3,"2025-01-17T07:51:14.132",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290141,1737100274143,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.143",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290142,1737100274153,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.153",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290143,1737100274163,"fUST",-506.97391184,0.00022465,3,"2025-01-17T07:51:14.163",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290144,1737100274172,"fUST",-584.0656433,0.00022465,3,"2025-01-17T07:51:14.172",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290145,1737100274181,"fUST",-530.736931,0.00022465,3,"2025-01-17T07:51:14.181",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290146,1737100274192,"fUST",-2118.12,0.00022465,3,"2025-01-17T07:51:14.192",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290147,1737100274201,"fUST",-506.03510491,0.00022465,3,"2025-01-17T07:51:14.201",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290148,1737100274211,"fUST",-511.73623748,0.00022465,3,"2025-01-17T07:51:14.211",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290149,1737100274220,"fUST",-510.2793642,0.00022465,3,"2025-01-17T07:51:14.220",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290150,1737100274229,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.229",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290151,1737100274238,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.238",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290152,1737100274247,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.247",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290153,1737100274257,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.257",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290154,1737100274267,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.267",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290155,1737100274276,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.276",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290156,1737100274285,"fUST",-581.06710197,0.00022465,3,"2025-01-17T07:51:14.285",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290157,1737100274295,"fUST",-521.98215651,0.00022465,3,"2025-01-17T07:51:14.295",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290158,1737100274304,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.304",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290159,1737100274313,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.313",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290160,1737100274322,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.322",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290161,1737100274331,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.331",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290162,1737100274340,"fUST",-508.98604649,0.00022465,3,"2025-01-17T07:51:14.340",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290163,1737100274350,"fUST",-514.04631925,0.00022465,3,"2025-01-17T07:51:14.350",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290164,1737100274359,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.359",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290165,1737100274369,"fUST",-507.73563198,0.00022465,3,"2025-01-17T07:51:14.369",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290166,1737100274378,"fUST",-503.67753653,0.00022465,3,"2025-01-17T07:51:14.378",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290167,1737100274388,"fUST",-438.06173616,0.00022465,3,"2025-01-17T07:51:14.388",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290168,1737100274397,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.397",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290169,1737100274407,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.407",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290170,1737100274416,"fUST",-590.1782655,0.00022465,3,"2025-01-17T07:51:14.416",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290171,1737100274426,"fUST",-581.48,0.00022465,3,"2025-01-17T07:51:14.426",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290172,1737100274435,"fUST",-507.47901717,0.00022465,3,"2025-01-17T07:51:14.435",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290173,1737100274444,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.444",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290174,1737100274454,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.454",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290175,1737100274463,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.463",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290176,1737100274473,"fUST",-724.82,0.00022465,3,"2025-01-17T07:51:14.473",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290177,1737100274490,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290178,1737100274504,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.504",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290179,1737100274513,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.513",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290180,1737100274523,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.523",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290181,1737100274533,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.533",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290182,1737100274543,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.543",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290183,1737100274553,"fUST",-504.65023723,0.00022465,3,"2025-01-17T07:51:14.553",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290184,1737100274563,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.563",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290185,1737100274572,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.572",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290186,1737100274582,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.582",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290187,1737100274591,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.591",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290188,1737100274601,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.601",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290189,1737100274610,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.610",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290190,1737100274620,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.620",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290191,1737100274630,"fUST",-520.4247705,0.00022465,3,"2025-01-17T07:51:14.630",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290192,1737100274639,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.639",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290193,1737100274649,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.649",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290194,1737100274658,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.658",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290195,1737100274669,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.669",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290196,1737100274678,"fUST",-519.67952349,0.00022465,3,"2025-01-17T07:51:14.678",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290197,1737100274687,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.687",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290198,1737100274697,"fUST",-257.58907901,0.00022465,3,"2025-01-17T07:51:14.697",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290199,1737100274707,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.707",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290200,1737100274717,"fUST",-471.86562186,0.00022465,3,"2025-01-17T07:51:14.717",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290201,1737100274727,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.727",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290202,1737100274736,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.736",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290203,1737100274746,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.746",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290204,1737100274756,"fUST",-503.83449877,0.00022465,3,"2025-01-17T07:51:14.756",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290205,1737100274766,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.766",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290206,1737100274776,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.776",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290207,1737100274786,"fUST",-503.30760684,0.00022465,3,"2025-01-17T07:51:14.786",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290208,1737100274796,"fUST",-513.94659411,0.00022465,3,"2025-01-17T07:51:14.796",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290209,1737100274806,"fUST",-510.63487701,0.00022465,3,"2025-01-17T07:51:14.806",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290210,1737100274816,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.816",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290211,1737100274825,"fUST",-498.4615243,0.00022465,3,"2025-01-17T07:51:14.825",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290212,1737100274835,"fUST",-503.7677055,0.00022465,3,"2025-01-17T07:51:14.835",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290213,1737100274845,"fUST",-507.35823095,0.00022465,3,"2025-01-17T07:51:14.845",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290214,1737100274855,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.855",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290215,1737100274864,"fUST",-503.3761832,0.00022465,3,"2025-01-17T07:51:14.864",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290216,1737100274873,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.873",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290217,1737100274883,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.883",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290218,1737100274894,"fUST",-507.45159046,0.00022465,3,"2025-01-17T07:51:14.894",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290219,1737100274905,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.905",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290220,1737100274918,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.918",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290221,1737100274928,"fUST",-3708.33,0.00022465,3,"2025-01-17T07:51:14.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290222,1737100274938,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.938",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290223,1737100274949,"fUST",-1524.86,0.00022465,3,"2025-01-17T07:51:14.949",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290224,1737100274959,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.959",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290225,1737100274970,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:14.970",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290226,1737100274980,"fUST",-514.67590185,0.00022465,3,"2025-01-17T07:51:14.980",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290227,1737100274991,"fUST",-503.21216647,0.00022465,3,"2025-01-17T07:51:14.991",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290228,1737100275002,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.002",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290229,1737100275012,"fUST",-509.25434827,0.00022465,3,"2025-01-17T07:51:15.012",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290230,1737100275022,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.022",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290231,1737100275032,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.032",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290232,1737100275042,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.042",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290233,1737100275052,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.052",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290234,1737100275064,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.064",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290235,1737100275074,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.074",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290236,1737100275084,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.084",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290237,1737100275093,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.093",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290238,1737100275103,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.103",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290239,1737100275113,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.113",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290240,1737100275122,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.122",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290241,1737100275132,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.132",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290242,1737100275142,"fUST",-508.47516096,0.00022465,3,"2025-01-17T07:51:15.142",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290243,1737100275152,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.152",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290244,1737100275161,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.161",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290245,1737100275171,"fUST",-506.09031403,0.00022465,3,"2025-01-17T07:51:15.171",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290246,1737100275181,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.181",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290247,1737100275190,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.190",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290248,1737100275200,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.200",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290249,1737100275209,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.209",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290250,1737100275220,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.220",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290251,1737100275230,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.230",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290252,1737100275239,"fUST",-399.00976547,0.00022465,3,"2025-01-17T07:51:15.239",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290253,1737100275390,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.390",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290254,1737100275416,"fUST",-503.4439225,0.00022465,3,"2025-01-17T07:51:15.416",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290255,1737100275426,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.426",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290256,1737100275435,"fUST",-503.54006416,0.00022465,3,"2025-01-17T07:51:15.435",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290257,1737100275445,"fUST",-509.46918756,0.00022465,3,"2025-01-17T07:51:15.445",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290258,1737100275455,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.455",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290259,1737100275464,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.464",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290260,1737100275474,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.474",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290261,1737100275484,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.484",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290262,1737100275494,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.494",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290263,1737100275505,"fUST",-395.83041136,0.00022465,3,"2025-01-17T07:51:15.505",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290264,1737100275514,"fUST",-525.56919864,0.00022465,3,"2025-01-17T07:51:15.514",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290265,1737100275524,"fUST",-711.18,0.00022465,3,"2025-01-17T07:51:15.524",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290266,1737100275534,"fUST",-2443.13,0.00022465,3,"2025-01-17T07:51:15.534",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290267,1737100275543,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.543",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290268,1737100275553,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.553",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290269,1737100275563,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.563",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290270,1737100275572,"fUST",-504.36368663,0.00022465,3,"2025-01-17T07:51:15.572",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290271,1737100275582,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.582",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290272,1737100275592,"fUST",-503.02122398,0.00022465,3,"2025-01-17T07:51:15.592",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290273,1737100275602,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.602",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290274,1737100275611,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.611",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290275,1737100275621,"fUST",-504.08390314,0.00022465,3,"2025-01-17T07:51:15.621",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290276,1737100275630,"fUST",-196.50401201,0.00022465,3,"2025-01-17T07:51:15.630",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290277,1737100275639,"fUST",-504.59566992,0.00022465,3,"2025-01-17T07:51:15.639",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290278,1737100275649,"fUST",-16589.66,0.00022465,3,"2025-01-17T07:51:15.649",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290279,1737100275658,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.658",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290280,1737100275669,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.669",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290281,1737100275678,"fUST",-512.84673924,0.00022465,3,"2025-01-17T07:51:15.678",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290282,1737100275687,"fUST",-183.10282077,0.00022465,3,"2025-01-17T07:51:15.687",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290283,1737100275697,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.697",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290284,1737100275707,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.707",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290285,1737100275717,"fUST",-537.59791884,0.00022465,3,"2025-01-17T07:51:15.717",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290286,1737100275727,"fUST",-437.40848708,0.00022465,3,"2025-01-17T07:51:15.727",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290287,1737100275738,"fUST",-567.34,0.00022465,3,"2025-01-17T07:51:15.738",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290288,1737100275749,"fUST",-578.72889825,0.00022465,3,"2025-01-17T07:51:15.749",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290289,1737100275759,"fUST",-693.68,0.00022465,2,"2025-01-17T07:51:15.759",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290290,1737100275769,"fUST",-510.45391554,0.00022465,3,"2025-01-17T07:51:15.769",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290291,1737100275778,"fUST",-229.05,0.00022465,3,"2025-01-17T07:51:15.778",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290292,1737100275788,"fUST",-507.63220716,0.00022465,3,"2025-01-17T07:51:15.788",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290293,1737100275797,"fUST",-505.43187472,0.00022465,3,"2025-01-17T07:51:15.797",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290294,1737100275806,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.806",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290295,1737100275816,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.816",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290296,1737100275827,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.827",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290297,1737100275836,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.836",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290298,1737100275846,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.846",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290299,1737100275856,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.856",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290300,1737100275866,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.866",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290301,1737100275875,"fUST",-200.0,0.00022465,3,"2025-01-17T07:51:15.875",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290302,1737100275885,"fUST",-514.82600701,0.00022465,3,"2025-01-17T07:51:15.885",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290303,1737100275894,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.894",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290304,1737100275906,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.906",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290305,1737100275919,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.919",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290306,1737100275934,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.934",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290307,1737100275944,"fUST",-505.23386637,0.00022465,3,"2025-01-17T07:51:15.944",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290308,1737100275955,"fUST",-551.28,0.00022465,3,"2025-01-17T07:51:15.955",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290309,1737100275966,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.966",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290310,1737100275975,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:15.975",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290311,1737100275984,"fUST",-505.45409368,0.00022465,3,"2025-01-17T07:51:15.984",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290312,1737100275997,"fUST",-502.25919174,0.00022465,3,"2025-01-17T07:51:15.997",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290313,1737100276007,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.007",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290314,1737100276017,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.017",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290315,1737100276027,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.027",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290316,1737100276036,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.036",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290317,1737100276046,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.046",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290318,1737100276055,"fUST",-8321.11,0.00022465,3,"2025-01-17T07:51:16.055",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290319,1737100276066,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.066",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290320,1737100276076,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.076",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290321,1737100276086,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.086",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290322,1737100276095,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290323,1737100276104,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.104",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290324,1737100276113,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.113",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290325,1737100276123,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.123",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290326,1737100276134,"fUST",-152.66664768,0.00022465,3,"2025-01-17T07:51:16.134",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290327,1737100276146,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.146",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290328,1737100276155,"fUST",-503.74754019,0.00022465,3,"2025-01-17T07:51:16.155",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290329,1737100276165,"fUST",-638.86078844,0.00022465,3,"2025-01-17T07:51:16.165",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290330,1737100276180,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.180",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290331,1737100276190,"fUST",-2118.79,0.00022465,3,"2025-01-17T07:51:16.190",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290332,1737100276199,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.199",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290333,1737100276208,"fUST",-504.74934335,0.00022465,3,"2025-01-17T07:51:16.208",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290334,1737100276218,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.218",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290335,1737100276227,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.227",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290336,1737100276237,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.237",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290337,1737100276246,"fUST",-419.7657266,0.00022465,3,"2025-01-17T07:51:16.246",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290338,1737100276257,"fUST",-512.63225875,0.00022465,3,"2025-01-17T07:51:16.257",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290339,1737100276266,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.266",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290340,1737100276277,"fUST",-510.26326016,0.00022465,3,"2025-01-17T07:51:16.277",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290341,1737100276287,"fUST",-626.09075018,0.00022465,3,"2025-01-17T07:51:16.287",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290342,1737100276296,"fUST",-508.01144051,0.00022465,3,"2025-01-17T07:51:16.296",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290343,1737100276308,"fUST",-21559.38,0.00022465,3,"2025-01-17T07:51:16.308",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290344,1737100276318,"fUST",-511.07045667,0.00022465,3,"2025-01-17T07:51:16.318",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290345,1737100276329,"fUST",-506.34810355,0.00022465,3,"2025-01-17T07:51:16.329",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290346,1737100276340,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.340",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290347,1737100276352,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.352",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290348,1737100276361,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.361",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290349,1737100276371,"fUST",-509.15335956,0.00022465,2,"2025-01-17T07:51:16.371",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290350,1737100276380,"fUST",-505.89424158,0.00022465,3,"2025-01-17T07:51:16.380",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290351,1737100276390,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.390",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290352,1737100276400,"fUST",-497.19386179,0.00022465,3,"2025-01-17T07:51:16.400",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290353,1737100276409,"fUST",-339.05392091,0.00022465,3,"2025-01-17T07:51:16.409",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290354,1737100276419,"fUST",-616.32810096,0.00022465,3,"2025-01-17T07:51:16.419",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290355,1737100276429,"fUST",-502.93357753,0.00022465,3,"2025-01-17T07:51:16.429",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290356,1737100276438,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.438",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290357,1737100276447,"fUST",-520.48202399,0.00022465,3,"2025-01-17T07:51:16.447",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290358,1737100276456,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.456",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290359,1737100276466,"fUST",-502.50411255,0.00022465,3,"2025-01-17T07:51:16.466",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290360,1737100276475,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.475",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290361,1737100276484,"fUST",-504.79379904,0.00022465,3,"2025-01-17T07:51:16.484",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290362,1737100276494,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.494",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290363,1737100276503,"fUST",-318.41576758,0.00022465,3,"2025-01-17T07:51:16.503",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290364,1737100276513,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.513",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290365,1737100276522,"fUST",-200.76516621,0.00022465,3,"2025-01-17T07:51:16.522",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290366,1737100276531,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.531",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290367,1737100276541,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.541",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290368,1737100276550,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.550",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290369,1737100276560,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.560",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290370,1737100276569,"fUST",-329.77038432,0.00022465,3,"2025-01-17T07:51:16.569",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290371,1737100276579,"fUST",-511.11238655,0.00022465,3,"2025-01-17T07:51:16.579",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290372,1737100276589,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.589",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290373,1737100276598,"fUST",-510.26770212,0.00022465,3,"2025-01-17T07:51:16.598",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290374,1737100276607,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.607",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290375,1737100276616,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.616",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290376,1737100276625,"fUST",-506.59549524,0.00022465,3,"2025-01-17T07:51:16.625",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290377,1737100276635,"fUST",-5781.75,0.00022465,3,"2025-01-17T07:51:16.635",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290378,1737100276645,"fUST",-503.85018361,0.00022465,3,"2025-01-17T07:51:16.645",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290379,1737100276655,"fUST",-504.22687907,0.00022465,3,"2025-01-17T07:51:16.655",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290380,1737100276665,"fUST",-504.67263547,0.00022465,3,"2025-01-17T07:51:16.665",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290381,1737100276674,"fUST",-504.54354435,0.00022465,3,"2025-01-17T07:51:16.674",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290382,1737100276684,"fUST",-502.99136712,0.00022465,3,"2025-01-17T07:51:16.684",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290383,1737100276693,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.693",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290384,1737100276703,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.703",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290385,1737100276711,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.711",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290386,1737100276720,"fUST",-505.26629232,0.00022465,3,"2025-01-17T07:51:16.720",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290387,1737100276730,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.730",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290388,1737100276740,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.740",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290389,1737100276749,"fUST",-505.06533756,0.00022465,3,"2025-01-17T07:51:16.749",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290390,1737100276759,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.759",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290391,1737100276769,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.769",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290392,1737100276778,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.778",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290393,1737100276788,"fUST",-503.0541946,0.00022465,3,"2025-01-17T07:51:16.788",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290394,1737100276797,"fUST",-3082.4,0.00022465,3,"2025-01-17T07:51:16.797",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290395,1737100276807,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.807",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290396,1737100276816,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.816",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290397,1737100276826,"fUST",-588.46993283,0.00022465,3,"2025-01-17T07:51:16.826",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290398,1737100276836,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.836",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290399,1737100276846,"fUST",-503.10569565,0.00022465,3,"2025-01-17T07:51:16.846",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290400,1737100276856,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.856",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290401,1737100276866,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.866",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290402,1737100276875,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.875",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290403,1737100276885,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.885",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290404,1737100276894,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.894",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290405,1737100276904,"fUST",-508.59757727,0.00022465,3,"2025-01-17T07:51:16.904",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290406,1737100276914,"fUST",-838.25,0.00022465,3,"2025-01-17T07:51:16.914",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290407,1737100276928,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290408,1737100276938,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.938",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290409,1737100276947,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.947",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290410,1737100276957,"fUST",-538.47878878,0.00022465,3,"2025-01-17T07:51:16.957",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290411,1737100276967,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.967",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290412,1737100276976,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:16.976",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290413,1737100276986,"fUST",-500.0,0.00022465,2,"2025-01-17T07:51:16.986",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290414,1737100276995,"fUST",-503.57969869,0.00022465,3,"2025-01-17T07:51:16.995",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290415,1737100277006,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:17.006",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290416,1737100277016,"fUST",-249.53,0.00022471,2,"2025-01-17T07:51:17.016",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290417,1737100277026,"fUST",-2312.43087544,0.00022485,2,"2025-01-17T07:51:17.026",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290418,1737100277035,"fUST",-1000.0,0.00022521,2,"2025-01-17T07:51:17.035",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290419,1737100277046,"fUST",-394.58558114,0.00022534,2,"2025-01-17T07:51:17.046",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290420,1737100277055,"fUST",-208.0,0.00022544,2,"2025-01-17T07:51:17.055",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290421,1737100277065,"fUST",-209.07,0.00022544,2,"2025-01-17T07:51:17.065",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290422,1737100277075,"fUST",-306.6911881,0.00022548,2,"2025-01-17T07:51:17.075",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290423,1737100277086,"fUST",-3113.03081315,0.00022555,3,"2025-01-17T07:51:17.086",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290424,1737100277095,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.095",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290425,1737100277104,"fUST",-508.80068032,0.00022602,3,"2025-01-17T07:51:17.104",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290426,1737100277114,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.114",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290427,1737100277123,"fUST",-501.78181938,0.00022602,3,"2025-01-17T07:51:17.123",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290428,1737100277132,"fUST",-510.87506302,0.00022602,3,"2025-01-17T07:51:17.132",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290429,1737100277142,"fUST",-502.43518718,0.00022602,3,"2025-01-17T07:51:17.142",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290430,1737100277152,"fUST",-262.41,0.00022602,3,"2025-01-17T07:51:17.152",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290431,1737100277162,"fUST",-507.25496803,0.00022602,3,"2025-01-17T07:51:17.162",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290432,1737100277173,"fUST",-646.37716321,0.00022602,3,"2025-01-17T07:51:17.173",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290433,1737100277186,"fUST",-505.54601536,0.00022602,3,"2025-01-17T07:51:17.186",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290434,1737100277198,"fUST",-503.75266432,0.00022602,3,"2025-01-17T07:51:17.198",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290435,1737100277210,"fUST",-300.36743513,0.00022602,3,"2025-01-17T07:51:17.210",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290436,1737100277223,"fUST",-504.64942181,0.00022602,3,"2025-01-17T07:51:17.223",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290437,1737100277234,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.234",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290438,1737100277245,"fUST",-365.44319844,0.00022602,3,"2025-01-17T07:51:17.245",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290439,1737100277256,"fUST",-2118.12,0.00022602,3,"2025-01-17T07:51:17.256",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290440,1737100277267,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.267",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290441,1737100277277,"fUST",-508.88490235,0.00022602,3,"2025-01-17T07:51:17.277",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290442,1737100277286,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.286",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290443,1737100277298,"fUST",-543.79593865,0.00022602,3,"2025-01-17T07:51:17.298",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290444,1737100277309,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.309",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290445,1737100277320,"fUST",-509.92117686,0.00022602,3,"2025-01-17T07:51:17.320",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290446,1737100277331,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.331",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290447,1737100277342,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.342",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290448,1737100277353,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.353",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290449,1737100277364,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.364",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290450,1737100277375,"fUST",-536.15822076,0.00022602,3,"2025-01-17T07:51:17.375",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290451,1737100277387,"fUST",-518.04609401,0.00022602,3,"2025-01-17T07:51:17.387",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290452,1737100277398,"fUST",-519.82839567,0.00022602,3,"2025-01-17T07:51:17.398",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290453,1737100277409,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.409",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290454,1737100277422,"fUST",-724.82,0.00022602,3,"2025-01-17T07:51:17.422",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290455,1737100277433,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.433",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290456,1737100277445,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.445",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290457,1737100277457,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.457",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290458,1737100277468,"fUST",-512.19601661,0.00022602,3,"2025-01-17T07:51:17.468",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290459,1737100277479,"fUST",-551.04191849,0.00022602,3,"2025-01-17T07:51:17.479",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290460,1737100277490,"fUST",-502.84615244,0.00022602,3,"2025-01-17T07:51:17.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290461,1737100277500,"fUST",-506.36213512,0.00022602,3,"2025-01-17T07:51:17.500",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290462,1737100277512,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.512",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290463,1737100277523,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.523",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290464,1737100277534,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.534",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290465,1737100277544,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.544",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290466,1737100277555,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.555",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290467,1737100277567,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.567",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290468,1737100277579,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.579",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290469,1737100277590,"fUST",-165.24830441,0.00022602,3,"2025-01-17T07:51:17.590",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290470,1737100277604,"fUST",-538.00932645,0.00022602,3,"2025-01-17T07:51:17.604",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290471,1737100277614,"fUST",-263.93487055,0.00022602,3,"2025-01-17T07:51:17.614",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290472,1737100277626,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.626",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290473,1737100277636,"fUST",-510.97853,0.00022602,3,"2025-01-17T07:51:17.636",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290474,1737100277646,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.646",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290475,1737100277656,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.656",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290476,1737100277666,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.666",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290477,1737100277677,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.677",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290478,1737100277688,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.688",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290479,1737100277698,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.698",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290480,1737100277710,"fUST",-3708.33,0.00022602,3,"2025-01-17T07:51:17.710",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290481,1737100277720,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.720",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290482,1737100277733,"fUST",-1524.86,0.00022602,3,"2025-01-17T07:51:17.733",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290483,1737100277744,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.744",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290484,1737100277756,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.756",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290485,1737100277767,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.767",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290486,1737100277779,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.779",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290487,1737100277790,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.790",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290488,1737100277802,"fUST",-500.00277067,0.00022602,3,"2025-01-17T07:51:17.802",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290489,1737100277815,"fUST",-511.52070343,0.00022602,3,"2025-01-17T07:51:17.815",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290490,1737100277827,"fUST",-513.4,0.00022602,3,"2025-01-17T07:51:17.827",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290491,1737100277838,"fUST",-506.13277531,0.00022602,3,"2025-01-17T07:51:17.838",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290492,1737100277852,"fUST",-505.99110118,0.00022602,3,"2025-01-17T07:51:17.852",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290493,1737100277864,"fUST",-508.77815397,0.00022602,3,"2025-01-17T07:51:17.864",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290494,1737100277876,"fUST",-594.53056671,0.00022602,3,"2025-01-17T07:51:17.876",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290495,1737100277887,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.887",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290496,1737100277897,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.897",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290497,1737100277910,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.910",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290498,1737100277921,"fUST",-251.77079958,0.00022602,3,"2025-01-17T07:51:17.921",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290499,1737100277931,"fUST",-533.45108417,0.00022602,3,"2025-01-17T07:51:17.931",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290500,1737100277941,"fUST",-509.49798876,0.00022602,3,"2025-01-17T07:51:17.941",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290501,1737100277954,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.954",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290502,1737100277965,"fUST",-522.33624623,0.00022602,3,"2025-01-17T07:51:17.965",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290503,1737100277976,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.976",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290504,1737100277989,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:17.989",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290505,1737100278002,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.002",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290506,1737100278014,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.014",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290507,1737100278026,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.026",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290508,1737100278037,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.037",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290509,1737100278047,"fUST",-711.18,0.00022602,3,"2025-01-17T07:51:18.047",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290510,1737100278058,"fUST",-2443.13,0.00022602,3,"2025-01-17T07:51:18.058",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290511,1737100278070,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.070",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290512,1737100278082,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.082",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290513,1737100278093,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.093",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290514,1737100278106,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.106",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290515,1737100278118,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.118",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290516,1737100278131,"fUST",-16589.66,0.00022602,3,"2025-01-17T07:51:18.131",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290517,1737100278142,"fUST",-504.3146049,0.00022602,3,"2025-01-17T07:51:18.142",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290518,1737100278152,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.152",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290519,1737100278163,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.163",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290520,1737100278175,"fUST",-693.68,0.00022602,2,"2025-01-17T07:51:18.175",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290521,1737100278187,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.187",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290522,1737100278198,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.198",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290523,1737100278209,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.209",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290524,1737100278220,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.220",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290525,1737100278231,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.231",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290526,1737100278242,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.242",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290527,1737100278253,"fUST",-200.0,0.00022602,3,"2025-01-17T07:51:18.253",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290528,1737100278264,"fUST",-506.63955419,0.00022602,3,"2025-01-17T07:51:18.264",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290529,1737100278274,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.274",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290530,1737100278285,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.285",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290531,1737100278296,"fUST",-613.2575289,0.00022602,3,"2025-01-17T07:51:18.296",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290532,1737100278307,"fUST",-551.28,0.00022602,3,"2025-01-17T07:51:18.307",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290533,1737100278318,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.318",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290534,1737100278329,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.329",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290535,1737100278339,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.339",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290536,1737100278349,"fUST",-515.4281359,0.00022602,3,"2025-01-17T07:51:18.349",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290537,1737100278359,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.359",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290538,1737100278370,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.370",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290539,1737100278380,"fUST",-8321.11,0.00022602,3,"2025-01-17T07:51:18.380",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290540,1737100278392,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.392",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290541,1737100278402,"fUST",-320.72115195,0.00022602,3,"2025-01-17T07:51:18.402",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290542,1737100278413,"fUST",-441.39564391,0.00022602,3,"2025-01-17T07:51:18.413",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290543,1737100278423,"fUST",-621.76,0.00022602,3,"2025-01-17T07:51:18.423",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290544,1737100278434,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.434",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290545,1737100278446,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.446",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290546,1737100278456,"fUST",-239.60503769,0.00022602,3,"2025-01-17T07:51:18.456",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290547,1737100278467,"fUST",-477.6208367,0.00022602,3,"2025-01-17T07:51:18.467",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290548,1737100278479,"fUST",-2118.79,0.00022602,3,"2025-01-17T07:51:18.479",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290549,1737100278490,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290550,1737100278501,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.501",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290551,1737100278512,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.512",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290552,1737100278523,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.523",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290553,1737100278535,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.535",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290554,1737100278546,"fUST",-21559.38,0.00022602,3,"2025-01-17T07:51:18.546",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290555,1737100278557,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.557",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290556,1737100278569,"fUST",-610.39723106,0.00022602,3,"2025-01-17T07:51:18.569",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290557,1737100278579,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.579",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290558,1737100278589,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.589",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290559,1737100278600,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.600",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290560,1737100278611,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.611",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290561,1737100278626,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.626",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290562,1737100278636,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.636",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290563,1737100278646,"fUST",-190.1733375,0.00022602,3,"2025-01-17T07:51:18.646",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290564,1737100278656,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.656",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290565,1737100278667,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.667",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290566,1737100278678,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.678",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290567,1737100278688,"fUST",-229.95,0.00022602,3,"2025-01-17T07:51:18.688",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290568,1737100278698,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.698",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290569,1737100278710,"fUST",-5781.75,0.00022602,3,"2025-01-17T07:51:18.710",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290570,1737100278720,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.720",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290571,1737100278730,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.730",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290572,1737100278741,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.741",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290573,1737100278751,"fUST",-301.66008458,0.00022602,3,"2025-01-17T07:51:18.751",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290574,1737100278762,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.762",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290575,1737100278772,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.772",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290576,1737100278783,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.783",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290577,1737100278794,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.794",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290578,1737100278804,"fUST",-3082.4,0.00022602,3,"2025-01-17T07:51:18.804",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290579,1737100278816,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.816",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290580,1737100278826,"fUST",-417.79861115,0.00022602,3,"2025-01-17T07:51:18.826",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290581,1737100278837,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.837",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290582,1737100278848,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.848",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290583,1737100278859,"fUST",-514.99629683,0.00022602,3,"2025-01-17T07:51:18.859",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290584,1737100278870,"fUST",-532.9,0.00022602,3,"2025-01-17T07:51:18.870",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290585,1737100278881,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.881",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290586,1737100278893,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.893",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290587,1737100278904,"fUST",-838.25,0.00022602,3,"2025-01-17T07:51:18.904",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290588,1737100278917,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.917",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290589,1737100278930,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:18.930",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290590,1737100278941,"fUST",-151.79,0.00022602,3,"2025-01-17T07:51:18.941",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290591,1737100278952,"fUST",-505.66658335,0.00022602,3,"2025-01-17T07:51:18.952",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290592,1737100278963,"fUST",-500.0,0.00022602,2,"2025-01-17T07:51:18.963",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290593,1737100278973,"fUST",-5014.74169822,0.00022658,2,"2025-01-17T07:51:18.973",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290594,1737100278983,"fUST",-5000.0,0.00022658,2,"2025-01-17T07:51:18.983",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290595,1737100278994,"fUST",-5000.0,0.00022658,2,"2025-01-17T07:51:18.994",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290596,1737100279005,"fUST",-5000.0,0.00022658,2,"2025-01-17T07:51:19.005",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290597,1737100279015,"fUST",-5000.0,0.00022658,2,"2025-01-17T07:51:19.015",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290598,1737100279025,"fUST",-3113.03081315,0.00022659,3,"2025-01-17T07:51:19.025",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290599,1737100279037,"fUST",-2312.43087544,0.00022662,2,"2025-01-17T07:51:19.037",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290600,1737100279048,"fUST",-5000.0,0.00022675,2,"2025-01-17T07:51:19.048",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290601,1737100279059,"fUST",-9064.83354343,0.00022679,2,"2025-01-17T07:51:19.059",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290602,1737100279069,"fUST",-5000.0,0.00022679,2,"2025-01-17T07:51:19.069",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290603,1737100279081,"fUST",-5000.0,0.00022679,2,"2025-01-17T07:51:19.081",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290604,1737100279091,"fUST",-5000.0,0.00022679,2,"2025-01-17T07:51:19.091",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290605,1737100279102,"fUST",-5000.0,0.00022679,2,"2025-01-17T07:51:19.102",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290606,1737100279112,"fUST",-5000.0,0.00022681,7,"2025-01-17T07:51:19.112",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290607,1737100279294,"fUST",-353.5775999,0.00022685,2,"2025-01-17T07:51:19.294",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290608,1737100279309,"fUST",-353.5775999,0.00022685,2,"2025-01-17T07:51:19.309",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290609,1737100279320,"fUST",-353.5775999,0.00022685,2,"2025-01-17T07:51:19.320",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290610,1737100279330,"fUST",-353.5775999,0.00022685,2,"2025-01-17T07:51:19.330",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290611,1737100279340,"fUST",-351.8951584,0.00022685,2,"2025-01-17T07:51:19.340",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290612,1737100279350,"fUST",-600.0,0.00022711,2,"2025-01-17T07:51:19.350",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290613,1737100279360,"fUST",-1000.0,0.00022721,2,"2025-01-17T07:51:19.360",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290614,1737100279370,"fUST",-503.07678217,0.00022721,2,"2025-01-17T07:51:19.370",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290615,1737100279381,"fUST",-1000.0,0.00022721,2,"2025-01-17T07:51:19.381",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290616,1737100279390,"fUST",-519.56897679,0.00022721,2,"2025-01-17T07:51:19.390",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290617,1737100279399,"fUST",-1000.0,0.00022721,2,"2025-01-17T07:51:19.399",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290618,1737100279409,"fUST",-501.5563838,0.00022721,2,"2025-01-17T07:51:19.409",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290619,1737100279419,"fUST",-1000.0,0.00022721,2,"2025-01-17T07:51:19.419",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290620,1737100279429,"fUST",-8751.46349626,0.00022737,2,"2025-01-17T07:51:19.429",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290621,1737100279440,"fUST",-5000.0,0.00022737,2,"2025-01-17T07:51:19.440",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290622,1737100279450,"fUST",-5000.0,0.00022737,2,"2025-01-17T07:51:19.450",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290623,1737100279461,"fUST",-5000.0,0.00022737,2,"2025-01-17T07:51:19.461",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290624,1737100279471,"fUST",-5000.0,0.00022737,2,"2025-01-17T07:51:19.471",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290625,1737100279481,"fUST",-222.82819629,0.00022739,2,"2025-01-17T07:51:19.481",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290626,1737100279490,"fUST",-500.0,0.00022739,2,"2025-01-17T07:51:19.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290627,1737100279500,"fUST",-274.35460313,0.00022739,2,"2025-01-17T07:51:19.500",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290628,1737100279509,"fUST",-500.0,0.00022739,2,"2025-01-17T07:51:19.509",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290629,1737100279520,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.520",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290630,1737100279529,"fUST",-587.33165902,0.00022739,3,"2025-01-17T07:51:19.529",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290631,1737100279539,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.539",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290632,1737100279549,"fUST",-2118.12,0.00022739,3,"2025-01-17T07:51:19.549",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290633,1737100279559,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.559",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290634,1737100279568,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.568",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290635,1737100279577,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.577",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290636,1737100279586,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.586",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290637,1737100279595,"fUST",-623.46773249,0.00022739,3,"2025-01-17T07:51:19.595",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290638,1737100279604,"fUST",-162.33,0.00022739,3,"2025-01-17T07:51:19.604",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290639,1737100279614,"fUST",-484.31384569,0.00022739,3,"2025-01-17T07:51:19.614",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290640,1737100279624,"fUST",-724.82,0.00022739,3,"2025-01-17T07:51:19.624",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290641,1737100279635,"fUST",-524.18498413,0.00022739,3,"2025-01-17T07:51:19.635",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290642,1737100279645,"fUST",-453.24962985,0.00022739,3,"2025-01-17T07:51:19.645",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290643,1737100279655,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.655",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290644,1737100279666,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.666",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290645,1737100279677,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.677",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290646,1737100279687,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.687",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290647,1737100279697,"fUST",-510.68676806,0.00022739,3,"2025-01-17T07:51:19.697",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290648,1737100279707,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.707",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290649,1737100279717,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.717",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290650,1737100279728,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.728",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290651,1737100279738,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.738",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290652,1737100279748,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.748",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290653,1737100279759,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.759",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290654,1737100279769,"fUST",-3708.33,0.00022739,3,"2025-01-17T07:51:19.769",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290655,1737100279779,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.779",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290656,1737100279789,"fUST",-1524.86,0.00022739,3,"2025-01-17T07:51:19.789",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290657,1737100279799,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.799",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290658,1737100279809,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.809",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290659,1737100279821,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.821",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290660,1737100279831,"fUST",-254.1,0.00022739,3,"2025-01-17T07:51:19.831",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290661,1737100279840,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.840",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290662,1737100279850,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.850",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290663,1737100279860,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.860",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290664,1737100279870,"fUST",-181.31378042,0.00022739,3,"2025-01-17T07:51:19.870",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290665,1737100279880,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.880",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290666,1737100279890,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.890",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290667,1737100279901,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.901",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290668,1737100279914,"fUST",-711.18,0.00022739,3,"2025-01-17T07:51:19.914",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290669,1737100279924,"fUST",-2443.13,0.00022739,3,"2025-01-17T07:51:19.924",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290670,1737100279934,"fUST",-317.94322719,0.00022739,3,"2025-01-17T07:51:19.934",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290671,1737100279944,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.944",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290672,1737100279954,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.954",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290673,1737100279964,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.964",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290674,1737100279975,"fUST",-16589.66,0.00022739,3,"2025-01-17T07:51:19.975",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290675,1737100279986,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.986",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290676,1737100279995,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:19.995",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290677,1737100280004,"fUST",-693.68,0.00022739,2,"2025-01-17T07:51:20.004",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290678,1737100280015,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.015",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290679,1737100280025,"fUST",-505.61453084,0.00022739,3,"2025-01-17T07:51:20.025",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290680,1737100280037,"fUST",-324.1331915,0.00022739,3,"2025-01-17T07:51:20.037",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290681,1737100280046,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.046",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290682,1737100280056,"fUST",-505.8728876,0.00022739,3,"2025-01-17T07:51:20.056",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290683,1737100280067,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.067",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290684,1737100280077,"fUST",-200.0,0.00022739,3,"2025-01-17T07:51:20.077",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290685,1737100280087,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.087",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290686,1737100280097,"fUST",-505.16692164,0.00022739,3,"2025-01-17T07:51:20.097",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290687,1737100280107,"fUST",-551.28,0.00022739,3,"2025-01-17T07:51:20.107",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290688,1737100280117,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.117",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290689,1737100280127,"fUST",-496.91789423,0.00022739,3,"2025-01-17T07:51:20.127",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290690,1737100280137,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.137",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290691,1737100280147,"fUST",-168.23166512,0.00022739,3,"2025-01-17T07:51:20.147",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290692,1737100280157,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.157",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290693,1737100280167,"fUST",-8321.11,0.00022739,3,"2025-01-17T07:51:20.167",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290694,1737100280176,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.176",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290695,1737100280186,"fUST",-162.6397398,0.00022739,3,"2025-01-17T07:51:20.186",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290696,1737100280196,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.196",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290697,1737100280206,"fUST",-2118.79,0.00022739,3,"2025-01-17T07:51:20.206",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290698,1737100280215,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.215",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290699,1737100280225,"fUST",-513.48750401,0.00022739,3,"2025-01-17T07:51:20.225",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290700,1737100280235,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.235",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290701,1737100280244,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.244",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290702,1737100280254,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.254",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290703,1737100280263,"fUST",-21559.38,0.00022739,3,"2025-01-17T07:51:20.263",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290704,1737100280272,"fUST",-551.21,0.00022739,3,"2025-01-17T07:51:20.272",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290705,1737100280282,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.282",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290706,1737100280292,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.292",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290707,1737100280302,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.302",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290708,1737100280312,"fUST",-505.0,0.00022739,3,"2025-01-17T07:51:20.312",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290709,1737100280321,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.321",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290710,1737100280331,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.331",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290711,1737100280341,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.341",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290712,1737100280352,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.352",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290713,1737100280361,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.361",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290714,1737100280371,"fUST",-5781.75,0.00022739,3,"2025-01-17T07:51:20.371",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290715,1737100280381,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.381",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290716,1737100280390,"fUST",-519.60482518,0.00022739,3,"2025-01-17T07:51:20.390",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290717,1737100280400,"fUST",-222.75645568,0.00022739,3,"2025-01-17T07:51:20.400",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290718,1737100280410,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.410",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290719,1737100280420,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.420",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290720,1737100280429,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.429",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290721,1737100280438,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.438",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290722,1737100280448,"fUST",-3082.4,0.00022739,3,"2025-01-17T07:51:20.448",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290723,1737100280458,"fUST",-510.71086473,0.00022739,3,"2025-01-17T07:51:20.458",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290724,1737100280468,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.468",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290725,1737100280478,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.478",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290726,1737100280488,"fUST",-838.25,0.00022739,3,"2025-01-17T07:51:20.488",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290727,1737100280498,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.498",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290728,1737100280507,"fUST",-500.0,0.00022739,3,"2025-01-17T07:51:20.507",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290729,1737100280518,"fUST",-500.0,0.00022739,2,"2025-01-17T07:51:20.518",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290730,1737100280527,"fUST",-3113.03081315,0.00022762,3,"2025-01-17T07:51:20.527",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290731,1737100280537,"fUST",-174.5,0.00022763,7,"2025-01-17T07:51:20.537",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290732,1737100280547,"fUST",-62894.0,0.000228,2,"2025-01-17T07:51:20.547",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290733,1737100280556,"fUST",-153.0,0.00022822,2,"2025-01-17T07:51:20.556",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290734,1737100280566,"fUST",-153.0,0.00022822,2,"2025-01-17T07:51:20.566",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290735,1737100280575,"fUST",-153.0,0.00022822,2,"2025-01-17T07:51:20.575",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290736,1737100280585,"fUST",-446.9760427,0.00022822,2,"2025-01-17T07:51:20.585",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290737,1737100280595,"fUST",-491.6113252,0.00022822,2,"2025-01-17T07:51:20.595",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290738,1737100280605,"fUST",-431.0251471,0.00022822,2,"2025-01-17T07:51:20.605",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290739,1737100280615,"fUST",-429.9532936,0.00022822,2,"2025-01-17T07:51:20.615",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290740,1737100280625,"fUST",-2312.43087544,0.00022839,2,"2025-01-17T07:51:20.625",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290741,1737100280636,"fUST",-3113.03081315,0.00022866,3,"2025-01-17T07:51:20.636",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290742,1737100280646,"fUST",-63864.37946873,0.0002287,2,"2025-01-17T07:51:20.646",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290743,1737100280657,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.657",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290744,1737100280668,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.668",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290745,1737100280677,"fUST",-2118.12,0.00022876,3,"2025-01-17T07:51:20.677",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290746,1737100280686,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.686",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290747,1737100280695,"fUST",-495.04596775,0.00022876,3,"2025-01-17T07:51:20.695",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290748,1737100280705,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.705",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290749,1737100280715,"fUST",-184.90119514,0.00022876,3,"2025-01-17T07:51:20.715",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290750,1737100280725,"fUST",-724.82,0.00022876,3,"2025-01-17T07:51:20.725",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290751,1737100280735,"fUST",-321.95382688,0.00022876,3,"2025-01-17T07:51:20.735",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290752,1737100280746,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.746",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290753,1737100280755,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.755",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290754,1737100280765,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.765",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290755,1737100280775,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.775",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290756,1737100280785,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.785",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290757,1737100280795,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.795",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290758,1737100280805,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.805",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290759,1737100280815,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.815",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290760,1737100280824,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.824",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290761,1737100280834,"fUST",-3708.33,0.00022876,3,"2025-01-17T07:51:20.834",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290762,1737100280844,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.844",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290763,1737100280855,"fUST",-1524.86,0.00022876,3,"2025-01-17T07:51:20.855",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290764,1737100280865,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.865",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290765,1737100280875,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.875",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290766,1737100280885,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.885",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290767,1737100280896,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.896",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290768,1737100280905,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.905",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290769,1737100280918,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.918",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290770,1737100280928,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290771,1737100280938,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.938",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290772,1737100280947,"fUST",-192.92,0.00022876,3,"2025-01-17T07:51:20.947",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290773,1737100280958,"fUST",-711.18,0.00022876,3,"2025-01-17T07:51:20.958",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290774,1737100280968,"fUST",-2443.13,0.00022876,3,"2025-01-17T07:51:20.968",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290775,1737100280978,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.978",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290776,1737100280988,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.988",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290777,1737100280998,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:20.998",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290778,1737100281008,"fUST",-16589.66,0.00022876,3,"2025-01-17T07:51:21.008",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290779,1737100281018,"fUST",-516.23,0.00022876,3,"2025-01-17T07:51:21.018",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290780,1737100281028,"fUST",-504.33581421,0.00022876,3,"2025-01-17T07:51:21.028",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290781,1737100281038,"fUST",-693.68,0.00022876,2,"2025-01-17T07:51:21.038",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290782,1737100281048,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.048",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290783,1737100281058,"fUST",-403.58094291,0.00022876,3,"2025-01-17T07:51:21.058",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290784,1737100281068,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.068",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290785,1737100281078,"fUST",-294.05542377,0.00022876,3,"2025-01-17T07:51:21.078",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290786,1737100281088,"fUST",-646.61611212,0.00022876,3,"2025-01-17T07:51:21.088",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290787,1737100281099,"fUST",-551.28,0.00022876,3,"2025-01-17T07:51:21.099",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290788,1737100281108,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.108",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290789,1737100281118,"fUST",-245.63,0.00022876,3,"2025-01-17T07:51:21.118",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290790,1737100281128,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.128",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290791,1737100281138,"fUST",-8321.11,0.00022876,3,"2025-01-17T07:51:21.138",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290792,1737100281147,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.147",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290793,1737100281157,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.157",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290794,1737100281167,"fUST",-2118.79,0.00022876,3,"2025-01-17T07:51:21.167",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290795,1737100281176,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.176",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290796,1737100281185,"fUST",-313.33398022,0.00022876,3,"2025-01-17T07:51:21.185",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290797,1737100281194,"fUST",-638.48,0.00022876,3,"2025-01-17T07:51:21.194",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290798,1737100281204,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.204",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290799,1737100281215,"fUST",-21559.38,0.00022876,3,"2025-01-17T07:51:21.215",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290800,1737100281224,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.224",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290801,1737100281233,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.233",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290802,1737100281242,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.242",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290803,1737100281252,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.252",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290804,1737100281262,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.262",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290805,1737100281272,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.272",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290806,1737100281282,"fUST",-506.02395764,0.00022876,3,"2025-01-17T07:51:21.282",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290807,1737100281292,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.292",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290808,1737100281301,"fUST",-5781.75,0.00022876,3,"2025-01-17T07:51:21.301",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290809,1737100281311,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.311",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290810,1737100281320,"fUST",-495.06404549,0.00022876,3,"2025-01-17T07:51:21.320",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290811,1737100281330,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.330",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290812,1737100281339,"fUST",-325.23,0.00022876,3,"2025-01-17T07:51:21.339",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290813,1737100281349,"fUST",-278.25264296,0.00022876,3,"2025-01-17T07:51:21.349",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290814,1737100281359,"fUST",-3082.4,0.00022876,3,"2025-01-17T07:51:21.359",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290815,1737100281369,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.369",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290816,1737100281379,"fUST",-540.4668246,0.00022876,3,"2025-01-17T07:51:21.379",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290817,1737100281388,"fUST",-838.25,0.00022876,3,"2025-01-17T07:51:21.388",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290818,1737100281398,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.398",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290819,1737100281410,"fUST",-500.0,0.00022876,3,"2025-01-17T07:51:21.410",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290820,1737100281420,"fUST",-500.0,0.00022876,2,"2025-01-17T07:51:21.420",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290821,1737100281429,"fUST",-602.93493829,0.00022947,2,"2025-01-17T07:51:21.429",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290822,1737100281439,"fUST",-3113.03081315,0.00022969,3,"2025-01-17T07:51:21.439",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290823,1737100281449,"fUST",-1009.0,0.00022989,23,"2025-01-17T07:51:21.449",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290824,1737100281459,"fUST",-7438.69753278,0.00023,2,"2025-01-17T07:51:21.459",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290825,1737100281469,"fUST",-244.39428288,0.00023,2,"2025-01-17T07:51:21.469",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290826,1737100281480,"fUST",-33579.68786513,0.00023,2,"2025-01-17T07:51:21.480",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290827,1737100281490,"fUST",-310109.17742229,0.00023,2,"2025-01-17T07:51:21.490",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290828,1737100281627,"fUST",-646.192853,0.00023,2,"2025-01-17T07:51:21.627",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290829,1737100281640,"fUST",-9067.67936753,0.00023,2,"2025-01-17T07:51:21.640",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290830,1737100281782,"fUST",-515.0,0.00020109,2,"2025-01-17T07:51:21.782",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290831,1737100281791,"fUST",-4560.0,0.00020382,2,"2025-01-17T07:51:21.791",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290832,1737100281903,"fUST",-6847.6994683,0.00020382,2,"2025-01-17T07:51:21.903",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290833,1737100281917,"fUST",-11407.6994684,0.00020618,2,"2025-01-17T07:51:21.917",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290834,1737100281928,"fUST",-855.18,0.000213,2,"2025-01-17T07:51:21.928",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290835,1737100281938,"fUST",-501.43413989,0.00021917,3,"2025-01-17T07:51:21.938",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290836,1737100281948,"fUST",-500.0,0.00021917,3,"2025-01-17T07:51:21.948",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290837,1737100281959,"fUST",-500.0,0.00021917,3,"2025-01-17T07:51:21.959",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290838,1737100281968,"fUST",-500.0,0.00021917,3,"2025-01-17T07:51:21.968",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290839,1737100281978,"fUST",-500.0,0.00021917,3,"2025-01-17T07:51:21.978",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290840,1737100281989,"fUST",-500.0,0.00022054,3,"2025-01-17T07:51:21.989",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290841,1737100281999,"fUST",-500.0,0.00022191,3,"2025-01-17T07:51:21.999",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290842,1737100282009,"fUST",-500.0,0.00022328,3,"2025-01-17T07:51:22.009",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290843,1737100282019,"fUST",-500.0,0.00022465,3,"2025-01-17T07:51:22.019",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290844,1737100282028,"fUST",-500.0,0.00022602,3,"2025-01-17T07:51:22.028",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290845,1737100282038,"fUST",-631.50282519,0.00022739,3,"2025-01-17T07:51:22.038",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290846,1737100282048,"fUST",-38095.72312691,0.00023,2,"2025-01-17T07:51:22.048",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290850,1737100831742,"fUST",160.0,0.00022606,120,"2025-01-17T08:00:31.742",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290851,1737100891451,"fUST",160.0,0.00023283,120,"2025-01-17T08:01:31.451",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349290852,1737100922764,"fUST",274.418285,0.00013973,2,"2025-01-17T08:02:02.764",0.00023725000000000002,11.72,0.9470073559785419,346493721.1595956]
[349291256,1737101436560,"fUST",-500.0,0.00018759,2,"2025-01-17T08:10:36.560",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291258,1737101436570,"fUST",-395.0,0.00019487,2,"2025-01-17T08:10:36.570",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291260,1737101436580,"fUST",-1327.23231493,0.00019733,2,"2025-01-17T08:10:36.580",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291262,1737101436590,"fUST",-168.57766,0.00019743,2,"2025-01-17T08:10:36.590",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291264,1737101436600,"fUST",-500.0,0.00019855,2,"2025-01-17T08:10:36.600",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291266,1737101436609,"fUST",-3173.0,0.0002,2,"2025-01-17T08:10:36.609",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291268,1737101436619,"fUST",-150.479,0.0002024,2,"2025-01-17T08:10:36.619",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291270,1737101436628,"fUST",-150.166,0.0002024,2,"2025-01-17T08:10:36.628",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291272,1737101436637,"fUST",-300.0,0.00020308,2,"2025-01-17T08:10:36.637",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291274,1737101436648,"fUST",-150.555,0.00020309,2,"2025-01-17T08:10:36.648",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291276,1737101436657,"fUST",-2073.0,0.00020309,2,"2025-01-17T08:10:36.657",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291278,1737101436668,"fUST",-536.0,0.00020309,2,"2025-01-17T08:10:36.668",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291280,1737101436678,"fUST",-2313.0,0.00020309,2,"2025-01-17T08:10:36.678",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291283,1737101436688,"fUST",-274.418285,0.00020447,2,"2025-01-17T08:10:36.688",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291286,1737101436698,"fUST",-152.0,0.00020699,2,"2025-01-17T08:10:36.698",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291289,1737101436707,"fUST",-1017.28392626,0.00020921,2,"2025-01-17T08:10:36.707",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291291,1737101436716,"fUST",-500.0,0.00020951,2,"2025-01-17T08:10:36.716",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291293,1737101436726,"fUST",-500.0,0.00021004,2,"2025-01-17T08:10:36.726",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291294,1737101436736,"fUST",-151.0,0.0002105,5,"2025-01-17T08:10:36.736",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291297,1737101436747,"fUST",-153.0,0.00021178,2,"2025-01-17T08:10:36.747",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291299,1737101436757,"fUST",-1901.43880454,0.00021183,2,"2025-01-17T08:10:36.757",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291301,1737101436767,"fUST",-614.58316483,0.0002127,2,"2025-01-17T08:10:36.767",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291303,1737101436777,"fUST",-1137.24,0.000213,2,"2025-01-17T08:10:36.777",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291305,1737101436787,"fUST",-151.0,0.00021312,5,"2025-01-17T08:10:36.787",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291307,1737101436798,"fUST",-500.0,0.00021313,7,"2025-01-17T08:10:36.798",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291309,1737101436808,"fUST",-620.0,0.000215,2,"2025-01-17T08:10:36.808",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291311,1737101436818,"fUST",-151.0,0.00021573,6,"2025-01-17T08:10:36.818",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291313,1737101436827,"fUST",-3173.0,0.000216,4,"2025-01-17T08:10:36.827",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291315,1737101436838,"fUST",-947.41309354,0.00021658,2,"2025-01-17T08:10:36.838",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291317,1737101436848,"fUST",-373.71658217,0.00021735,2,"2025-01-17T08:10:36.848",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291319,1737101436857,"fUST",-205.359,0.00021794,2,"2025-01-17T08:10:36.857",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291321,1737101436866,"fUST",-160.0,0.00021794,3,"2025-01-17T08:10:36.866",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291323,1737101436876,"fUST",-196.83277738,0.00021815,2,"2025-01-17T08:10:36.876",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291325,1737101436886,"fUST",-10815.51185814,0.00021817,3,"2025-01-17T08:10:36.886",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291327,1737101436895,"fUST",-151.0,0.00021835,6,"2025-01-17T08:10:36.895",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291329,1737101436907,"fUST",-459.3,0.0002185,2,"2025-01-17T08:10:36.907",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291331,1737101436916,"fUST",-1618.04395341,0.000219,3,"2025-01-17T08:10:36.916",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291333,1737101436926,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:36.926",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291336,1737101436936,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:36.936",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291337,1737101436945,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:36.945",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291340,1737101436959,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:36.959",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291342,1737101436969,"fUST",-289.83590386,0.00021916,2,"2025-01-17T08:10:36.969",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291344,1737101436980,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:36.980",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291346,1737101436989,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:36.989",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291348,1737101436999,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:36.999",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291350,1737101437009,"fUST",-495.28854687,0.00021916,2,"2025-01-17T08:10:37.009",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291352,1737101437020,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.020",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291354,1737101437030,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.030",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291356,1737101437040,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.040",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291358,1737101437050,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.050",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291360,1737101437059,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.059",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291362,1737101437069,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.069",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291364,1737101437079,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.079",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291366,1737101437089,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.089",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291369,1737101437098,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.098",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291371,1737101437108,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.108",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291373,1737101437116,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.116",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291375,1737101437126,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.126",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291376,1737101437135,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.135",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291378,1737101437145,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.145",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291381,1737101437157,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.157",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291383,1737101437167,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.167",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291385,1737101437177,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.177",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291387,1737101437187,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.187",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291389,1737101437197,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.197",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291391,1737101437208,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.208",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291393,1737101437217,"fUST",-369.09657034,0.00021916,2,"2025-01-17T08:10:37.217",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291395,1737101437227,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.227",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291397,1737101437237,"fUST",-500.0,0.00021916,2,"2025-01-17T08:10:37.237",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291399,1737101437247,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.247",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291401,1737101437257,"fUST",-504.55538727,0.00021917,3,"2025-01-17T08:10:37.257",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291403,1737101437267,"fUST",-504.48160459,0.00021917,3,"2025-01-17T08:10:37.267",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291405,1737101437281,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.281",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291407,1737101437290,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.290",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291409,1737101437300,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.300",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291411,1737101437310,"fUST",-504.61102196,0.00021917,3,"2025-01-17T08:10:37.310",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291413,1737101437320,"fUST",-501.93066467,0.00021917,14,"2025-01-17T08:10:37.320",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291415,1737101437330,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.330",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291417,1737101437339,"fUST",-613.33538326,0.00021917,3,"2025-01-17T08:10:37.339",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291419,1737101437348,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.348",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291421,1737101437358,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.358",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291423,1737101437367,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.367",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291425,1737101437376,"fUST",-506.98996197,0.00021917,3,"2025-01-17T08:10:37.376",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291427,1737101437385,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.385",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291429,1737101437394,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.394",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291431,1737101437405,"fUST",-502.62020684,0.00021917,3,"2025-01-17T08:10:37.405",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291433,1737101437415,"fUST",-189.21202171,0.00021917,3,"2025-01-17T08:10:37.415",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291435,1737101437425,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.425",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291437,1737101437446,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.446",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291439,1737101437468,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.468",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291441,1737101437481,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.481",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291443,1737101437491,"fUST",-311.19343501,0.00021917,3,"2025-01-17T08:10:37.491",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291445,1737101437501,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.501",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291447,1737101437511,"fUST",-500.50655586,0.00021917,3,"2025-01-17T08:10:37.511",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291449,1737101437520,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.520",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291451,1737101437530,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.530",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291453,1737101437540,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.540",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291455,1737101437549,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.549",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291457,1737101437559,"fUST",-300.0,0.00021917,3,"2025-01-17T08:10:37.559",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291459,1737101437571,"fUST",-507.43440968,0.00021917,3,"2025-01-17T08:10:37.571",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291461,1737101437581,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.581",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291463,1737101437590,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.590",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291465,1737101437600,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.600",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291467,1737101437612,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.612",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291469,1737101437621,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.621",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291472,1737101437631,"fUST",-512.49011054,0.00021917,3,"2025-01-17T08:10:37.631",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291474,1737101437642,"fUST",-638.79250811,0.00021917,3,"2025-01-17T08:10:37.642",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291476,1737101437652,"fUST",-517.21392047,0.00021917,3,"2025-01-17T08:10:37.652",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291478,1737101437662,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.662",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291480,1737101437672,"fUST",-500.46070015,0.00021917,3,"2025-01-17T08:10:37.672",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291482,1737101437681,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.681",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291484,1737101437691,"fUST",-501.39352562,0.00021917,3,"2025-01-17T08:10:37.691",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291486,1737101437700,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.700",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291488,1737101437710,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.710",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291490,1737101437721,"fUST",-511.55006021,0.00021917,3,"2025-01-17T08:10:37.721",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291492,1737101437731,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.731",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291494,1737101437740,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.740",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291496,1737101437751,"fUST",-516.8972285,0.00021917,3,"2025-01-17T08:10:37.751",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291498,1737101437760,"fUST",-519.27,0.00021917,3,"2025-01-17T08:10:37.760",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291500,1737101437770,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.770",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291502,1737101437780,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.780",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291504,1737101437790,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.790",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291506,1737101437800,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.800",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291508,1737101437809,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.809",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291510,1737101437818,"fUST",-1000.0,0.00021917,3,"2025-01-17T08:10:37.818",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291512,1737101437828,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.828",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291514,1737101437837,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.837",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291516,1737101437846,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.846",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291518,1737101437856,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.856",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291520,1737101437865,"fUST",-520.9027451,0.00021917,3,"2025-01-17T08:10:37.865",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291522,1737101437875,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.875",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291524,1737101437884,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.884",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291526,1737101437893,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.893",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291529,1737101437906,"fUST",-608.3069185,0.00021917,3,"2025-01-17T08:10:37.906",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291531,1737101437916,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.916",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291533,1737101437928,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.928",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291535,1737101437937,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.937",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291537,1737101437947,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.947",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291539,1737101437957,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.957",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291541,1737101437967,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.967",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291543,1737101437976,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.976",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291545,1737101437986,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.986",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291547,1737101437996,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:37.996",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291549,1737101438005,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.005",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291551,1737101438015,"fUST",-508.77260806,0.00021917,3,"2025-01-17T08:10:38.015",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291553,1737101438024,"fUST",-502.05637478,0.00021917,3,"2025-01-17T08:10:38.024",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291555,1737101438034,"fUST",-263.64467198,0.00021917,3,"2025-01-17T08:10:38.034",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291557,1737101438044,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.044",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291559,1737101438053,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.053",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291561,1737101438063,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.063",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291563,1737101438073,"fUST",-456.38516684,0.00021917,3,"2025-01-17T08:10:38.073",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291566,1737101438082,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.082",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291567,1737101438092,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.092",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291570,1737101438101,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.101",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291572,1737101438111,"fUST",-569.58317338,0.00021917,3,"2025-01-17T08:10:38.111",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291574,1737101438120,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.120",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291577,1737101438130,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.130",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291579,1737101438139,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.139",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291580,1737101438150,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.150",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291583,1737101438159,"fUST",-390.9404628,0.00021917,3,"2025-01-17T08:10:38.159",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291584,1737101438169,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.169",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291585,1737101438178,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.178",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291586,1737101438188,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.188",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291587,1737101438198,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.198",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291588,1737101438208,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.208",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291589,1737101438218,"fUST",-465.26065455,0.00021917,3,"2025-01-17T08:10:38.218",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291590,1737101438227,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.227",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291591,1737101438237,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.237",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291592,1737101438247,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.247",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291593,1737101438256,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.256",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291594,1737101438266,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.266",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291595,1737101438277,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.277",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291596,1737101438290,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.290",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291597,1737101438300,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.300",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291598,1737101438310,"fUST",-204.6799111,0.00021917,3,"2025-01-17T08:10:38.310",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291600,1737101438320,"fUST",-151.31806658,0.00021917,3,"2025-01-17T08:10:38.320",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291602,1737101438331,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.331",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291604,1737101438340,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.340",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291606,1737101438350,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.350",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291608,1737101438361,"fUST",-500.62849503,0.00021917,3,"2025-01-17T08:10:38.361",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291611,1737101438381,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.381",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291613,1737101438392,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.392",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291615,1737101438402,"fUST",-187.01285656,0.00021917,3,"2025-01-17T08:10:38.402",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291617,1737101438412,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.412",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291619,1737101438421,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.421",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291621,1737101438430,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.430",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291623,1737101438440,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.440",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291625,1737101438449,"fUST",-504.40724308,0.00021917,3,"2025-01-17T08:10:38.449",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291627,1737101438459,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.459",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291629,1737101438468,"fUST",-504.11,0.00021917,3,"2025-01-17T08:10:38.468",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291631,1737101438478,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.478",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291633,1737101438487,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.487",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291635,1737101438497,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.497",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291637,1737101438507,"fUST",-503.11719143,0.00021917,3,"2025-01-17T08:10:38.507",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291639,1737101438516,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.516",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291641,1737101438527,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.527",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291643,1737101438537,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.537",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291645,1737101438547,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.547",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291647,1737101438558,"fUST",-509.91551421,0.00021917,3,"2025-01-17T08:10:38.558",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291649,1737101438567,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.567",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291651,1737101438577,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.577",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291653,1737101438586,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.586",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291677,1737101438782,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.782",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291679,1737101438791,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.791",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291681,1737101438800,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.800",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291683,1737101438810,"fUST",-500.80006492,0.00021917,3,"2025-01-17T08:10:38.810",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291685,1737101438819,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.819",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291687,1737101438828,"fUST",-500.8267458,0.00021917,3,"2025-01-17T08:10:38.828",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291689,1737101438838,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.838",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291691,1737101438847,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.847",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291693,1737101438856,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.856",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291695,1737101438865,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.865",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291697,1737101438875,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.875",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291699,1737101438884,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.884",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291701,1737101438893,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.893",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291703,1737101438903,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.903",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291705,1737101438912,"fUST",-500.90187001,0.00021917,3,"2025-01-17T08:10:38.912",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291707,1737101438921,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.921",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291709,1737101438931,"fUST",-2472.22,0.00021917,3,"2025-01-17T08:10:38.931",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291711,1737101438940,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.940",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291713,1737101438949,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.949",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291715,1737101438959,"fUST",-501.46107822,0.00021917,3,"2025-01-17T08:10:38.959",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291717,1737101438967,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.967",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291719,1737101438977,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.977",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291721,1737101438986,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.986",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291723,1737101438995,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:38.995",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291725,1737101439004,"fUST",-549.55,0.00021917,3,"2025-01-17T08:10:39.004",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291727,1737101439014,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.014",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291729,1737101439023,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.023",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291731,1737101439033,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.033",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291733,1737101439043,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.043",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291735,1737101439052,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.052",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291737,1737101439062,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.062",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291739,1737101439071,"fUST",-500.67921349,0.00021917,3,"2025-01-17T08:10:39.071",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291741,1737101439081,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.081",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291743,1737101439091,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.091",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291745,1737101439100,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.100",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291747,1737101439110,"fUST",-537.52,0.00021917,3,"2025-01-17T08:10:39.110",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291749,1737101439119,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.119",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291751,1737101439129,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.129",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291753,1737101439138,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.138",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291755,1737101439149,"fUST",-200.0,0.00021917,3,"2025-01-17T08:10:39.149",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291757,1737101439166,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.166",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291759,1737101439175,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.175",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291761,1737101439184,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.184",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291763,1737101439194,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.194",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291765,1737101439203,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.203",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291767,1737101439212,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.212",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291769,1737101439222,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.222",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291771,1737101439231,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.231",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291773,1737101439240,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.240",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291775,1737101439250,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.250",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291777,1737101439259,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.259",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291779,1737101439268,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.268",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291781,1737101439280,"fUST",-500.0,0.00021917,2,"2025-01-17T08:10:39.280",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291783,1737101439289,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.289",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291785,1737101439299,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.299",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291787,1737101439308,"fUST",-501.03299085,0.00021917,3,"2025-01-17T08:10:39.308",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291789,1737101439319,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.319",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291791,1737101439327,"fUST",-519.6,0.00021917,3,"2025-01-17T08:10:39.327",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291793,1737101439337,"fUST",-623.16,0.00021917,3,"2025-01-17T08:10:39.337",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291795,1737101439346,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.346",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291797,1737101439356,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.356",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291799,1737101439366,"fUST",-627.02653352,0.00021917,3,"2025-01-17T08:10:39.366",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291801,1737101439375,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.375",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291803,1737101439384,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.384",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291805,1737101439393,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.393",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291807,1737101439403,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.403",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291809,1737101439413,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.413",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291811,1737101439422,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.422",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291813,1737101439431,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.431",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291815,1737101439440,"fUST",-2477.5,0.00021917,3,"2025-01-17T08:10:39.440",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291817,1737101439450,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.450",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291819,1737101439459,"fUST",-544.26965202,0.00021917,3,"2025-01-17T08:10:39.459",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291821,1737101439469,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.469",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291823,1737101439479,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.479",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291825,1737101439488,"fUST",-548.01,0.00021917,3,"2025-01-17T08:10:39.488",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291827,1737101439498,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.498",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291828,1737101439507,"fUST",-502.27752898,0.00021917,3,"2025-01-17T08:10:39.507",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291830,1737101439516,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.516",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291832,1737101439526,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.526",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291834,1737101439535,"fUST",-503.86838096,0.00021917,3,"2025-01-17T08:10:39.535",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291836,1737101439544,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.544",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291838,1737101439553,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.553",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291841,1737101439563,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.563",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291843,1737101439572,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.572",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291845,1737101439582,"fUST",-197.97605201,0.00021917,3,"2025-01-17T08:10:39.582",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291846,1737101439591,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.591",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291848,1737101439600,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.600",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291850,1737101439610,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.610",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291852,1737101439619,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.619",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291854,1737101439628,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.628",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291856,1737101439637,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.637",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291858,1737101439647,"fUST",-500.0,0.00021917,2,"2025-01-17T08:10:39.647",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291860,1737101439656,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.656",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291862,1737101439665,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.665",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291864,1737101439674,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.674",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291866,1737101439683,"fUST",-505.46507441,0.00021917,3,"2025-01-17T08:10:39.683",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291868,1737101439692,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.692",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291870,1737101439702,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.702",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291872,1737101439711,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.711",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291874,1737101439720,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.720",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291876,1737101439729,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.729",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291878,1737101439740,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.740",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291880,1737101439749,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.749",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291882,1737101439758,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.758",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291884,1737101439768,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.768",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291886,1737101439777,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.777",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291888,1737101439786,"fUST",-504.74027835,0.00021917,3,"2025-01-17T08:10:39.786",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291890,1737101439795,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.795",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291892,1737101439804,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.804",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291894,1737101439814,"fUST",-508.77,0.00021917,3,"2025-01-17T08:10:39.814",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291896,1737101439823,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.823",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291898,1737101439832,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.832",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291900,1737101439842,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.842",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291902,1737101439851,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.851",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291904,1737101439860,"fUST",-423.01630849,0.00021917,3,"2025-01-17T08:10:39.860",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291906,1737101439870,"fUST",-503.03861912,0.00021917,3,"2025-01-17T08:10:39.870",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291908,1737101439879,"fUST",-500.72921955,0.00021917,3,"2025-01-17T08:10:39.879",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291910,1737101439888,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.888",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291912,1737101439897,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.897",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291914,1737101439907,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.907",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291916,1737101439917,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.917",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291918,1737101439926,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.926",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291920,1737101439935,"fUST",-503.63722035,0.00021917,3,"2025-01-17T08:10:39.935",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291922,1737101439944,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.944",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291924,1737101439953,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.953",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291926,1737101439962,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.962",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291928,1737101439971,"fUST",-632.45,0.00021917,3,"2025-01-17T08:10:39.971",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291930,1737101439981,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.981",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291932,1737101439990,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.990",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291934,1737101439999,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:39.999",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291936,1737101440008,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.008",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291938,1737101440018,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.018",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291939,1737101440027,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.027",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291941,1737101440037,"fUST",-500.58669962,0.00021917,3,"2025-01-17T08:10:40.037",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291943,1737101440046,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.046",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291945,1737101440055,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.055",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291948,1737101440065,"fUST",-13159.47,0.00021917,3,"2025-01-17T08:10:40.065",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291950,1737101440075,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.075",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291952,1737101440084,"fUST",-555.6,0.00021917,3,"2025-01-17T08:10:40.084",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291954,1737101440093,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.093",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291956,1737101440103,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.103",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291958,1737101440113,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.113",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291960,1737101440122,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.122",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291963,1737101440132,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.132",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291965,1737101440141,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.141",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291966,1737101440152,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.152",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291968,1737101440162,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.162",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291971,1737101440171,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.171",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291972,1737101440181,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.181",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291974,1737101440190,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.190",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291976,1737101440199,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.199",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291978,1737101440208,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.208",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291981,1737101440218,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.218",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291983,1737101440227,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.227",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291984,1737101440236,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.236",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291987,1737101440245,"fUST",-506.10180094,0.00021917,3,"2025-01-17T08:10:40.245",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291990,1737101440255,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.255",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291993,1737101440264,"fUST",-590.30599106,0.00021917,3,"2025-01-17T08:10:40.264",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291995,1737101440273,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.273",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349291999,1737101440286,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.286",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292000,1737101440295,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.295",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292003,1737101440305,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.305",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292005,1737101440314,"fUST",-500.88315773,0.00021917,3,"2025-01-17T08:10:40.314",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292007,1737101440324,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.324",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292008,1737101440334,"fUST",-1455.27,0.00021917,3,"2025-01-17T08:10:40.334",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292011,1737101440343,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.343",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292012,1737101440353,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.353",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292014,1737101440362,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.362",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292016,1737101440372,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.372",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292018,1737101440381,"fUST",-505.89430668,0.00021917,3,"2025-01-17T08:10:40.381",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292020,1737101440391,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.391",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292023,1737101440400,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.400",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292024,1737101440409,"fUST",-507.19339292,0.00021917,3,"2025-01-17T08:10:40.409",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292026,1737101440418,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.418",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292028,1737101440427,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.427",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292030,1737101440437,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.437",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292032,1737101440447,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.447",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292034,1737101440456,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.456",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292036,1737101440465,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.465",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292038,1737101440474,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.474",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292040,1737101440485,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.485",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292042,1737101440494,"fUST",-653.03,0.00021917,2,"2025-01-17T08:10:40.494",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292044,1737101440503,"fUST",-505.33820409,0.00021917,3,"2025-01-17T08:10:40.503",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292046,1737101440513,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.513",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292048,1737101440522,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.522",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292050,1737101440532,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.532",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292052,1737101440541,"fUST",-506.09213727,0.00021917,3,"2025-01-17T08:10:40.541",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292054,1737101440550,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.550",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292056,1737101440559,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.559",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292058,1737101440569,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.569",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292060,1737101440578,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.578",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292062,1737101440587,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.587",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292064,1737101440596,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.596",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292065,1737101440605,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.605",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292066,1737101440614,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.614",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292067,1737101440623,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.623",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292068,1737101440632,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.632",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292070,1737101440642,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.642",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292072,1737101440651,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.651",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292073,1737101440660,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.660",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292075,1737101440669,"fUST",-191.75580598,0.00021917,3,"2025-01-17T08:10:40.669",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292077,1737101440679,"fUST",-216.98238637,0.00021917,3,"2025-01-17T08:10:40.679",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292079,1737101440688,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.688",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292081,1737101440697,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.697",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292084,1737101440707,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.707",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292086,1737101440717,"fUST",-272.12502855,0.00021917,3,"2025-01-17T08:10:40.717",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292087,1737101440726,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.726",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292089,1737101440735,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.735",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292091,1737101440745,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.745",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292093,1737101440754,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.754",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292095,1737101440763,"fUST",-504.71537247,0.00021917,3,"2025-01-17T08:10:40.763",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292098,1737101440773,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.773",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292100,1737101440782,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.782",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292101,1737101440791,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.791",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292104,1737101440801,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.801",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292105,1737101440811,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.811",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292107,1737101440820,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.820",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292109,1737101440829,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.829",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292112,1737101440839,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.839",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292114,1737101440848,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.848",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292116,1737101440858,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.858",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292117,1737101440867,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.867",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292119,1737101440877,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.877",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292121,1737101440887,"fUST",-499.0,0.00021917,2,"2025-01-17T08:10:40.887",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292123,1737101440896,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.896",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292125,1737101440905,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.905",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292127,1737101440914,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.914",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292129,1737101440923,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.923",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292131,1737101440932,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.932",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292133,1737101440941,"fUST",-212.58914589,0.00021917,3,"2025-01-17T08:10:40.941",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292135,1737101440950,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.950",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292137,1737101440959,"fUST",-834.57,0.00021917,3,"2025-01-17T08:10:40.959",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292139,1737101440969,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.969",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292141,1737101440978,"fUST",-161.55184455,0.00021917,3,"2025-01-17T08:10:40.978",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292143,1737101440989,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.989",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292145,1737101440998,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:40.998",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292148,1737101441008,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.008",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292150,1737101441017,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.017",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292151,1737101441026,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.026",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292153,1737101441036,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.036",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292155,1737101441045,"fUST",-506.83753552,0.00021917,3,"2025-01-17T08:10:41.045",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292157,1737101441054,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.054",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292160,1737101441064,"fUST",-17378.52,0.00021917,3,"2025-01-17T08:10:41.064",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292162,1737101441073,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.073",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292163,1737101441082,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.082",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292165,1737101441092,"fUST",-566.54467622,0.00021917,3,"2025-01-17T08:10:41.092",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292168,1737101441101,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.101",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292170,1737101441110,"fUST",-559.02299597,0.00021917,3,"2025-01-17T08:10:41.110",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292172,1737101441120,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.120",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292174,1737101441129,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.129",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292176,1737101441139,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.139",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292177,1737101441148,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.148",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292178,1737101441159,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.159",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292179,1737101441168,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.168",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292180,1737101441177,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.177",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292181,1737101441187,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.187",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292183,1737101441197,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.197",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292184,1737101441207,"fUST",-505.88797372,0.00021917,3,"2025-01-17T08:10:41.207",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292185,1737101441216,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.216",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292186,1737101441227,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.227",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292187,1737101441237,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.237",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292188,1737101441247,"fUST",-1561.39,0.00021917,3,"2025-01-17T08:10:41.247",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292189,1737101441256,"fUST",-504.29965701,0.00021917,3,"2025-01-17T08:10:41.256",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292190,1737101441266,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.266",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292191,1737101441276,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.276",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292192,1737101441290,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.290",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292193,1737101441299,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.299",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292194,1737101441309,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.309",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292195,1737101441319,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.319",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292196,1737101441329,"fUST",-181.61932585,0.00021917,3,"2025-01-17T08:10:41.329",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292197,1737101441339,"fUST",-1021.02,0.00021917,3,"2025-01-17T08:10:41.339",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292198,1737101441348,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.348",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292199,1737101441360,"fUST",-450.97850572,0.00021917,3,"2025-01-17T08:10:41.360",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292200,1737101441369,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.369",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292201,1737101441379,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.379",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292202,1737101441388,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.388",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292203,1737101441397,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.397",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292204,1737101441408,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.408",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292205,1737101441419,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.419",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292206,1737101441428,"fUST",-14393.76,0.00021917,3,"2025-01-17T08:10:41.428",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292207,1737101441438,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.438",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292208,1737101441448,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.448",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292209,1737101441457,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.457",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292210,1737101441465,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.465",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292212,1737101441475,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.475",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292214,1737101441485,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.485",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292215,1737101441494,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.494",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292217,1737101441504,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.504",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292219,1737101441513,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.513",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292221,1737101441523,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.523",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292223,1737101441532,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.532",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292225,1737101441541,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.541",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292227,1737101441550,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.550",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292229,1737101441560,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.560",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292231,1737101441569,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.569",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292233,1737101441578,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.578",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292235,1737101441587,"fUST",-508.88,0.00021917,3,"2025-01-17T08:10:41.587",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292237,1737101441596,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.596",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292239,1737101441606,"fUST",-506.65043996,0.00021917,3,"2025-01-17T08:10:41.606",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292241,1737101441615,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.615",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292242,1737101441624,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.624",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292244,1737101441633,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.633",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292246,1737101441642,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.642",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292248,1737101441652,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.652",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292250,1737101441661,"fUST",-506.11370065,0.00021917,3,"2025-01-17T08:10:41.661",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292252,1737101441670,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.670",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292254,1737101441680,"fUST",-503.40880925,0.00021917,3,"2025-01-17T08:10:41.680",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292256,1737101441689,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.689",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292258,1737101441698,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.698",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292260,1737101441707,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.707",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292262,1737101441716,"fUST",-502.18297636,0.00021917,3,"2025-01-17T08:10:41.716",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292264,1737101441725,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.725",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292266,1737101441734,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.734",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292268,1737101441743,"fUST",-505.61422913,0.00021917,3,"2025-01-17T08:10:41.743",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292270,1737101441752,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.752",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292272,1737101441761,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.761",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292274,1737101441770,"fUST",-507.87347469,0.00021917,3,"2025-01-17T08:10:41.770",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292275,1737101441780,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.780",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292277,1737101441789,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.789",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292279,1737101441798,"fUST",-1412.08,0.00021917,3,"2025-01-17T08:10:41.798",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292281,1737101441807,"fUST",-590.22,0.00021917,3,"2025-01-17T08:10:41.807",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292283,1737101441816,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.816",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292285,1737101441826,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.826",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292287,1737101441835,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.835",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292289,1737101441844,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.844",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292291,1737101441853,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.853",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292293,1737101441862,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.862",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292295,1737101441871,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.871",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292297,1737101441881,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.881",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292299,1737101441890,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.890",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292301,1737101441899,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.899",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292303,1737101441909,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.909",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292305,1737101441919,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.919",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292307,1737101441928,"fUST",-3854.5,0.00021917,3,"2025-01-17T08:10:41.928",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292309,1737101441937,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:41.937",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292322,1737101442059,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.059",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292324,1737101442069,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.069",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292326,1737101442079,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.079",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292327,1737101442088,"fUST",-1014.36,0.00021917,3,"2025-01-17T08:10:42.088",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292329,1737101442098,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.098",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292331,1737101442107,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.107",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292333,1737101442117,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.117",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292335,1737101442126,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.126",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292337,1737101442135,"fUST",-443.42631474,0.00021917,3,"2025-01-17T08:10:42.135",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292339,1737101442144,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.144",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292341,1737101442153,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.153",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292343,1737101442163,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.163",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292345,1737101442172,"fUST",-509.03759588,0.00021917,3,"2025-01-17T08:10:42.172",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292347,1737101442181,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.181",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292349,1737101442190,"fUST",-510.90131772,0.00021917,3,"2025-01-17T08:10:42.190",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292351,1737101442199,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.199",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292353,1737101442208,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.208",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292355,1737101442217,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.217",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292357,1737101442226,"fUST",-507.06573294,0.00021917,3,"2025-01-17T08:10:42.226",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292359,1737101442235,"fUST",-526.13917003,0.00021917,3,"2025-01-17T08:10:42.235",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292361,1737101442244,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.244",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292363,1737101442253,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.253",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292364,1737101442262,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.262",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292366,1737101442271,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.271",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292368,1737101442284,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.284",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292370,1737101442293,"fUST",-500.62208192,0.00021917,3,"2025-01-17T08:10:42.293",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292372,1737101442303,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.303",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292374,1737101442313,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.313",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292376,1737101442323,"fUST",-4907.47,0.00021917,3,"2025-01-17T08:10:42.323",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292378,1737101442333,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.333",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292380,1737101442342,"fUST",-5287.59,0.00021917,3,"2025-01-17T08:10:42.342",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292382,1737101442352,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.352",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292384,1737101442362,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.362",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292386,1737101442372,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.372",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292387,1737101442381,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.381",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292389,1737101442390,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.390",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292391,1737101442399,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.399",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292393,1737101442410,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.410",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292395,1737101442419,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.419",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292396,1737101442428,"fUST",-508.33936572,0.00021917,3,"2025-01-17T08:10:42.428",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292398,1737101442438,"fUST",-501.59703703,0.00021917,3,"2025-01-17T08:10:42.438",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292400,1737101442448,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.448",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292402,1737101442457,"fUST",-514.74901886,0.00021917,3,"2025-01-17T08:10:42.457",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292404,1737101442466,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.466",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292406,1737101442475,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.475",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292408,1737101442485,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.485",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292409,1737101442494,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.494",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292411,1737101442503,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.503",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292413,1737101442512,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.512",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292415,1737101442521,"fUST",-10254.85,0.00021917,3,"2025-01-17T08:10:42.521",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292417,1737101442531,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.531",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292418,1737101442540,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.540",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292420,1737101442550,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.550",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292422,1737101442559,"fUST",-1330.37,0.00021917,3,"2025-01-17T08:10:42.559",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292424,1737101442568,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.568",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292426,1737101442578,"fUST",-2909.15,0.00021917,3,"2025-01-17T08:10:42.578",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292428,1737101442587,"fUST",-528.91316248,0.00021917,3,"2025-01-17T08:10:42.587",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292429,1737101442596,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.596",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292431,1737101442606,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.606",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292433,1737101442615,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.615",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292435,1737101442625,"fUST",-245.43530102,0.00021917,3,"2025-01-17T08:10:42.625",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292437,1737101442634,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.634",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292439,1737101442643,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.643",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292441,1737101442653,"fUST",-466.12979985,0.00021917,3,"2025-01-17T08:10:42.653",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292442,1737101442663,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.663",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292444,1737101442672,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.672",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292446,1737101442681,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.681",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292448,1737101442690,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.690",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292450,1737101442699,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.699",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292451,1737101442709,"fUST",-838.79,0.00021917,3,"2025-01-17T08:10:42.709",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292453,1737101442718,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.718",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292455,1737101442728,"fUST",-520.52893368,0.00021917,3,"2025-01-17T08:10:42.728",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292457,1737101442736,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.736",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292459,1737101442746,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.746",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292460,1737101442755,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.755",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292462,1737101442764,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.764",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292464,1737101442773,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.773",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292466,1737101442782,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.782",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292468,1737101442792,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.792",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292470,1737101442801,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:42.801",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292471,1737101442810,"fUST",-153.0,0.00021966,2,"2025-01-17T08:10:42.810",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292473,1737101442819,"fUST",-153.0,0.00021966,2,"2025-01-17T08:10:42.819",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292475,1737101442828,"fUST",-153.0,0.00021966,2,"2025-01-17T08:10:42.828",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292477,1737101442837,"fUST",-153.0,0.00021966,2,"2025-01-17T08:10:42.837",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292479,1737101442846,"fUST",-153.0,0.00021969,2,"2025-01-17T08:10:42.846",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292480,1737101442855,"fUST",-153.0,0.00021969,2,"2025-01-17T08:10:42.855",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292482,1737101442864,"fUST",-153.0,0.00021969,2,"2025-01-17T08:10:42.864",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292484,1737101442873,"fUST",-1618.0439533,0.00021969,3,"2025-01-17T08:10:42.873",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292486,1737101442883,"fUST",-500.0,0.00021973,2,"2025-01-17T08:10:42.883",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292488,1737101442891,"fUST",-373.71658212,0.00021994,2,"2025-01-17T08:10:42.891",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292489,1737101442900,"fUST",-500.0,0.00021998,9,"2025-01-17T08:10:42.900",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292491,1737101442911,"fUST",-160.0,0.00022024,4,"2025-01-17T08:10:42.911",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292493,1737101442921,"fUST",-1618.0439533,0.00022038,3,"2025-01-17T08:10:42.921",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292495,1737101442930,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:42.930",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292497,1737101442940,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:42.940",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292499,1737101442950,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:42.950",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292501,1737101442959,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:42.959",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292502,1737101442968,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:42.968",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292504,1737101442977,"fUST",-576.76906302,0.00022054,3,"2025-01-17T08:10:42.977",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292506,1737101442986,"fUST",-516.23,0.00022054,3,"2025-01-17T08:10:42.986",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292508,1737101442996,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:42.996",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292510,1737101443005,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.005",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292512,1737101443015,"fUST",-504.74543994,0.00022054,3,"2025-01-17T08:10:43.015",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292514,1737101443024,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.024",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292515,1737101443034,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.034",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292517,1737101443044,"fUST",-212.90149188,0.00022054,3,"2025-01-17T08:10:43.044",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292519,1737101443054,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.054",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292521,1737101443064,"fUST",-503.60362417,0.00022054,3,"2025-01-17T08:10:43.064",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292522,1737101443073,"fUST",-500.00000002,0.00022054,3,"2025-01-17T08:10:43.073",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292523,1737101443083,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.083",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292524,1737101443092,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.092",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292525,1737101443101,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.101",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292526,1737101443111,"fUST",-504.49697437,0.00022054,3,"2025-01-17T08:10:43.111",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292527,1737101443121,"fUST",-324.95457321,0.00022054,3,"2025-01-17T08:10:43.121",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292528,1737101443131,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.131",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292530,1737101443141,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.141",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292533,1737101443150,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.150",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292536,1737101443161,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.161",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292539,1737101443170,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.170",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292542,1737101443180,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.180",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292546,1737101443189,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.189",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292549,1737101443199,"fUST",-2472.22,0.00022054,3,"2025-01-17T08:10:43.199",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292550,1737101443208,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.208",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292554,1737101443217,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.217",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292558,1737101443226,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.226",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292562,1737101443236,"fUST",-516.46677407,0.00022054,3,"2025-01-17T08:10:43.236",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292566,1737101443245,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.245",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292570,1737101443255,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.255",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292574,1737101443264,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.264",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292579,1737101443274,"fUST",-589.04,0.00022054,3,"2025-01-17T08:10:43.274",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292586,1737101443288,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.288",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292592,1737101443297,"fUST",-2477.5,0.00022054,3,"2025-01-17T08:10:43.297",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292596,1737101443307,"fUST",-325.84,0.00022054,3,"2025-01-17T08:10:43.307",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292600,1737101443319,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.319",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292604,1737101443328,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.328",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292608,1737101443338,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.338",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292610,1737101443348,"fUST",-500.0,0.00022054,2,"2025-01-17T08:10:43.348",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292612,1737101443359,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.359",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292614,1737101443368,"fUST",-424.71215779,0.00022054,3,"2025-01-17T08:10:43.368",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292616,1737101443377,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.377",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292617,1737101443387,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.387",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292619,1737101443396,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.396",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292621,1737101443405,"fUST",-517.6667592,0.00022054,3,"2025-01-17T08:10:43.405",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292623,1737101443414,"fUST",-13159.47,0.00022054,3,"2025-01-17T08:10:43.414",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292625,1737101443423,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.423",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292627,1737101443433,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.433",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292628,1737101443442,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.442",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292630,1737101443451,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.451",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292632,1737101443460,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.460",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292634,1737101443469,"fUST",-1455.27,0.00022054,3,"2025-01-17T08:10:43.469",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292636,1737101443478,"fUST",-485.76629156,0.00022054,3,"2025-01-17T08:10:43.478",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292638,1737101443489,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.489",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292639,1737101443498,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.498",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292641,1737101443508,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.508",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292643,1737101443517,"fUST",-653.03,0.00022054,2,"2025-01-17T08:10:43.517",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292645,1737101443527,"fUST",-507.6318727,0.00022054,3,"2025-01-17T08:10:43.527",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292647,1737101443536,"fUST",-467.98774176,0.00022054,3,"2025-01-17T08:10:43.536",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292649,1737101443545,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.545",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292651,1737101443555,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.555",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292652,1737101443564,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.564",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292654,1737101443574,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.574",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292656,1737101443583,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.583",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292658,1737101443593,"fUST",-834.57,0.00022054,3,"2025-01-17T08:10:43.593",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292660,1737101443602,"fUST",-17378.52,0.00022054,3,"2025-01-17T08:10:43.602",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292662,1737101443612,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.612",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292664,1737101443622,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.622",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292666,1737101443631,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.631",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292668,1737101443640,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.640",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292670,1737101443649,"fUST",-582.4827558,0.00022054,3,"2025-01-17T08:10:43.649",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292672,1737101443660,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.660",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292673,1737101443670,"fUST",-1561.39,0.00022054,3,"2025-01-17T08:10:43.670",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292675,1737101443679,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.679",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292677,1737101443688,"fUST",-1021.02,0.00022054,3,"2025-01-17T08:10:43.688",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292679,1737101443698,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.698",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292681,1737101443707,"fUST",-14393.76,0.00022054,3,"2025-01-17T08:10:43.707",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292683,1737101443716,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.716",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292686,1737101443726,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.726",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292688,1737101443735,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.735",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292690,1737101443744,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.744",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292692,1737101443753,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.753",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292694,1737101443762,"fUST",-1412.08,0.00022054,3,"2025-01-17T08:10:43.762",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292696,1737101443771,"fUST",-590.22,0.00022054,3,"2025-01-17T08:10:43.771",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292698,1737101443780,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.780",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292700,1737101443790,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.790",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292702,1737101443799,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.799",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292704,1737101443809,"fUST",-427.94319134,0.00022054,3,"2025-01-17T08:10:43.809",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292705,1737101443819,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.819",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292707,1737101443829,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.829",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292709,1737101443839,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.839",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292711,1737101443848,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.848",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292713,1737101443857,"fUST",-3854.5,0.00022054,3,"2025-01-17T08:10:43.857",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292715,1737101443867,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.867",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292717,1737101443876,"fUST",-1014.36,0.00022054,3,"2025-01-17T08:10:43.876",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292719,1737101443885,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.885",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292721,1737101443894,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.894",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292722,1737101443903,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.903",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292724,1737101443912,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.912",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292726,1737101443922,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.922",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292728,1737101443931,"fUST",-220.88266284,0.00022054,3,"2025-01-17T08:10:43.931",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292730,1737101443940,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.940",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292732,1737101443950,"fUST",-180.11,0.00022054,3,"2025-01-17T08:10:43.950",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292733,1737101443959,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.959",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292735,1737101443969,"fUST",-511.56,0.00022054,3,"2025-01-17T08:10:43.969",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292737,1737101443978,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:43.978",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292739,1737101443987,"fUST",-4907.47,0.00022054,3,"2025-01-17T08:10:43.987",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292741,1737101443997,"fUST",-5287.59,0.00022054,3,"2025-01-17T08:10:43.997",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292743,1737101444006,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.006",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292745,1737101444016,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.016",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292747,1737101444025,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.025",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292749,1737101444034,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.034",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292751,1737101444044,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.044",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292753,1737101444053,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.053",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292755,1737101444063,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.063",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292757,1737101444072,"fUST",-10254.85,0.00022054,3,"2025-01-17T08:10:44.072",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292759,1737101444081,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.081",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292761,1737101444091,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.091",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292763,1737101444101,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.101",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292765,1737101444110,"fUST",-1330.37,0.00022054,3,"2025-01-17T08:10:44.110",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292767,1737101444118,"fUST",-2909.15,0.00022054,3,"2025-01-17T08:10:44.118",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292769,1737101444127,"fUST",-402.12052441,0.00022054,3,"2025-01-17T08:10:44.127",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292771,1737101444136,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.136",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292773,1737101444146,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.146",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292775,1737101444155,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.155",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292777,1737101444165,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.165",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292779,1737101444174,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.174",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292781,1737101444183,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.183",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292783,1737101444193,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.193",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292785,1737101444202,"fUST",-838.79,0.00022054,3,"2025-01-17T08:10:44.202",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292787,1737101444212,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:44.212",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292789,1737101444221,"fUST",-203.27517074,0.00022054,3,"2025-01-17T08:10:44.221",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292791,1737101444230,"fUST",-168.78,0.00022054,3,"2025-01-17T08:10:44.230",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292793,1737101444239,"fUST",-502.61819718,0.00022073,2,"2025-01-17T08:10:44.239",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292795,1737101444249,"fUST",-500.0,0.00022073,2,"2025-01-17T08:10:44.249",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292797,1737101444258,"fUST",-161.39199651,0.00022073,2,"2025-01-17T08:10:44.258",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292799,1737101444267,"fUST",-500.0,0.00022073,2,"2025-01-17T08:10:44.267",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292801,1737101444280,"fUST",-501.79034709,0.00022073,2,"2025-01-17T08:10:44.280",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292803,1737101444290,"fUST",-501.08370478,0.00022073,2,"2025-01-17T08:10:44.290",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292805,1737101444299,"fUST",-501.05332894,0.00022073,2,"2025-01-17T08:10:44.299",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292807,1737101444308,"fUST",-249.71822772,0.00022073,2,"2025-01-17T08:10:44.308",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292809,1737101444319,"fUST",-163.85700788,0.00022073,2,"2025-01-17T08:10:44.319",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292811,1737101444328,"fUST",-500.0,0.00022073,2,"2025-01-17T08:10:44.328",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292813,1737101444338,"fUST",-500.0,0.00022073,2,"2025-01-17T08:10:44.338",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292815,1737101444347,"fUST",-151.0,0.00022096,6,"2025-01-17T08:10:44.347",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292817,1737101444359,"fUST",-420.0,0.00022106,2,"2025-01-17T08:10:44.359",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292819,1737101444368,"fUST",-1618.0439533,0.00022107,3,"2025-01-17T08:10:44.368",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292821,1737101444377,"fUST",-1618.0439533,0.00022176,3,"2025-01-17T08:10:44.377",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292823,1737101444386,"fUST",-500.0,0.0002219,2,"2025-01-17T08:10:44.386",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292825,1737101444395,"fUST",-325.62239051,0.0002219,2,"2025-01-17T08:10:44.395",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292827,1737101444405,"fUST",-500.0,0.0002219,2,"2025-01-17T08:10:44.405",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292829,1737101444414,"fUST",-500.0,0.0002219,2,"2025-01-17T08:10:44.414",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292831,1737101444423,"fUST",-170.01717206,0.0002219,2,"2025-01-17T08:10:44.423",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292832,1737101444433,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.433",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292833,1737101444442,"fUST",-505.248885,0.00022191,3,"2025-01-17T08:10:44.442",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292834,1737101444452,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.452",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292835,1737101444461,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.461",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292836,1737101444470,"fUST",-488.50579645,0.00022191,3,"2025-01-17T08:10:44.470",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292837,1737101444480,"fUST",-509.20761583,0.00022191,3,"2025-01-17T08:10:44.480",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292838,1737101444490,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.490",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292839,1737101444499,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.499",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292840,1737101444509,"fUST",-156.39527006,0.00022191,3,"2025-01-17T08:10:44.509",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292841,1737101444518,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.518",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292842,1737101444527,"fUST",-2472.22,0.00022191,3,"2025-01-17T08:10:44.527",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292843,1737101444537,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.537",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292844,1737101444546,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.546",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292845,1737101444556,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.556",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292846,1737101444566,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.566",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292847,1737101444575,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.575",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292848,1737101444584,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.584",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292849,1737101444594,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.594",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292850,1737101444603,"fUST",-2477.5,0.00022191,3,"2025-01-17T08:10:44.603",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292851,1737101444612,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.612",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292852,1737101444622,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.622",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292853,1737101444631,"fUST",-500.0,0.00022191,2,"2025-01-17T08:10:44.631",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292854,1737101444640,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.640",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292855,1737101444649,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.649",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292856,1737101444659,"fUST",-307.74,0.00022191,3,"2025-01-17T08:10:44.659",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292858,1737101444668,"fUST",-501.28712797,0.00022191,3,"2025-01-17T08:10:44.668",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292860,1737101444677,"fUST",-13159.47,0.00022191,3,"2025-01-17T08:10:44.677",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292861,1737101444687,"fUST",-505.97691193,0.00022191,3,"2025-01-17T08:10:44.687",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292863,1737101444696,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.696",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292865,1737101444706,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.706",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292867,1737101444715,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.715",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292869,1737101444724,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.724",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292871,1737101444733,"fUST",-1455.27,0.00022191,3,"2025-01-17T08:10:44.733",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292873,1737101444742,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.742",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292875,1737101444751,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.751",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292877,1737101444760,"fUST",-653.03,0.00022191,2,"2025-01-17T08:10:44.760",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292879,1737101444770,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.770",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292881,1737101444779,"fUST",-307.32956606,0.00022191,3,"2025-01-17T08:10:44.779",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292883,1737101444788,"fUST",-554.51578941,0.00022191,3,"2025-01-17T08:10:44.788",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292885,1737101444797,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.797",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292887,1737101444806,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.806",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292889,1737101444815,"fUST",-834.57,0.00022191,3,"2025-01-17T08:10:44.815",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292891,1737101444824,"fUST",-17378.52,0.00022191,3,"2025-01-17T08:10:44.824",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292893,1737101444834,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.834",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292895,1737101444843,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.843",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292897,1737101444852,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.852",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292899,1737101444861,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.861",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292901,1737101444871,"fUST",-1561.39,0.00022191,3,"2025-01-17T08:10:44.871",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292903,1737101444880,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.880",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292905,1737101444889,"fUST",-1021.02,0.00022191,3,"2025-01-17T08:10:44.889",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292907,1737101444898,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.898",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292909,1737101444909,"fUST",-14393.76,0.00022191,3,"2025-01-17T08:10:44.909",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292911,1737101444918,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.918",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292913,1737101444927,"fUST",-189.54805724,0.00022191,3,"2025-01-17T08:10:44.927",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292915,1737101444937,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.937",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292917,1737101444947,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.947",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292919,1737101444957,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:44.957",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292933,1737101445076,"fUST",-1412.08,0.00022191,3,"2025-01-17T08:10:45.076",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292936,1737101445087,"fUST",-590.22,0.00022191,3,"2025-01-17T08:10:45.087",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292938,1737101445097,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.097",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292940,1737101445107,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.107",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292941,1737101445117,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.117",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292943,1737101445128,"fUST",-3854.5,0.00022191,3,"2025-01-17T08:10:45.128",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292945,1737101445139,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.139",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292947,1737101445152,"fUST",-1014.36,0.00022191,3,"2025-01-17T08:10:45.152",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292949,1737101445163,"fUST",-262.28,0.00022191,3,"2025-01-17T08:10:45.163",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292952,1737101445174,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.174",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292954,1737101445184,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.184",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292956,1737101445195,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.195",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292958,1737101445205,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.205",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292960,1737101445215,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.215",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292962,1737101445225,"fUST",-4907.47,0.00022191,3,"2025-01-17T08:10:45.225",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292964,1737101445234,"fUST",-5287.59,0.00022191,3,"2025-01-17T08:10:45.234",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292966,1737101445244,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.244",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292968,1737101445254,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.254",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292970,1737101445263,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.263",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292972,1737101445272,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.272",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292974,1737101445286,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.286",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292976,1737101445296,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.296",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292978,1737101445305,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.305",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292980,1737101445315,"fUST",-10254.85,0.00022191,3,"2025-01-17T08:10:45.315",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292982,1737101445325,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.325",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292984,1737101445335,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.335",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292986,1737101445344,"fUST",-1330.37,0.00022191,3,"2025-01-17T08:10:45.344",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292988,1737101445354,"fUST",-2909.15,0.00022191,3,"2025-01-17T08:10:45.354",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292990,1737101445366,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.366",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292992,1737101445376,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.376",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292994,1737101445385,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.385",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292996,1737101445395,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.395",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349292998,1737101445405,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.405",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293000,1737101445415,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.415",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293002,1737101445424,"fUST",-838.79,0.00022191,3,"2025-01-17T08:10:45.424",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293004,1737101445433,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:45.433",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293006,1737101445442,"fUST",-1618.0439533,0.00022245,3,"2025-01-17T08:10:45.442",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293008,1737101445452,"fUST",-373.71658212,0.00022253,2,"2025-01-17T08:10:45.452",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293010,1737101445461,"fUST",-160.0,0.00022253,5,"2025-01-17T08:10:45.461",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293012,1737101445470,"fUST",-1618.0439533,0.00022314,3,"2025-01-17T08:10:45.470",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293014,1737101445479,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.479",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293016,1737101445489,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.489",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293018,1737101445498,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.498",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293020,1737101445508,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.508",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293022,1737101445517,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.517",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293024,1737101445527,"fUST",-2472.22,0.00022328,3,"2025-01-17T08:10:45.527",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293026,1737101445536,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.536",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293028,1737101445545,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.545",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293030,1737101445555,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.555",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293032,1737101445564,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.564",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293034,1737101445573,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.573",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293036,1737101445583,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.583",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293038,1737101445592,"fUST",-609.2,0.00022328,3,"2025-01-17T08:10:45.592",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293040,1737101445602,"fUST",-2477.5,0.00022328,3,"2025-01-17T08:10:45.602",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293042,1737101445611,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.611",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293044,1737101445620,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.620",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293046,1737101445630,"fUST",-500.0,0.00022328,2,"2025-01-17T08:10:45.630",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293048,1737101445639,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.639",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293050,1737101445649,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.649",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293052,1737101445661,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.661",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293054,1737101445671,"fUST",-13159.47,0.00022328,3,"2025-01-17T08:10:45.671",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293056,1737101445681,"fUST",-621.94,0.00022328,3,"2025-01-17T08:10:45.681",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293058,1737101445690,"fUST",-274.15565525,0.00022328,3,"2025-01-17T08:10:45.690",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293060,1737101445700,"fUST",-1455.27,0.00022328,3,"2025-01-17T08:10:45.700",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293062,1737101445709,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.709",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293064,1737101445719,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.719",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293066,1737101445728,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.728",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293068,1737101445737,"fUST",-653.03,0.00022328,2,"2025-01-17T08:10:45.737",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293070,1737101445747,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.747",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293072,1737101445756,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.756",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293074,1737101445765,"fUST",-558.82,0.00022328,3,"2025-01-17T08:10:45.765",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293076,1737101445775,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.775",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293078,1737101445784,"fUST",-154.692066,0.00022328,7,"2025-01-17T08:10:45.784",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293080,1737101445793,"fUST",-154.692066,0.00022328,7,"2025-01-17T08:10:45.793",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293082,1737101445803,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.803",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293084,1737101445811,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.811",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293086,1737101445821,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.821",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293088,1737101445830,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.830",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293090,1737101445839,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.839",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293092,1737101445848,"fUST",-834.57,0.00022328,3,"2025-01-17T08:10:45.848",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293094,1737101445858,"fUST",-17378.52,0.00022328,3,"2025-01-17T08:10:45.858",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293096,1737101445868,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.868",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293098,1737101445877,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.877",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293100,1737101445886,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.886",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293102,1737101445895,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.895",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293104,1737101445904,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.904",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293106,1737101445913,"fUST",-318.555153,0.00022328,7,"2025-01-17T08:10:45.913",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293108,1737101445923,"fUST",-1561.39,0.00022328,3,"2025-01-17T08:10:45.923",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293110,1737101445932,"fUST",-318.555153,0.00022328,7,"2025-01-17T08:10:45.932",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293112,1737101445941,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.941",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293114,1737101445951,"fUST",-1021.02,0.00022328,3,"2025-01-17T08:10:45.951",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293116,1737101445960,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:45.960",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293118,1737101445970,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.970",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293121,1737101445980,"fUST",-14393.76,0.00022328,3,"2025-01-17T08:10:45.980",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293123,1737101445990,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:45.990",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293125,1737101446000,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.000",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293127,1737101446010,"fUST",-159.783995,0.00022328,7,"2025-01-17T08:10:46.010",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293129,1737101446019,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.019",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293131,1737101446028,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:46.028",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293133,1737101446038,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.038",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293135,1737101446048,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:46.048",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293137,1737101446057,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.057",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293140,1737101446066,"fUST",-1412.08,0.00022328,3,"2025-01-17T08:10:46.066",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293142,1737101446076,"fUST",-590.22,0.00022328,3,"2025-01-17T08:10:46.076",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293144,1737101446085,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.085",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293146,1737101446094,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.094",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293148,1737101446103,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.103",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293150,1737101446113,"fUST",-3854.5,0.00022328,3,"2025-01-17T08:10:46.113",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293152,1737101446122,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.122",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293154,1737101446132,"fUST",-1014.36,0.00022328,3,"2025-01-17T08:10:46.132",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293156,1737101446141,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.141",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293158,1737101446150,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.150",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293161,1737101446160,"fUST",-392.90168178,0.00022328,3,"2025-01-17T08:10:46.160",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293163,1737101446169,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:46.169",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293165,1737101446178,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.178",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293167,1737101446188,"fUST",-483.37739711,0.00022328,3,"2025-01-17T08:10:46.188",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293168,1737101446197,"fUST",-4907.47,0.00022328,3,"2025-01-17T08:10:46.197",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293170,1737101446206,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.206",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293172,1737101446216,"fUST",-5287.59,0.00022328,3,"2025-01-17T08:10:46.216",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293174,1737101446225,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.225",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293176,1737101446235,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.235",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293178,1737101446245,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.245",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293180,1737101446255,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.255",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293182,1737101446265,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.265",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293184,1737101446275,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.275",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293186,1737101446289,"fUST",-10254.85,0.00022328,3,"2025-01-17T08:10:46.289",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293188,1737101446298,"fUST",-1330.37,0.00022328,3,"2025-01-17T08:10:46.298",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293190,1737101446308,"fUST",-2909.15,0.00022328,3,"2025-01-17T08:10:46.308",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293192,1737101446318,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.318",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293194,1737101446328,"fUST",-151.0,0.00022328,7,"2025-01-17T08:10:46.328",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293196,1737101446337,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.337",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293199,1737101446347,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.347",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293200,1737101446358,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.358",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293202,1737101446368,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.368",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293204,1737101446377,"fUST",-838.79,0.00022328,3,"2025-01-17T08:10:46.377",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293206,1737101446386,"fUST",-500.0,0.00022328,3,"2025-01-17T08:10:46.386",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293208,1737101446396,"fUST",-151.0,0.00022358,6,"2025-01-17T08:10:46.396",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293210,1737101446405,"fUST",-1618.0439533,0.00022383,3,"2025-01-17T08:10:46.405",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293212,1737101446415,"fUST",-188.0,0.000224,2,"2025-01-17T08:10:46.415",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293214,1737101446424,"fUST",-505.617168,0.000224,7,"2025-01-17T08:10:46.424",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293216,1737101446434,"fUST",-505.617168,0.000224,7,"2025-01-17T08:10:46.434",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293218,1737101446444,"fUST",-300.0,0.000224,10,"2025-01-17T08:10:46.444",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293220,1737101446454,"fUST",-1618.0439533,0.00022452,3,"2025-01-17T08:10:46.454",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293223,1737101446464,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.464",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293225,1737101446473,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.473",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293226,1737101446484,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.484",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293228,1737101446497,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.497",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293230,1737101446507,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.507",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293233,1737101446517,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.517",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293234,1737101446526,"fUST",-156.257349,0.00022465,7,"2025-01-17T08:10:46.526",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293236,1737101446536,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.536",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293239,1737101446546,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.546",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293241,1737101446556,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.556",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293242,1737101446566,"fUST",-2472.22,0.00022465,3,"2025-01-17T08:10:46.566",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293244,1737101446575,"fUST",-576.41909257,0.00022465,3,"2025-01-17T08:10:46.575",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293246,1737101446584,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.584",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293249,1737101446594,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.594",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293251,1737101446604,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.604",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293253,1737101446613,"fUST",-528.73004212,0.00022465,3,"2025-01-17T08:10:46.613",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293255,1737101446623,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.623",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293256,1737101446632,"fUST",-2477.5,0.00022465,3,"2025-01-17T08:10:46.632",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293258,1737101446641,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.641",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293260,1737101446651,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.651",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293262,1737101446661,"fUST",-500.0,0.00022465,2,"2025-01-17T08:10:46.661",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293265,1737101446671,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.671",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293267,1737101446680,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.680",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293268,1737101446689,"fUST",-13159.47,0.00022465,3,"2025-01-17T08:10:46.689",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293270,1737101446699,"fUST",-1455.27,0.00022465,3,"2025-01-17T08:10:46.699",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293272,1737101446708,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.708",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293274,1737101446717,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.717",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293276,1737101446726,"fUST",-223.59965198,0.00022465,3,"2025-01-17T08:10:46.726",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293278,1737101446735,"fUST",-653.03,0.00022465,2,"2025-01-17T08:10:46.735",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293280,1737101446744,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.744",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293282,1737101446754,"fUST",-176.128494,0.00022465,7,"2025-01-17T08:10:46.754",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293284,1737101446763,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.763",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293286,1737101446772,"fUST",-154.692066,0.00022465,7,"2025-01-17T08:10:46.772",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293289,1737101446781,"fUST",-154.692066,0.00022465,7,"2025-01-17T08:10:46.781",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293291,1737101446790,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.790",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293293,1737101446799,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.799",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293295,1737101446809,"fUST",-470.26,0.00022465,3,"2025-01-17T08:10:46.809",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293297,1737101446818,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.818",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293299,1737101446826,"fUST",-834.57,0.00022465,3,"2025-01-17T08:10:46.826",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293300,1737101446835,"fUST",-17378.52,0.00022465,3,"2025-01-17T08:10:46.835",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293302,1737101446845,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.845",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293304,1737101446854,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.854",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293306,1737101446863,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.863",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293308,1737101446872,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.872",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293310,1737101446881,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.881",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293312,1737101446890,"fUST",-318.555153,0.00022465,7,"2025-01-17T08:10:46.890",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293314,1737101446900,"fUST",-1561.39,0.00022465,3,"2025-01-17T08:10:46.900",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293316,1737101446909,"fUST",-318.555153,0.00022465,7,"2025-01-17T08:10:46.909",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293318,1737101446918,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.918",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293320,1737101446928,"fUST",-1021.02,0.00022465,3,"2025-01-17T08:10:46.928",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293322,1737101446937,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.937",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293324,1737101446947,"fUST",-14393.76,0.00022465,3,"2025-01-17T08:10:46.947",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293326,1737101446956,"fUST",-241.0,0.00022465,3,"2025-01-17T08:10:46.956",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293328,1737101446965,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.965",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293330,1737101446974,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.974",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293332,1737101446983,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:46.983",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293334,1737101446992,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:46.992",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293336,1737101447001,"fUST",-1412.08,0.00022465,3,"2025-01-17T08:10:47.001",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293338,1737101447011,"fUST",-590.22,0.00022465,3,"2025-01-17T08:10:47.011",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293340,1737101447020,"fUST",-468.92812175,0.00022465,3,"2025-01-17T08:10:47.020",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293342,1737101447029,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.029",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293344,1737101447039,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.039",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293346,1737101447050,"fUST",-3854.5,0.00022465,3,"2025-01-17T08:10:47.050",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293348,1737101447061,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.061",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293351,1737101447071,"fUST",-1014.36,0.00022465,3,"2025-01-17T08:10:47.071",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293353,1737101447081,"fUST",-415.22673669,0.00022465,3,"2025-01-17T08:10:47.081",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293355,1737101447091,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.091",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293357,1737101447100,"fUST",-151.0,0.00022465,7,"2025-01-17T08:10:47.100",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293358,1737101447110,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.110",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293360,1737101447119,"fUST",-4907.47,0.00022465,3,"2025-01-17T08:10:47.119",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293362,1737101447129,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.129",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293364,1737101447138,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.138",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293366,1737101447148,"fUST",-5287.59,0.00022465,3,"2025-01-17T08:10:47.148",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293368,1737101447158,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.158",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293370,1737101447167,"fUST",-630.47,0.00022465,3,"2025-01-17T08:10:47.167",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293372,1737101447177,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.177",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293374,1737101447186,"fUST",-534.57,0.00022465,3,"2025-01-17T08:10:47.186",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293376,1737101447195,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.195",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293378,1737101447204,"fUST",-10254.85,0.00022465,3,"2025-01-17T08:10:47.204",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293380,1737101447213,"fUST",-1330.37,0.00022465,3,"2025-01-17T08:10:47.213",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293383,1737101447223,"fUST",-2909.15,0.00022465,3,"2025-01-17T08:10:47.223",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293385,1737101447232,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.232",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293387,1737101447242,"fUST",-259.409545,0.00022465,7,"2025-01-17T08:10:47.242",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293389,1737101447251,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.251",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293390,1737101447261,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.261",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293392,1737101447271,"fUST",-515.12530594,0.00022465,3,"2025-01-17T08:10:47.271",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293394,1737101447284,"fUST",-500.0,0.00022465,3,"2025-01-17T08:10:47.284",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293396,1737101447294,"fUST",-838.79,0.00022465,3,"2025-01-17T08:10:47.294",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293398,1737101447303,"fUST",-430.30507113,0.00022465,3,"2025-01-17T08:10:47.303",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293400,1737101447312,"fUST",-160.0,0.00022482,6,"2025-01-17T08:10:47.312",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293402,1737101447322,"fUST",-395.0,0.00022487,2,"2025-01-17T08:10:47.322",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293405,1737101447331,"fUST",-151.0,0.000225,10,"2025-01-17T08:10:47.331",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293406,1737101447341,"fUST",-151.0,0.000225,7,"2025-01-17T08:10:47.341",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293408,1737101447350,"fUST",-8645.91,0.000225,2,"2025-01-17T08:10:47.350",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293411,1737101447360,"fUST",-151.0,0.000225,7,"2025-01-17T08:10:47.360",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293412,1737101447370,"fUST",-151.0,0.000225,7,"2025-01-17T08:10:47.370",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293415,1737101447380,"fUST",-373.71658212,0.00022512,2,"2025-01-17T08:10:47.380",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293416,1737101447390,"fUST",-500.0,0.00022521,2,"2025-01-17T08:10:47.390",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293419,1737101447400,"fUST",-1618.0439533,0.00022521,3,"2025-01-17T08:10:47.400",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293420,1737101447410,"fUST",-1200.0,0.00022562,2,"2025-01-17T08:10:47.410",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293422,1737101447419,"fUST",-1618.0439533,0.0002259,3,"2025-01-17T08:10:47.419",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293424,1737101447428,"fUST",-151.0,0.000226,7,"2025-01-17T08:10:47.428",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293427,1737101447438,"fUST",-151.0,0.000226,9,"2025-01-17T08:10:47.438",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293429,1737101447447,"fUST",-1337.60454689,0.00022602,3,"2025-01-17T08:10:47.447",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293430,1737101447457,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.457",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293432,1737101447465,"fUST",-311.01,0.00022602,3,"2025-01-17T08:10:47.465",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293434,1737101447475,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.475",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293436,1737101447486,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.486",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293438,1737101447496,"fUST",-2472.22,0.00022602,3,"2025-01-17T08:10:47.496",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293441,1737101447505,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.505",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293442,1737101447514,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.514",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293445,1737101447524,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.524",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293447,1737101447533,"fUST",-214.87762562,0.00022602,3,"2025-01-17T08:10:47.533",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293449,1737101447543,"fUST",-2477.5,0.00022602,3,"2025-01-17T08:10:47.543",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293451,1737101447552,"fUST",-446.57,0.00022602,3,"2025-01-17T08:10:47.552",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293453,1737101447561,"fUST",-596.07,0.00022602,3,"2025-01-17T08:10:47.561",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293455,1737101447570,"fUST",-505.617168,0.00022602,7,"2025-01-17T08:10:47.570",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293457,1737101447579,"fUST",-505.617168,0.00022602,7,"2025-01-17T08:10:47.579",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293458,1737101447588,"fUST",-500.0,0.00022602,2,"2025-01-17T08:10:47.588",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293459,1737101447597,"fUST",-215.52775442,0.00022602,3,"2025-01-17T08:10:47.597",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293460,1737101447606,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.606",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293461,1737101447615,"fUST",-13159.47,0.00022602,3,"2025-01-17T08:10:47.615",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293462,1737101447624,"fUST",-1455.27,0.00022602,3,"2025-01-17T08:10:47.624",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293463,1737101447633,"fUST",-403.33442851,0.00022602,3,"2025-01-17T08:10:47.633",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293464,1737101447642,"fUST",-653.03,0.00022602,2,"2025-01-17T08:10:47.642",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293465,1737101447650,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.650",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293466,1737101447659,"fUST",-834.57,0.00022602,3,"2025-01-17T08:10:47.659",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293467,1737101447668,"fUST",-17378.52,0.00022602,3,"2025-01-17T08:10:47.668",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293468,1737101447677,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.677",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293469,1737101447686,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.686",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293470,1737101447695,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.695",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293471,1737101447704,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.704",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293473,1737101447713,"fUST",-1561.39,0.00022602,3,"2025-01-17T08:10:47.713",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293475,1737101447722,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.722",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293476,1737101447731,"fUST",-1021.02,0.00022602,3,"2025-01-17T08:10:47.731",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293478,1737101447740,"fUST",-424.17,0.00022602,3,"2025-01-17T08:10:47.740",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293480,1737101447750,"fUST",-8786.92328283,0.00022602,3,"2025-01-17T08:10:47.750",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293484,1737101447957,"fUST",-5606.83671717,0.00022602,3,"2025-01-17T08:10:47.957",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293486,1737101447967,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.967",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293488,1737101447976,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.976",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293490,1737101447985,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:47.985",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293492,1737101447994,"fUST",-1412.08,0.00022602,3,"2025-01-17T08:10:47.994",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293493,1737101448004,"fUST",-590.22,0.00022602,3,"2025-01-17T08:10:48.004",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293495,1737101448014,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.014",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293497,1737101448023,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.023",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293499,1737101448032,"fUST",-3854.5,0.00022602,3,"2025-01-17T08:10:48.032",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293501,1737101448042,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.042",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293502,1737101448052,"fUST",-1014.36,0.00022602,3,"2025-01-17T08:10:48.052",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293504,1737101448062,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.062",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293505,1737101448072,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.072",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293506,1737101448081,"fUST",-4907.47,0.00022602,3,"2025-01-17T08:10:48.081",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293507,1737101448091,"fUST",-394.59,0.00022602,3,"2025-01-17T08:10:48.091",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293508,1737101448102,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.102",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293509,1737101448112,"fUST",-5287.59,0.00022602,3,"2025-01-17T08:10:48.112",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293511,1737101448122,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.122",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293512,1737101448132,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.132",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293514,1737101448142,"fUST",-157.4,0.00022602,3,"2025-01-17T08:10:48.142",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293516,1737101448153,"fUST",-10254.85,0.00022602,3,"2025-01-17T08:10:48.153",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293518,1737101448164,"fUST",-1330.37,0.00022602,3,"2025-01-17T08:10:48.164",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293519,1737101448175,"fUST",-2909.15,0.00022602,3,"2025-01-17T08:10:48.175",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293521,1737101448185,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.185",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293522,1737101448195,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.195",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293523,1737101448205,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.205",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293524,1737101448215,"fUST",-500.0,0.00022602,3,"2025-01-17T08:10:48.215",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293525,1737101448225,"fUST",-838.79,0.00022602,3,"2025-01-17T08:10:48.225",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293527,1737101448234,"fUST",-151.0,0.00022619,7,"2025-01-17T08:10:48.234",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293529,1737101448244,"fUST",-407.53318731,0.00022621,2,"2025-01-17T08:10:48.244",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293531,1737101448253,"fUST",-201.28546428,0.00022621,2,"2025-01-17T08:10:48.253",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293533,1737101448262,"fUST",-1000.0,0.00022621,2,"2025-01-17T08:10:48.262",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293534,1737101448271,"fUST",-1618.0439533,0.00022659,3,"2025-01-17T08:10:48.271",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293535,1737101448282,"fUST",-500.0,0.00022683,11,"2025-01-17T08:10:48.282",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293536,1737101448292,"fUST",-353.5775999,0.00022685,2,"2025-01-17T08:10:48.292",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293537,1737101448301,"fUST",-353.5775999,0.00022685,2,"2025-01-17T08:10:48.301",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293539,1737101448309,"fUST",-353.5775999,0.00022685,2,"2025-01-17T08:10:48.309",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293541,1737101448320,"fUST",-353.5775999,0.00022685,2,"2025-01-17T08:10:48.320",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293542,1737101448330,"fUST",-157.8036629,0.00022685,2,"2025-01-17T08:10:48.330",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293544,1737101448339,"fUST",-151.0,0.000227,5,"2025-01-17T08:10:48.339",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293545,1737101448348,"fUST",-151.0,0.000227,6,"2025-01-17T08:10:48.348",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293547,1737101448358,"fUST",-160.0,0.00022711,7,"2025-01-17T08:10:48.358",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293548,1737101448365,"fUST",-1618.0439533,0.00022728,3,"2025-01-17T08:10:48.365",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293550,1737101448372,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:48.372",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293552,1737101448379,"fUST",-152.851295,0.00022739,7,"2025-01-17T08:10:48.379",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293553,1737101448387,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.387",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293555,1737101448396,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:48.396",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293556,1737101448407,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:48.407",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293558,1737101448417,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:48.417",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293560,1737101448427,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.427",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293562,1737101448437,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.437",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293564,1737101448447,"fUST",-2472.22,0.00022739,3,"2025-01-17T08:10:48.447",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293565,1737101448457,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.457",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293567,1737101448467,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.467",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293568,1737101448478,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.478",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293569,1737101448488,"fUST",-2477.5,0.00022739,3,"2025-01-17T08:10:48.488",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293570,1737101448497,"fUST",-500.0,0.00022739,2,"2025-01-17T08:10:48.497",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293571,1737101448507,"fUST",-642.65,0.00022739,3,"2025-01-17T08:10:48.507",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293572,1737101448516,"fUST",-13159.47,0.00022739,3,"2025-01-17T08:10:48.516",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293573,1737101448526,"fUST",-1455.27,0.00022739,3,"2025-01-17T08:10:48.526",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293574,1737101448535,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:48.535",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293575,1737101448544,"fUST",-653.03,0.00022739,2,"2025-01-17T08:10:48.544",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293576,1737101448554,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:48.554",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293577,1737101448564,"fUST",-153.815152,0.00022739,7,"2025-01-17T08:10:48.564",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293578,1737101448573,"fUST",-154.692066,0.00022739,7,"2025-01-17T08:10:48.573",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293579,1737101448582,"fUST",-154.692066,0.00022739,7,"2025-01-17T08:10:48.582",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293580,1737101448591,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:48.591",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293581,1737101448601,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:48.601",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293582,1737101448611,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.611",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293583,1737101448621,"fUST",-834.57,0.00022739,3,"2025-01-17T08:10:48.621",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293584,1737101448631,"fUST",-17378.52,0.00022739,3,"2025-01-17T08:10:48.631",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293585,1737101448640,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.640",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293586,1737101448650,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:48.650",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293587,1737101448660,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.660",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293588,1737101448670,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:48.670",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293589,1737101448680,"fUST",-300.64260147,0.00022739,3,"2025-01-17T08:10:48.680",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293590,1737101448722,"fUST",-522.05,0.00021917,3,"2025-01-17T08:10:48.722",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293591,1737101448732,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:48.732",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293592,1737101448742,"fUST",-199.35739853,0.00022739,3,"2025-01-17T08:10:48.742",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293593,1737101448751,"fUST",-318.555153,0.00022739,7,"2025-01-17T08:10:48.751",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293594,1737101448761,"fUST",-948.86353053,0.00022739,3,"2025-01-17T08:10:48.761",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293595,1737101449166,"fUST",-323.02234398,0.00021917,3,"2025-01-17T08:10:49.166",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293596,1737101449182,"fUST",-176.97765602,0.00021917,3,"2025-01-17T08:10:49.182",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293597,1737101449192,"fUST",-499.0,0.00021917,2,"2025-01-17T08:10:49.192",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293598,1737101449202,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:49.202",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293599,1737101449212,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:49.212",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293600,1737101449222,"fUST",-500.0,0.00021917,3,"2025-01-17T08:10:49.222",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293601,1737101449232,"fUST",-500.0,0.00022054,3,"2025-01-17T08:10:49.232",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293602,1737101449243,"fUST",-500.0,0.00022191,3,"2025-01-17T08:10:49.243",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293603,1737101449253,"fUST",-612.52646947,0.00022739,3,"2025-01-17T08:10:49.253",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293604,1737101449263,"fUST",-318.555153,0.00022739,7,"2025-01-17T08:10:49.263",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293605,1737101449273,"fUST",-216.05,0.00022739,3,"2025-01-17T08:10:49.273",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293606,1737101449285,"fUST",-1021.02,0.00022739,3,"2025-01-17T08:10:49.285",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293607,1737101449296,"fUST",-500.0,0.00022739,2,"2025-01-17T08:10:49.296",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293608,1737101449308,"fUST",-14393.76,0.00022739,3,"2025-01-17T08:10:49.308",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293609,1737101449318,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:49.318",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293610,1737101449329,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.329",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293611,1737101449340,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.340",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293612,1737101449351,"fUST",-151.0,0.00022739,7,"2025-01-17T08:10:49.351",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293613,1737101449362,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.362",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293614,1737101449372,"fUST",-1412.08,0.00022739,3,"2025-01-17T08:10:49.372",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293615,1737101449382,"fUST",-590.22,0.00022739,3,"2025-01-17T08:10:49.382",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293616,1737101449392,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.392",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293617,1737101449401,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.401",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293618,1737101449412,"fUST",-3854.5,0.00022739,3,"2025-01-17T08:10:49.412",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293619,1737101449423,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.423",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293620,1737101449433,"fUST",-1014.36,0.00022739,3,"2025-01-17T08:10:49.433",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293621,1737101449443,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.443",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293622,1737101449453,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.453",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293623,1737101449463,"fUST",-4907.47,0.00022739,3,"2025-01-17T08:10:49.463",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293624,1737101449473,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.473",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293625,1737101449484,"fUST",-5287.59,0.00022739,3,"2025-01-17T08:10:49.484",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293626,1737101449494,"fUST",-162.56,0.00022739,3,"2025-01-17T08:10:49.494",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293627,1737101449504,"fUST",-307.98,0.00022739,3,"2025-01-17T08:10:49.504",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293628,1737101449513,"fUST",-1330.37,0.00022739,3,"2025-01-17T08:10:49.513",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293629,1737101449523,"fUST",-2909.15,0.00022739,3,"2025-01-17T08:10:49.523",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293630,1737101449534,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.534",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293631,1737101449543,"fUST",-203.44,0.00022739,3,"2025-01-17T08:10:49.543",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293632,1737101449553,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.553",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293633,1737101449563,"fUST",-500.0,0.00022739,3,"2025-01-17T08:10:49.563",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293634,1737101449573,"fUST",-838.79,0.00022739,3,"2025-01-17T08:10:49.573",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293635,1737101449582,"fUST",-513.6661739,0.00022769,2,"2025-01-17T08:10:49.582",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293636,1737101449593,"fUST",-373.71658212,0.0002277,2,"2025-01-17T08:10:49.593",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293637,1737101449602,"fUST",-1618.0439533,0.00022797,3,"2025-01-17T08:10:49.602",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293638,1737101449612,"fUST",-1474.39,0.000228,14,"2025-01-17T08:10:49.612",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293639,1737101449621,"fUST",-3654.03,0.000228,14,"2025-01-17T08:10:49.621",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293640,1737101449631,"fUST",-215.0538638,0.00022822,2,"2025-01-17T08:10:49.631",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293641,1737101449641,"fUST",-154.0316351,0.00022822,2,"2025-01-17T08:10:49.641",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293642,1737101449651,"fUST",-158.0704113,0.00022822,2,"2025-01-17T08:10:49.651",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293643,1737101449660,"fUST",-307.7226899,0.00022822,2,"2025-01-17T08:10:49.660",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293644,1737101449669,"fUST",-215.0538638,0.00022822,2,"2025-01-17T08:10:49.669",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293645,1737101449679,"fUST",-154.0316351,0.00022822,2,"2025-01-17T08:10:49.679",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293646,1737101449689,"fUST",-153.0,0.00022822,2,"2025-01-17T08:10:49.689",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293647,1737101449698,"fUST",-153.0,0.00022822,2,"2025-01-17T08:10:49.698",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293648,1737101449708,"fUST",-215.0538638,0.00022822,2,"2025-01-17T08:10:49.708",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293649,1737101449717,"fUST",-154.0316351,0.00022822,2,"2025-01-17T08:10:49.717",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293650,1737101449727,"fUST",-154.0316351,0.00022822,2,"2025-01-17T08:10:49.727",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293651,1737101449737,"fUST",-215.0538638,0.00022822,2,"2025-01-17T08:10:49.737",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293652,1737101449746,"fUST",-153.0,0.00022822,2,"2025-01-17T08:10:49.746",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293653,1737101449756,"fUST",-215.0538638,0.00022822,2,"2025-01-17T08:10:49.756",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293654,1737101449766,"fUST",-153.0,0.00022822,2,"2025-01-17T08:10:49.766",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293655,1737101449775,"fUST",-154.0316351,0.00022822,2,"2025-01-17T08:10:49.775",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293656,1737101449785,"fUST",-153.6962111,0.00022822,2,"2025-01-17T08:10:49.785",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293657,1737101449794,"fUST",-215.0538638,0.00022822,2,"2025-01-17T08:10:49.794",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293658,1737101449804,"fUST",-153.0,0.00022822,2,"2025-01-17T08:10:49.804",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293659,1737101449814,"fUST",-215.0538638,0.00022822,2,"2025-01-17T08:10:49.814",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293660,1737101449824,"fUST",-153.0,0.00022822,2,"2025-01-17T08:10:49.824",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293661,1737101449833,"fUST",-215.0538638,0.00022822,2,"2025-01-17T08:10:49.833",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293662,1737101449843,"fUST",-215.0538638,0.00022822,2,"2025-01-17T08:10:49.843",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293663,1737101449853,"fUST",-153.0,0.00022822,2,"2025-01-17T08:10:49.853",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293664,1737101449862,"fUST",-1618.0439533,0.00022866,3,"2025-01-17T08:10:49.862",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293665,1737101449872,"fUST",-190.82007561,0.00022876,3,"2025-01-17T08:10:49.872",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293666,1737101449882,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:49.882",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293667,1737101449892,"fUST",-256.8122009,0.00022876,3,"2025-01-17T08:10:49.892",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293668,1737101449902,"fUST",-2472.22,0.00022876,3,"2025-01-17T08:10:49.902",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293669,1737101449911,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:49.911",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293670,1737101449920,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:49.920",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293671,1737101449930,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:49.930",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293672,1737101449940,"fUST",-2477.5,0.00022876,3,"2025-01-17T08:10:49.940",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293673,1737101449949,"fUST",-505.617168,0.00022876,7,"2025-01-17T08:10:49.949",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293674,1737101449958,"fUST",-505.617168,0.00022876,7,"2025-01-17T08:10:49.958",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293675,1737101449968,"fUST",-500.0,0.00022876,2,"2025-01-17T08:10:49.968",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293676,1737101449977,"fUST",-13159.47,0.00022876,3,"2025-01-17T08:10:49.977",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293677,1737101449987,"fUST",-1455.27,0.00022876,3,"2025-01-17T08:10:49.987",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293678,1737101449997,"fUST",-653.03,0.00022876,2,"2025-01-17T08:10:49.997",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293679,1737101450007,"fUST",-834.57,0.00022876,3,"2025-01-17T08:10:50.007",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293680,1737101450016,"fUST",-17378.52,0.00022876,3,"2025-01-17T08:10:50.016",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293681,1737101450026,"fUST",-499.5992049,0.00022876,3,"2025-01-17T08:10:50.026",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293682,1737101450036,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.036",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293683,1737101450046,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.046",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293684,1737101450055,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.055",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293685,1737101450066,"fUST",-1561.39,0.00022876,3,"2025-01-17T08:10:50.066",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293686,1737101450075,"fUST",-1021.02,0.00022876,3,"2025-01-17T08:10:50.075",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293687,1737101450086,"fUST",-14393.76,0.00022876,3,"2025-01-17T08:10:50.086",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293688,1737101450095,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.095",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293689,1737101450105,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.105",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293690,1737101450115,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.115",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293691,1737101450124,"fUST",-1412.08,0.00022876,3,"2025-01-17T08:10:50.124",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293692,1737101450133,"fUST",-590.22,0.00022876,3,"2025-01-17T08:10:50.133",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293693,1737101450143,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.143",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293694,1737101450152,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.152",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293695,1737101450162,"fUST",-3854.5,0.00022876,3,"2025-01-17T08:10:50.162",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293696,1737101450171,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.171",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293697,1737101450181,"fUST",-1014.36,0.00022876,3,"2025-01-17T08:10:50.181",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293698,1737101450191,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.191",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293699,1737101450201,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.201",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293700,1737101450210,"fUST",-4907.47,0.00022876,3,"2025-01-17T08:10:50.210",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293701,1737101450220,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.220",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293702,1737101450230,"fUST",-5287.59,0.00022876,3,"2025-01-17T08:10:50.230",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293703,1737101450240,"fUST",-1330.37,0.00022876,3,"2025-01-17T08:10:50.240",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293704,1737101450251,"fUST",-2909.15,0.00022876,3,"2025-01-17T08:10:50.251",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293705,1737101450261,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.261",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293706,1737101450271,"fUST",-504.28223705,0.00022876,3,"2025-01-17T08:10:50.271",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293707,1737101450282,"fUST",-500.0,0.00022876,3,"2025-01-17T08:10:50.282",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293708,1737101450295,"fUST",-838.79,0.00022876,3,"2025-01-17T08:10:50.295",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293709,1737101450305,"fUST",-151.0,0.00022881,7,"2025-01-17T08:10:50.305",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293710,1737101450314,"fUST",-924.97235023,0.000229,2,"2025-01-17T08:10:50.314",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293711,1737101450325,"fUST",-1618.0439533,0.00022934,3,"2025-01-17T08:10:50.325",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293712,1737101450336,"fUST",-160.0,0.00022941,8,"2025-01-17T08:10:50.336",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293713,1737101450346,"fUST",-924.97235017,0.00022972,2,"2025-01-17T08:10:50.346",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293714,1737101450356,"fUST",-500.0,0.00022973,2,"2025-01-17T08:10:50.356",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293715,1737101450470,"fUST",-500.0,0.00022973,2,"2025-01-17T08:10:50.470",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293716,1737101450481,"fUST",-500.38145999,0.00022973,2,"2025-01-17T08:10:50.481",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293717,1737101450491,"fUST",-500.0,0.00022973,2,"2025-01-17T08:10:50.491",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293718,1737101450502,"fUST",-500.0,0.00022973,2,"2025-01-17T08:10:50.502",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293719,1737101450512,"fUST",-239.91720094,0.00022999,2,"2025-01-17T08:10:50.512",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293720,1737101450522,"fUST",-883717.71639038,0.00023,2,"2025-01-17T08:10:50.522",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293721,1737101450531,"fUST",-1000.0,0.00023,23,"2025-01-17T08:10:50.531",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293722,1737101450540,"fUST",-500.0,0.00023,2,"2025-01-17T08:10:50.540",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293723,1737101450550,"fUST",-500.0,0.00023,2,"2025-01-17T08:10:50.550",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293724,1737101450559,"fUST",-500.0,0.00023,2,"2025-01-17T08:10:50.559",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293725,1737101450569,"fUST",-500.0,0.00023,2,"2025-01-17T08:10:50.569",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293726,1737101450579,"fUST",-500.0,0.00023,2,"2025-01-17T08:10:50.579",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293727,1737101450588,"fUST",-500.0,0.00023,2,"2025-01-17T08:10:50.588",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293728,1737101450598,"fUST",-62407.44478294,0.00023,2,"2025-01-17T08:10:50.598",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293729,1737101450608,"fUST",-7438.69753278,0.00023,2,"2025-01-17T08:10:50.608",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293730,1737101450617,"fUST",-10517.01892093,0.00023,7,"2025-01-17T08:10:50.617",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293731,1737101450627,"fUST",-151.0,0.00023,7,"2025-01-17T08:10:50.627",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293732,1737101450637,"fUST",-151.0,0.00023,7,"2025-01-17T08:10:50.637",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293733,1737101450647,"fUST",-505.617168,0.00023,7,"2025-01-17T08:10:50.647",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293734,1737101450656,"fUST",-505.617168,0.00023,7,"2025-01-17T08:10:50.656",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293735,1737101450669,"fUST",-154.692066,0.00023,7,"2025-01-17T08:10:50.669",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293736,1737101450679,"fUST",-154.692066,0.00023,7,"2025-01-17T08:10:50.679",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293737,1737101450689,"fUST",-151.0,0.00023,7,"2025-01-17T08:10:50.689",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293738,1737101450700,"fUST",-151.0,0.00023,7,"2025-01-17T08:10:50.700",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293739,1737101450710,"fUST",-7438.69753278,0.00023,3,"2025-01-17T08:10:50.710",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293740,1737101450721,"fUST",-236.877402,0.00023,7,"2025-01-17T08:10:50.721",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293741,1737101450731,"fUST",-318.555153,0.00023,7,"2025-01-17T08:10:50.731",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293742,1737101450740,"fUST",-318.555153,0.00023,7,"2025-01-17T08:10:50.740",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293743,1737101450751,"fUST",-151.0,0.00023,7,"2025-01-17T08:10:50.751",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293744,1737101450762,"fUST",-151.0,0.00023,7,"2025-01-17T08:10:50.762",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293745,1737101450772,"fUST",-1618.0439533,0.00023003,3,"2025-01-17T08:10:50.772",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293746,1737101450782,"fUST",-150.53853161,0.00023013,2,"2025-01-17T08:10:50.782",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293747,1737101450792,"fUST",-500.0,0.00023013,2,"2025-01-17T08:10:50.792",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293748,1737101450802,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:50.802",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293749,1737101450812,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:50.812",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293750,1737101450822,"fUST",-2472.22,0.00023013,3,"2025-01-17T08:10:50.822",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293751,1737101450832,"fUST",-646.81,0.00023013,3,"2025-01-17T08:10:50.832",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293752,1737101450842,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:50.842",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293753,1737101450853,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:50.853",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293754,1737101450863,"fUST",-2477.5,0.00023013,3,"2025-01-17T08:10:50.863",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293755,1737101450873,"fUST",-505.617168,0.00023013,7,"2025-01-17T08:10:50.873",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293756,1737101450883,"fUST",-505.617168,0.00023013,7,"2025-01-17T08:10:50.883",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293757,1737101450893,"fUST",-500.0,0.00023013,2,"2025-01-17T08:10:50.893",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293758,1737101450903,"fUST",-13159.47,0.00023013,3,"2025-01-17T08:10:50.903",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293759,1737101450916,"fUST",-1455.27,0.00023013,3,"2025-01-17T08:10:50.916",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293760,1737101450926,"fUST",-653.03,0.00023013,2,"2025-01-17T08:10:50.926",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293761,1737101450936,"fUST",-154.692066,0.00023013,7,"2025-01-17T08:10:50.936",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293762,1737101450945,"fUST",-154.692066,0.00023013,7,"2025-01-17T08:10:50.945",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293763,1737101450956,"fUST",-834.57,0.00023013,3,"2025-01-17T08:10:50.956",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293764,1737101450965,"fUST",-17378.52,0.00023013,3,"2025-01-17T08:10:50.965",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293765,1737101450976,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:50.976",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293766,1737101450986,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:50.986",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293767,1737101450996,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:50.996",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293768,1737101451006,"fUST",-318.555153,0.00023013,7,"2025-01-17T08:10:51.006",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293769,1737101451016,"fUST",-1561.39,0.00023013,3,"2025-01-17T08:10:51.016",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293770,1737101451026,"fUST",-318.555153,0.00023013,7,"2025-01-17T08:10:51.026",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293771,1737101451036,"fUST",-1021.02,0.00023013,3,"2025-01-17T08:10:51.036",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293772,1737101451047,"fUST",-14393.76,0.00023013,3,"2025-01-17T08:10:51.047",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293773,1737101451057,"fUST",-151.0,0.00023013,7,"2025-01-17T08:10:51.057",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293774,1737101451066,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.066",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293775,1737101451075,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.075",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293776,1737101451085,"fUST",-215.67168,0.00023013,7,"2025-01-17T08:10:51.085",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293777,1737101451095,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.095",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293778,1737101451105,"fUST",-1412.08,0.00023013,3,"2025-01-17T08:10:51.105",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293779,1737101451115,"fUST",-590.22,0.00023013,3,"2025-01-17T08:10:51.115",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293780,1737101451124,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.124",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293781,1737101451134,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.134",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293782,1737101451145,"fUST",-3854.5,0.00023013,3,"2025-01-17T08:10:51.145",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293783,1737101451154,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.154",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293784,1737101451169,"fUST",-1014.36,0.00023013,3,"2025-01-17T08:10:51.169",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293785,1737101451179,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.179",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293786,1737101451190,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.190",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293787,1737101451201,"fUST",-4907.47,0.00023013,3,"2025-01-17T08:10:51.201",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293788,1737101451211,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.211",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293789,1737101451221,"fUST",-5287.59,0.00023013,3,"2025-01-17T08:10:51.221",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293790,1737101451233,"fUST",-1330.37,0.00023013,3,"2025-01-17T08:10:51.233",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293791,1737101451243,"fUST",-2909.15,0.00023013,3,"2025-01-17T08:10:51.243",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293792,1737101451253,"fUST",-536.67018635,0.00023013,3,"2025-01-17T08:10:51.253",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293793,1737101451263,"fUST",-500.0,0.00023013,3,"2025-01-17T08:10:51.263",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293794,1737101451272,"fUST",-838.79,0.00023013,3,"2025-01-17T08:10:51.272",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293795,1737101451286,"fUST",-373.71658212,0.00023029,2,"2025-01-17T08:10:51.286",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293796,1737101451295,"fUST",-151.0,0.00023043,7,"2025-01-17T08:10:51.295",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293797,1737101451305,"fUST",-924.97235017,0.00023044,2,"2025-01-17T08:10:51.305",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293798,1737101451315,"fUST",-1618.0439533,0.00023072,3,"2025-01-17T08:10:51.315",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293799,1737101451326,"fUST",-172.9554584,0.00023096,2,"2025-01-17T08:10:51.326",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293800,1737101451336,"fUST",-153.0,0.00023096,2,"2025-01-17T08:10:51.336",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293801,1737101451346,"fUST",-153.0,0.00023096,2,"2025-01-17T08:10:51.346",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293802,1737101451355,"fUST",-153.0,0.00023096,2,"2025-01-17T08:10:51.355",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293803,1737101451365,"fUST",-153.0,0.00023096,2,"2025-01-17T08:10:51.365",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293804,1737101451375,"fUST",-153.0,0.00023096,2,"2025-01-17T08:10:51.375",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293805,1737101451386,"fUST",-153.0,0.00023096,2,"2025-01-17T08:10:51.386",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293806,1737101451396,"fUST",-153.0,0.00023096,2,"2025-01-17T08:10:51.396",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293807,1737101451406,"fUST",-924.97235017,0.00023116,2,"2025-01-17T08:10:51.406",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293808,1737101451419,"fUST",-1618.0439533,0.00023141,3,"2025-01-17T08:10:51.419",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293809,1737101451430,"fUST",-151.0,0.00023142,7,"2025-01-17T08:10:51.430",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293810,1737101451440,"fUST",-500.0,0.00023143,2,"2025-01-17T08:10:51.440",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293811,1737101451453,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.453",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293812,1737101451465,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.465",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293813,1737101451476,"fUST",-2472.22,0.0002315,3,"2025-01-17T08:10:51.476",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293814,1737101451488,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.488",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293815,1737101451498,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.498",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293816,1737101451508,"fUST",-2477.5,0.0002315,3,"2025-01-17T08:10:51.508",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293817,1737101451518,"fUST",-566.08264041,0.0002315,2,"2025-01-17T08:10:51.518",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293818,1737101451528,"fUST",-13159.47,0.0002315,3,"2025-01-17T08:10:51.528",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293819,1737101451537,"fUST",-1455.27,0.0002315,3,"2025-01-17T08:10:51.537",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293820,1737101451547,"fUST",-653.03,0.0002315,2,"2025-01-17T08:10:51.547",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293821,1737101451557,"fUST",-834.57,0.0002315,3,"2025-01-17T08:10:51.557",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293822,1737101451566,"fUST",-17378.52,0.0002315,3,"2025-01-17T08:10:51.566",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293823,1737101451576,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.576",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293824,1737101451586,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.586",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293825,1737101451596,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.596",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293826,1737101451605,"fUST",-1561.39,0.0002315,3,"2025-01-17T08:10:51.605",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293827,1737101451615,"fUST",-1021.02,0.0002315,3,"2025-01-17T08:10:51.615",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293828,1737101451625,"fUST",-14393.76,0.0002315,3,"2025-01-17T08:10:51.625",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293829,1737101451634,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.634",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293830,1737101451645,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.645",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293831,1737101451655,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.655",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293832,1737101451666,"fUST",-1412.08,0.0002315,3,"2025-01-17T08:10:51.666",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293833,1737101451677,"fUST",-590.22,0.0002315,3,"2025-01-17T08:10:51.677",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293834,1737101451686,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.686",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293835,1737101451696,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.696",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293836,1737101451706,"fUST",-3854.5,0.0002315,3,"2025-01-17T08:10:51.706",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293837,1737101451716,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.716",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293838,1737101451728,"fUST",-1014.36,0.0002315,3,"2025-01-17T08:10:51.728",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293839,1737101451741,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.741",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293840,1737101451757,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.757",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293841,1737101451771,"fUST",-4907.47,0.0002315,3,"2025-01-17T08:10:51.771",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293842,1737101451785,"fUST",-183.28718795,0.0002315,3,"2025-01-17T08:10:51.785",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293843,1737101451796,"fUST",-5287.59,0.0002315,3,"2025-01-17T08:10:51.796",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293844,1737101451811,"fUST",-1330.37,0.0002315,3,"2025-01-17T08:10:51.811",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293845,1737101451824,"fUST",-2909.15,0.0002315,3,"2025-01-17T08:10:51.824",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293846,1737101451837,"fUST",-500.0,0.0002315,3,"2025-01-17T08:10:51.837",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293847,1737101451851,"fUST",-838.79,0.0002315,3,"2025-01-17T08:10:51.851",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293848,1737101451864,"fUST",-160.0,0.0002317,9,"2025-01-17T08:10:51.864",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293849,1737101451877,"fUST",-924.97235017,0.00023188,2,"2025-01-17T08:10:51.877",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293850,1737101451892,"fUST",-1618.0439533,0.0002321,3,"2025-01-17T08:10:51.892",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293851,1737101451906,"fUST",-162.0,0.00023223,2,"2025-01-17T08:10:51.906",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293852,1737101451921,"fUST",-162.0,0.00023223,2,"2025-01-17T08:10:51.921",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293853,1737101451933,"fUST",-162.0,0.00023223,2,"2025-01-17T08:10:51.933",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293854,1737101451946,"fUST",-162.0,0.00023223,2,"2025-01-17T08:10:51.946",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293855,1737101451958,"fUST",-162.0,0.00023223,2,"2025-01-17T08:10:51.958",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293856,1737101451972,"fUST",-162.0,0.00023223,2,"2025-01-17T08:10:51.972",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293857,1737101451985,"fUST",-162.0,0.00023223,2,"2025-01-17T08:10:51.985",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293858,1737101451994,"fUST",-162.0,0.00023223,2,"2025-01-17T08:10:51.994",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293859,1737101452005,"fUST",-167.06,0.00023223,2,"2025-01-17T08:10:52.005",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293860,1737101452017,"fUST",-168.0,0.00023223,2,"2025-01-17T08:10:52.017",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293861,1737101452029,"fUST",-168.0,0.00023223,2,"2025-01-17T08:10:52.029",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293862,1737101452041,"fUST",-168.0,0.00023223,2,"2025-01-17T08:10:52.041",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293863,1737101452054,"fUST",-168.0,0.00023223,2,"2025-01-17T08:10:52.054",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293864,1737101452067,"fUST",-168.0,0.00023223,2,"2025-01-17T08:10:52.067",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293865,1737101452081,"fUST",-168.0,0.00023223,2,"2025-01-17T08:10:52.081",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293866,1737101452093,"fUST",-168.0,0.00023223,2,"2025-01-17T08:10:52.093",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293867,1737101452107,"fUST",-171.0,0.00023223,2,"2025-01-17T08:10:52.107",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293868,1737101452120,"fUST",-924.97235017,0.00023259,2,"2025-01-17T08:10:52.120",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293869,1737101452134,"fUST",-1618.0439533,0.00023279,3,"2025-01-17T08:10:52.134",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293870,1737101452149,"fUST",-506.01394993,0.00023287,2,"2025-01-17T08:10:52.149",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293871,1737101452162,"fUST",-201.39323618,0.00023287,2,"2025-01-17T08:10:52.162",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293872,1737101452173,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.173",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293873,1737101452183,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.183",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293874,1737101452196,"fUST",-2472.22,0.00023287,3,"2025-01-17T08:10:52.196",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293875,1737101452208,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.208",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293876,1737101452224,"fUST",-220.67333706,0.00023287,3,"2025-01-17T08:10:52.224",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293877,1737101452236,"fUST",-2477.5,0.00023287,3,"2025-01-17T08:10:52.236",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293878,1737101452246,"fUST",-13159.47,0.00023287,3,"2025-01-17T08:10:52.246",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293879,1737101452258,"fUST",-1455.27,0.00023287,3,"2025-01-17T08:10:52.258",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293880,1737101452269,"fUST",-653.03,0.00023287,2,"2025-01-17T08:10:52.269",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293881,1737101452282,"fUST",-154.692066,0.00023287,7,"2025-01-17T08:10:52.282",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293882,1737101452298,"fUST",-154.692066,0.00023287,7,"2025-01-17T08:10:52.298",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293883,1737101452310,"fUST",-834.57,0.00023287,3,"2025-01-17T08:10:52.310",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293884,1737101452321,"fUST",-17378.52,0.00023287,3,"2025-01-17T08:10:52.321",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293885,1737101452332,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.332",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293886,1737101452344,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.344",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293887,1737101452355,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.355",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293888,1737101452367,"fUST",-318.555153,0.00023287,7,"2025-01-17T08:10:52.367",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293889,1737101452379,"fUST",-1561.39,0.00023287,3,"2025-01-17T08:10:52.379",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293890,1737101452389,"fUST",-318.555153,0.00023287,7,"2025-01-17T08:10:52.389",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293891,1737101452400,"fUST",-1021.02,0.00023287,3,"2025-01-17T08:10:52.400",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293892,1737101452413,"fUST",-14393.76,0.00023287,3,"2025-01-17T08:10:52.413",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293893,1737101452424,"fUST",-151.0,0.00023287,7,"2025-01-17T08:10:52.424",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293894,1737101452435,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.435",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293895,1737101452447,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.447",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293896,1737101452459,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.459",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293897,1737101452470,"fUST",-1412.08,0.00023287,3,"2025-01-17T08:10:52.470",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293898,1737101452482,"fUST",-590.22,0.00023287,3,"2025-01-17T08:10:52.482",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293899,1737101452494,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.494",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293900,1737101452505,"fUST",-3854.5,0.00023287,3,"2025-01-17T08:10:52.505",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293901,1737101452516,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.516",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293902,1737101452528,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.528",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293903,1737101452539,"fUST",-1014.36,0.00023287,3,"2025-01-17T08:10:52.539",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293904,1737101452551,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.551",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293905,1737101452562,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.562",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293906,1737101452574,"fUST",-4907.47,0.00023287,3,"2025-01-17T08:10:52.574",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293907,1737101452585,"fUST",-5287.59,0.00023287,3,"2025-01-17T08:10:52.585",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293908,1737101452596,"fUST",-1330.37,0.00023287,3,"2025-01-17T08:10:52.596",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293909,1737101452608,"fUST",-2909.15,0.00023287,3,"2025-01-17T08:10:52.608",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293910,1737101452619,"fUST",-500.0,0.00023287,3,"2025-01-17T08:10:52.619",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293911,1737101452632,"fUST",-838.79,0.00023287,3,"2025-01-17T08:10:52.632",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293912,1737101452643,"fUST",-373.71658212,0.00023288,2,"2025-01-17T08:10:52.643",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293913,1737101452654,"fUST",-2067.0,0.00023309,2,"2025-01-17T08:10:52.654",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293914,1737101452667,"fUST",-535.0,0.00023309,2,"2025-01-17T08:10:52.667",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293915,1737101452678,"fUST",-2309.0,0.00023309,2,"2025-01-17T08:10:52.678",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293916,1737101452689,"fUST",-505.617168,0.00023309,7,"2025-01-17T08:10:52.689",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293917,1737101452700,"fUST",-505.617168,0.00023309,7,"2025-01-17T08:10:52.700",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293918,1737101452712,"fUST",-3173.0,0.00023328,7,"2025-01-17T08:10:52.712",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293919,1737101452723,"fUST",-249.01,0.00023329,2,"2025-01-17T08:10:52.723",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293920,1737101452734,"fUST",-924.97235017,0.00023331,2,"2025-01-17T08:10:52.734",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293921,1737101452743,"fUST",-1618.0439533,0.00023348,3,"2025-01-17T08:10:52.743",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293922,1737101452752,"fUST",-500.0,0.00023368,13,"2025-01-17T08:10:52.752",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293923,1737101452762,"fUST",-160.0,0.00023399,10,"2025-01-17T08:10:52.762",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293924,1737101452771,"fUST",-924.97235017,0.00023403,2,"2025-01-17T08:10:52.771",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293925,1737101452781,"fUST",-151.0,0.00023404,7,"2025-01-17T08:10:52.781",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293926,1737101452791,"fUST",-1618.0439533,0.00023417,3,"2025-01-17T08:10:52.791",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293927,1737101452801,"fUST",-500.0,0.00023424,3,"2025-01-17T08:10:52.801",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293928,1737101452811,"fUST",-151.0,0.00023424,7,"2025-01-17T08:10:52.811",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293929,1737101452821,"fUST",-500.0,0.00023424,3,"2025-01-17T08:10:52.821",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293930,1737101452830,"fUST",-2472.22,0.00023424,3,"2025-01-17T08:10:52.830",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293931,1737101452840,"fUST",-500.0,0.00023424,3,"2025-01-17T08:10:52.840",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293932,1737101452850,"fUST",-2477.5,0.00023424,3,"2025-01-17T08:10:52.850",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293933,1737101452859,"fUST",-2296.06249828,0.00023424,3,"2025-01-17T08:10:52.859",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293934,1737101452875,"fUST",-10863.40750172,0.00023424,3,"2025-01-17T08:10:52.875",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293935,1737101452885,"fUST",-1455.27,0.00023424,3,"2025-01-17T08:10:52.885",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293936,1737101452894,"fUST",-653.03,0.00023424,2,"2025-01-17T08:10:52.894",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293937,1737101452904,"fUST",-834.57,0.00023424,3,"2025-01-17T08:10:52.904",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293938,1737101452916,"fUST",-17378.52,0.00023424,3,"2025-01-17T08:10:52.916",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293939,1737101452926,"fUST",-500.0,0.00023424,3,"2025-01-17T08:10:52.926",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293940,1737101452935,"fUST",-500.0,0.00023424,3,"2025-01-17T08:10:52.935",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293941,1737101452944,"fUST",-493.56368146,0.00023424,3,"2025-01-17T08:10:52.944",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293942,1737101452954,"fUST",-1561.39,0.00023424,3,"2025-01-17T08:10:52.954",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293943,1737101452963,"fUST",-586.8701072,0.00023424,3,"2025-01-17T08:10:52.963",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349293945,1737101867396,"fUST",255.523537,0.00013973,2,"2025-01-17T08:17:47.396",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294019,1737102635641,"fUST",-840.81268338,0.00018287,2,"2025-01-17T08:30:35.641",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294021,1737102635651,"fUST",-196.75125127,0.00018659,2,"2025-01-17T08:30:35.651",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294022,1737102635664,"fUST",-644.06143211,0.00018659,2,"2025-01-17T08:30:35.664",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294023,1737102635675,"fUST",-500.0,0.00018759,2,"2025-01-17T08:30:35.675",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294024,1737102635686,"fUST",-1267.6258697,0.000189,2,"2025-01-17T08:30:35.686",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294025,1737102635696,"fUST",-300.0,0.00019998,2,"2025-01-17T08:30:35.696",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294026,1737102635706,"fUST",-4067.0,0.00019998,2,"2025-01-17T08:30:35.706",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294027,1737102635716,"fUST",-160.0,0.0002,2,"2025-01-17T08:30:35.716",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294028,1737102635726,"fUST",-1706.0,0.0002,3,"2025-01-17T08:30:35.726",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294029,1737102635736,"fUST",-1705.0,0.0002,3,"2025-01-17T08:30:35.736",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294030,1737102635746,"fUST",-1705.0,0.0002,3,"2025-01-17T08:30:35.746",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294031,1737102635755,"fUST",-1705.0,0.0002,3,"2025-01-17T08:30:35.755",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294032,1737102635765,"fUST",-1705.0,0.0002,3,"2025-01-17T08:30:35.765",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294033,1737102635775,"fUST",-1705.0,0.0002,3,"2025-01-17T08:30:35.775",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294034,1737102635786,"fUST",-154.3,0.0002,2,"2025-01-17T08:30:35.786",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294035,1737102635795,"fUST",-160.0,0.0002,3,"2025-01-17T08:30:35.795",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294036,1737102635805,"fUST",-2327.6327507,0.0002,2,"2025-01-17T08:30:35.805",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294037,1737102635814,"fUST",-397.28602003,0.0002,2,"2025-01-17T08:30:35.814",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294038,1737102635823,"fUST",-9353.6993565,0.00020215,2,"2025-01-17T08:30:35.823",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294039,1737102635833,"fUST",-395.0,0.00020432,2,"2025-01-17T08:30:35.833",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294040,1737102635842,"fUST",-255.523537,0.00020447,2,"2025-01-17T08:30:35.842",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294041,1737102635852,"fUST",-500.0,0.00020951,2,"2025-01-17T08:30:35.852",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294042,1737102635861,"fUST",-1361.93,0.000213,2,"2025-01-17T08:30:35.861",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294043,1737102635871,"fUST",-503.4498954,0.00021348,2,"2025-01-17T08:30:35.871",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294044,1737102635880,"fUST",-153.0,0.000216,2,"2025-01-17T08:30:35.880",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294045,1737102635890,"fUST",-153.0,0.000216,2,"2025-01-17T08:30:35.890",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294046,1737102635899,"fUST",-500.0,0.00021641,7,"2025-01-17T08:30:35.899",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294047,1737102635910,"fUST",-164.287,0.00021775,2,"2025-01-17T08:30:35.910",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294048,1737102635920,"fUST",-420.0,0.00021776,2,"2025-01-17T08:30:35.920",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294049,1737102635930,"fUST",-1915.39129597,0.00021817,2,"2025-01-17T08:30:35.930",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294050,1737102635939,"fUST",-28225.97234993,0.00021817,3,"2025-01-17T08:30:35.939",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294051,1737102635949,"fUST",-184.06980475,0.00021817,2,"2025-01-17T08:30:35.949",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294052,1737102635959,"fUST",-540.32031008,0.0002189,3,"2025-01-17T08:30:35.959",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294053,1737102635968,"fUST",-756.56229816,0.0002191,2,"2025-01-17T08:30:35.968",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294054,1737102635978,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:35.978",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294055,1737102635987,"fUST",-552.57800335,0.00021916,2,"2025-01-17T08:30:35.987",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294056,1737102635997,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:35.997",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294057,1737102636007,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.007",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294058,1737102636016,"fUST",-264.04132244,0.00021916,2,"2025-01-17T08:30:36.016",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294059,1737102636026,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.026",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294060,1737102636036,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.036",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294061,1737102636046,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.046",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294062,1737102636230,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.230",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294063,1737102636243,"fUST",-470.44848947,0.00021916,2,"2025-01-17T08:30:36.243",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294064,1737102636253,"fUST",-484.60640695,0.00021916,2,"2025-01-17T08:30:36.253",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294065,1737102636263,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.263",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294066,1737102636273,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.273",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294067,1737102636283,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.283",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294068,1737102636292,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.292",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294069,1737102636303,"fUST",-500.0,0.00021916,2,"2025-01-17T08:30:36.303",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294070,1737102636313,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.313",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294071,1737102636324,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.324",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294072,1737102636334,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.334",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294073,1737102636345,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.345",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294074,1737102636355,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.355",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294075,1737102636365,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.365",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294076,1737102636375,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.375",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294077,1737102636385,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.385",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294078,1737102636394,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.394",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294079,1737102636403,"fUST",-587.75646739,0.00021917,3,"2025-01-17T08:30:36.403",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294080,1737102636413,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.413",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294081,1737102636422,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.422",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294082,1737102636431,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.431",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294083,1737102636441,"fUST",-172.13869373,0.00021917,3,"2025-01-17T08:30:36.441",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294084,1737102636450,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.450",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294085,1737102636459,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.459",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294086,1737102636468,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.468",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294087,1737102636477,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.477",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294088,1737102636486,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.486",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294089,1737102636496,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.496",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294090,1737102636506,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.506",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294091,1737102636519,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.519",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294092,1737102636528,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.528",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294093,1737102636538,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.538",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294094,1737102636547,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.547",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294095,1737102636556,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.556",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294096,1737102636565,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.565",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294097,1737102636574,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.574",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294098,1737102636584,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.584",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294099,1737102636593,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.593",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294100,1737102636602,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.602",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294101,1737102636611,"fUST",-500.34399705,0.00021917,3,"2025-01-17T08:30:36.611",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294102,1737102636619,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.619",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294103,1737102636631,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.631",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294104,1737102636641,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.641",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294105,1737102636651,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.651",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294106,1737102636661,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.661",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294107,1737102636670,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.670",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294108,1737102636682,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.682",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294109,1737102636692,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.692",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294110,1737102636703,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.703",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294111,1737102636714,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.714",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294112,1737102636723,"fUST",-533.74343505,0.00021917,3,"2025-01-17T08:30:36.723",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294113,1737102636734,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.734",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294114,1737102636744,"fUST",-200.0,0.00021917,3,"2025-01-17T08:30:36.744",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294115,1737102636754,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.754",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294116,1737102636766,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.766",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294117,1737102636775,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.775",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294118,1737102636785,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.785",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294119,1737102636794,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.794",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294120,1737102636804,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.804",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294121,1737102636813,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.813",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294122,1737102636822,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.822",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294123,1737102636832,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.832",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294124,1737102636842,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.842",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294125,1737102636852,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.852",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294126,1737102636862,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.862",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294127,1737102636871,"fUST",-501.67844031,0.00021917,3,"2025-01-17T08:30:36.871",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294128,1737102636881,"fUST",-501.06454293,0.00021917,3,"2025-01-17T08:30:36.881",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294129,1737102636891,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.891",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294130,1737102636900,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.900",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294131,1737102636911,"fUST",-532.50907901,0.00021917,3,"2025-01-17T08:30:36.911",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294132,1737102636921,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.921",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294133,1737102636931,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.931",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294134,1737102636941,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.941",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294135,1737102636951,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.951",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294136,1737102636961,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.961",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294137,1737102636971,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.971",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294138,1737102636980,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.980",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294139,1737102636989,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.989",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294140,1737102636998,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:36.998",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294141,1737102637007,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.007",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294142,1737102637018,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.018",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294143,1737102637027,"fUST",-518.23650419,0.00021917,3,"2025-01-17T08:30:37.027",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294144,1737102637036,"fUST",-537.03291729,0.00021917,3,"2025-01-17T08:30:37.036",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294145,1737102637046,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.046",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294146,1737102637055,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.055",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294147,1737102637066,"fUST",-326.737603,0.00021917,3,"2025-01-17T08:30:37.066",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294148,1737102637076,"fUST",-500.56967807,0.00021917,3,"2025-01-17T08:30:37.076",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294149,1737102637085,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.085",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294150,1737102637095,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.095",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294151,1737102637105,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.105",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294152,1737102637115,"fUST",-500.0,0.00021917,2,"2025-01-17T08:30:37.115",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294153,1737102637125,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.125",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294154,1737102637135,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.135",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294155,1737102637145,"fUST",-501.08038014,0.00021917,3,"2025-01-17T08:30:37.145",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294156,1737102637156,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.156",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294157,1737102637166,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.166",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294158,1737102637175,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.175",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294159,1737102637184,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.184",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294160,1737102637194,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.194",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294161,1737102637203,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.203",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294162,1737102637213,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.213",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294163,1737102637222,"fUST",-501.83674099,0.00021917,3,"2025-01-17T08:30:37.222",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294164,1737102637232,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.232",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294165,1737102637241,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.241",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294167,1737102637251,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.251",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294169,1737102637260,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.260",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294171,1737102637269,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.269",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294173,1737102637279,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.279",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294174,1737102637288,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.288",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294175,1737102637298,"fUST",-516.82734534,0.00021917,3,"2025-01-17T08:30:37.298",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294176,1737102637307,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.307",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294177,1737102637317,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.317",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294178,1737102637326,"fUST",-333.78311286,0.00021917,3,"2025-01-17T08:30:37.326",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294179,1737102637335,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.335",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294181,1737102637345,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.345",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294183,1737102637354,"fUST",-596.50272782,0.00021917,3,"2025-01-17T08:30:37.354",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294185,1737102637363,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.363",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294187,1737102637373,"fUST",-211.4670592,0.00021917,3,"2025-01-17T08:30:37.373",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294189,1737102637383,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.383",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294191,1737102637392,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.392",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294194,1737102637401,"fUST",-517.47508013,0.00021917,3,"2025-01-17T08:30:37.401",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294196,1737102637412,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.412",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294198,1737102637423,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.423",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294200,1737102637432,"fUST",-543.37743886,0.00021917,3,"2025-01-17T08:30:37.432",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294202,1737102637442,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.442",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294204,1737102637451,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.451",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294206,1737102637461,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.461",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294208,1737102637471,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.471",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294210,1737102637481,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.481",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294212,1737102637490,"fUST",-3828.42,0.00021917,3,"2025-01-17T08:30:37.490",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294214,1737102637500,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.500",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294217,1737102637510,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.510",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294219,1737102637520,"fUST",-509.0451226,0.00021917,3,"2025-01-17T08:30:37.520",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294221,1737102637530,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.530",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294223,1737102637539,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.539",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294225,1737102637549,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.549",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294227,1737102637559,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.559",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294229,1737102637570,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.570",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294231,1737102637580,"fUST",-628.72724887,0.00021917,3,"2025-01-17T08:30:37.580",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294233,1737102637590,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.590",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294235,1737102637601,"fUST",-1236.11,0.00021917,3,"2025-01-17T08:30:37.601",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294237,1737102637611,"fUST",-513.97212367,0.00021917,3,"2025-01-17T08:30:37.611",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294239,1737102637620,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.620",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294241,1737102637631,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.631",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294243,1737102637643,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.643",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294245,1737102637652,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.652",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294248,1737102637663,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.663",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294251,1737102637672,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.672",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294253,1737102637682,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.682",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294256,1737102637691,"fUST",-503.14849776,0.00021917,3,"2025-01-17T08:30:37.691",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294258,1737102637700,"fUST",-402.32470514,0.00021917,3,"2025-01-17T08:30:37.700",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294260,1737102637711,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.711",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294262,1737102637721,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.721",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294264,1737102637731,"fUST",-200.52993933,0.00021917,3,"2025-01-17T08:30:37.731",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294267,1737102637740,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.740",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294268,1737102637750,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.750",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294269,1737102637760,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.760",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294270,1737102637769,"fUST",-610.50781872,0.00021917,3,"2025-01-17T08:30:37.769",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294271,1737102637779,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.779",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294272,1737102637788,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.788",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294273,1737102637798,"fUST",-303.49367552,0.00021917,3,"2025-01-17T08:30:37.798",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294274,1737102637807,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.807",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294275,1737102637817,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.817",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294276,1737102637826,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.826",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294277,1737102637835,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.835",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294278,1737102637845,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.845",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294279,1737102637854,"fUST",-347.96789474,0.00021917,3,"2025-01-17T08:30:37.854",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294280,1737102637864,"fUST",-502.96901574,0.00021917,3,"2025-01-17T08:30:37.864",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294282,1737102637873,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.873",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294283,1737102637882,"fUST",-501.74571841,0.00021917,3,"2025-01-17T08:30:37.882",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294284,1737102637892,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.892",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294285,1737102637901,"fUST",-506.47532817,0.00021917,3,"2025-01-17T08:30:37.901",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294286,1737102637911,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.911",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294287,1737102637921,"fUST",-503.89162953,0.00021917,3,"2025-01-17T08:30:37.921",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294288,1737102637930,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.930",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294289,1737102637940,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.940",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294290,1737102637949,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.949",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294291,1737102637959,"fUST",-551.7,0.00021917,3,"2025-01-17T08:30:37.959",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294292,1737102637968,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.968",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294293,1737102637977,"fUST",-601.79834697,0.00021917,3,"2025-01-17T08:30:37.977",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294294,1737102637987,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.987",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294296,1737102637997,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:37.997",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294298,1737102638006,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.006",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294299,1737102638016,"fUST",-504.89055847,0.00021917,3,"2025-01-17T08:30:38.016",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294301,1737102638026,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.026",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294303,1737102638035,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.035",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294305,1737102638044,"fUST",-501.12873363,0.00021917,3,"2025-01-17T08:30:38.044",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294306,1737102638053,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.053",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294308,1737102638063,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.063",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294310,1737102638072,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.072",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294312,1737102638081,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.081",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294314,1737102638090,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.090",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294316,1737102638099,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.099",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294318,1737102638109,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.109",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294321,1737102638118,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.118",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294323,1737102638127,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.127",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294325,1737102638137,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.137",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294327,1737102638147,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.147",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294329,1737102638157,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.157",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294330,1737102638166,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.166",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294333,1737102638175,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.175",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294335,1737102638185,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.185",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294337,1737102638194,"fUST",-504.03931485,0.00021917,3,"2025-01-17T08:30:38.194",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294339,1737102638204,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.204",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294341,1737102638213,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.213",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294343,1737102638222,"fUST",-520.45,0.00021917,3,"2025-01-17T08:30:38.222",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294345,1737102638231,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.231",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294347,1737102638241,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.241",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294349,1737102638251,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.251",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294350,1737102638260,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.260",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294351,1737102638270,"fUST",-474.62619364,0.00021917,3,"2025-01-17T08:30:38.270",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294352,1737102638279,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.279",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294353,1737102638289,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.289",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294354,1737102638299,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.299",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294355,1737102638309,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.309",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294356,1737102638318,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.318",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294357,1737102638327,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.327",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294358,1737102638337,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.337",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294359,1737102638346,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.346",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294360,1737102638356,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.356",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294361,1737102638366,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.366",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294362,1737102638376,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.376",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294363,1737102638386,"fUST",-764.88,0.00021917,3,"2025-01-17T08:30:38.386",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294364,1737102638396,"fUST",-503.84173722,0.00021917,3,"2025-01-17T08:30:38.396",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294365,1737102638407,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.407",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294366,1737102638417,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.417",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294367,1737102638427,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.427",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294368,1737102638437,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.437",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294369,1737102638447,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.447",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294370,1737102638457,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.457",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294371,1737102638467,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.467",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294372,1737102638477,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.477",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294373,1737102638487,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.487",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294374,1737102638497,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.497",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294375,1737102638507,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.507",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294376,1737102638516,"fUST",-501.81714469,0.00021917,3,"2025-01-17T08:30:38.516",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294377,1737102638525,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.525",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294378,1737102638535,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.535",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294379,1737102638545,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.545",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294380,1737102638555,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.555",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294381,1737102638565,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.565",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294382,1737102638574,"fUST",-544.98446176,0.00021917,3,"2025-01-17T08:30:38.574",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294383,1737102638584,"fUST",-8424.1,0.00021917,3,"2025-01-17T08:30:38.584",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294384,1737102638594,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.594",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294385,1737102638605,"fUST",-502.31592598,0.00021917,3,"2025-01-17T08:30:38.605",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294386,1737102638615,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.615",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294387,1737102638627,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.627",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294388,1737102638637,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.637",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294389,1737102638647,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.647",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294390,1737102638658,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.658",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294391,1737102638667,"fUST",-503.71390737,0.00021917,3,"2025-01-17T08:30:38.667",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294392,1737102638677,"fUST",-411.36255985,0.00021917,3,"2025-01-17T08:30:38.677",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294393,1737102638688,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.688",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294394,1737102638701,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.701",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294395,1737102638716,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.716",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294396,1737102638730,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.730",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294397,1737102638742,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.742",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294398,1737102638755,"fUST",-501.22311922,0.00021917,3,"2025-01-17T08:30:38.755",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294399,1737102638764,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.764",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294400,1737102638773,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.773",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294401,1737102638783,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.783",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294402,1737102638793,"fUST",-387.41742708,0.00021917,3,"2025-01-17T08:30:38.793",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294403,1737102638802,"fUST",-501.88078831,0.00021917,3,"2025-01-17T08:30:38.802",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294404,1737102638812,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.812",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294405,1737102638822,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.822",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294406,1737102638831,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.831",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294407,1737102638841,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.841",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294408,1737102638851,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.851",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294409,1737102638860,"fUST",-500.0,0.00021917,2,"2025-01-17T08:30:38.860",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294410,1737102638870,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.870",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294411,1737102638880,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.880",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294412,1737102638890,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.890",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294413,1737102638899,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.899",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294414,1737102638909,"fUST",-156.70671751,0.00021917,3,"2025-01-17T08:30:38.909",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294415,1737102638919,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.919",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294416,1737102638929,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.929",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294417,1737102638939,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.939",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294418,1737102638949,"fUST",-559.10010795,0.00021917,3,"2025-01-17T08:30:38.949",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294419,1737102638958,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.958",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294420,1737102638967,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.967",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294421,1737102638976,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.976",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294422,1737102638986,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.986",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294423,1737102638995,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:38.995",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294424,1737102639004,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.004",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294425,1737102639013,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.013",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294426,1737102639023,"fUST",-500.0,0.00021917,2,"2025-01-17T08:30:39.023",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294427,1737102639032,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.032",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294428,1737102639041,"fUST",-503.45681683,0.00021917,2,"2025-01-17T08:30:39.041",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294429,1737102639050,"fUST",-6662.27,0.00021917,3,"2025-01-17T08:30:39.050",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294430,1737102639060,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.060",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294431,1737102639069,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.069",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294432,1737102639079,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.079",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294433,1737102639089,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.089",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294434,1737102639100,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.100",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294435,1737102639110,"fUST",-404.98,0.00021917,3,"2025-01-17T08:30:39.110",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294436,1737102639121,"fUST",-264.65819604,0.00021917,3,"2025-01-17T08:30:39.121",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294437,1737102639131,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.131",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294438,1737102639142,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.142",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294439,1737102639153,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.153",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294440,1737102639166,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.166",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294441,1737102639175,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.175",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294442,1737102639185,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.185",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294443,1737102639194,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.194",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294444,1737102639204,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.204",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294445,1737102639213,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.213",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294446,1737102639222,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.222",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294447,1737102639232,"fUST",-322.36311962,0.00021917,3,"2025-01-17T08:30:39.232",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294448,1737102639241,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.241",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294449,1737102639250,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.250",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294450,1737102639259,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.259",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294451,1737102639268,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.268",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294452,1737102639277,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.277",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294453,1737102639287,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.287",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294454,1737102639296,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.296",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294455,1737102639305,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.305",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294456,1737102639314,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.314",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294457,1737102639323,"fUST",-505.29137053,0.00021917,3,"2025-01-17T08:30:39.323",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294458,1737102639332,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.332",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294459,1737102639341,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.341",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294460,1737102639350,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.350",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294461,1737102639359,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.359",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294462,1737102639368,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.368",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294463,1737102639377,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.377",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294464,1737102639387,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.387",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294465,1737102639396,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.396",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294466,1737102639405,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.405",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294467,1737102639416,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.416",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294470,1737102639427,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.427",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294472,1737102639436,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.436",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294474,1737102639446,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.446",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294475,1737102639455,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.455",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294476,1737102639464,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.464",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294477,1737102639475,"fUST",-780.69,0.00021917,3,"2025-01-17T08:30:39.475",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294478,1737102639485,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.485",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294479,1737102639494,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.494",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294480,1737102639503,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.503",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294481,1737102639512,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.512",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294482,1737102639630,"fUST",-506.39063505,0.00021917,3,"2025-01-17T08:30:39.630",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294484,1737102639642,"fUST",-720.16,0.00021917,3,"2025-01-17T08:30:39.642",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294486,1737102639652,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.652",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294487,1737102639664,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.664",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294488,1737102639675,"fUST",-515.32046782,0.00021917,3,"2025-01-17T08:30:39.675",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294489,1737102639684,"fUST",-7796.62,0.00021917,3,"2025-01-17T08:30:39.684",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294491,1737102639694,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.694",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294492,1737102639704,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.704",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294494,1737102639715,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.715",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294495,1737102639724,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.724",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294496,1737102639733,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.733",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294497,1737102639743,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.743",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294498,1737102639752,"fUST",-503.00266662,0.00021917,3,"2025-01-17T08:30:39.752",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294499,1737102639761,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.761",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294500,1737102639770,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.770",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294501,1737102639779,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.779",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294502,1737102639787,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.787",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294503,1737102639796,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.796",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294504,1737102639804,"fUST",-1886.3,0.00021917,3,"2025-01-17T08:30:39.804",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294505,1737102639813,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.813",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294506,1737102639821,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.821",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294507,1737102639830,"fUST",-504.89239055,0.00021917,3,"2025-01-17T08:30:39.830",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294508,1737102639839,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.839",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294509,1737102639849,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.849",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294510,1737102639858,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.858",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294511,1737102639867,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.867",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294512,1737102639875,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.875",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294513,1737102639884,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.884",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294514,1737102639893,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.893",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294515,1737102639902,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.902",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294517,1737102639912,"fUST",-2087.85,0.00021917,3,"2025-01-17T08:30:39.912",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294518,1737102639922,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.922",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294519,1737102639931,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.931",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294520,1737102639940,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.940",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294521,1737102639949,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.949",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294522,1737102639959,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.959",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294523,1737102639968,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.968",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294524,1737102639978,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.978",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294525,1737102639987,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:39.987",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294526,1737102639996,"fUST",-3423.0,0.00021917,3,"2025-01-17T08:30:39.996",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294527,1737102640005,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.005",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294528,1737102640014,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.014",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294529,1737102640024,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.024",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294530,1737102640033,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.033",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294531,1737102640042,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.042",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294532,1737102640051,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.051",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294533,1737102640060,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.060",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294534,1737102640069,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.069",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294535,1737102640078,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.078",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294536,1737102640087,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.087",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294537,1737102640095,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.095",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294538,1737102640104,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.104",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294539,1737102640114,"fUST",-703.51,0.00021917,3,"2025-01-17T08:30:40.114",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294540,1737102640123,"fUST",-512.06,0.00021917,3,"2025-01-17T08:30:40.123",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294541,1737102640132,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.132",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294542,1737102640140,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.140",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294543,1737102640150,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.150",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294544,1737102640161,"fUST",-927.19,0.00021917,3,"2025-01-17T08:30:40.161",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294545,1737102640170,"fUST",-265.77,0.00021917,3,"2025-01-17T08:30:40.170",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294546,1737102640179,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.179",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294547,1737102640187,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.187",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294548,1737102640196,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.196",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294549,1737102640205,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.205",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294550,1737102640214,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.214",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294551,1737102640223,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.223",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294552,1737102640232,"fUST",-828.24,0.00021917,3,"2025-01-17T08:30:40.232",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294553,1737102640241,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.241",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294554,1737102640251,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.251",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294555,1737102640260,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.260",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294556,1737102640270,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.270",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294557,1737102640279,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.279",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294558,1737102640288,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.288",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294559,1737102640298,"fUST",-242.28,0.00021917,3,"2025-01-17T08:30:40.298",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294560,1737102640307,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.307",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294561,1737102640316,"fUST",-538.67,0.00021917,3,"2025-01-17T08:30:40.316",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294562,1737102640325,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.325",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294563,1737102640334,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.334",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294564,1737102640343,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.343",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294565,1737102640352,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.352",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294566,1737102640361,"fUST",-221.76154267,0.00021917,3,"2025-01-17T08:30:40.361",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294567,1737102640371,"fUST",-500.69909415,0.00021917,2,"2025-01-17T08:30:40.371",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294568,1737102640380,"fUST",-539.17,0.00021917,3,"2025-01-17T08:30:40.380",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294569,1737102640388,"fUST",-10413.95,0.00021917,3,"2025-01-17T08:30:40.388",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294570,1737102640398,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.398",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294571,1737102640407,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.407",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294572,1737102640420,"fUST",-622.70163077,0.00021917,3,"2025-01-17T08:30:40.420",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294573,1737102640435,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.435",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294574,1737102640445,"fUST",-1825.16,0.00021917,3,"2025-01-17T08:30:40.445",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294575,1737102640454,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.454",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294576,1737102640463,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.463",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294577,1737102640472,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.472",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294578,1737102640480,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.480",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294579,1737102640489,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.489",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294580,1737102640498,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.498",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294581,1737102640506,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.506",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294582,1737102640515,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.515",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294583,1737102640523,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.523",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294584,1737102640532,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.532",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294585,1737102640542,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.542",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294586,1737102640551,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.551",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294587,1737102640561,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.561",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294588,1737102640570,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.570",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294589,1737102640580,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.580",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294590,1737102640589,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.589",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294591,1737102640599,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.599",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294592,1737102640608,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.608",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294593,1737102640617,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.617",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294594,1737102640626,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.626",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294595,1737102640637,"fUST",-501.37837348,0.00021917,3,"2025-01-17T08:30:40.637",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294596,1737102640647,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.647",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294597,1737102640656,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.656",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294598,1737102640668,"fUST",-530.08239586,0.00021917,3,"2025-01-17T08:30:40.668",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294599,1737102640678,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.678",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294600,1737102640688,"fUST",-499.0,0.00021917,2,"2025-01-17T08:30:40.688",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294601,1737102640698,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.698",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294602,1737102640707,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.707",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294603,1737102640720,"fUST",-500.0,0.00021917,3,"2025-01-17T08:30:40.720",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294604,1737102640730,"fUST",-593.29,0.00021917,3,"2025-01-17T08:30:40.730",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294605,1737102640740,"fUST",-506.7977865,0.00021917,3,"2025-01-17T08:30:40.740",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294606,1737102640749,"fUST",-500.0,0.00021973,2,"2025-01-17T08:30:40.749",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294607,1737102640759,"fUST",-153.0,0.00022,2,"2025-01-17T08:30:40.759",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294608,1737102640768,"fUST",-215.0538638,0.00022,2,"2025-01-17T08:30:40.768",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294609,1737102640777,"fUST",-289.8589194,0.00022,2,"2025-01-17T08:30:40.777",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294610,1737102640787,"fUST",-153.0,0.00022,2,"2025-01-17T08:30:40.787",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294611,1737102640796,"fUST",-153.0,0.00022,2,"2025-01-17T08:30:40.796",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294612,1737102640806,"fUST",-18929.56048758,0.00022,15,"2025-01-17T08:30:40.806",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294613,1737102640815,"fUST",-902.22283094,0.00022,2,"2025-01-17T08:30:40.815",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294614,1737102640825,"fUST",-153.0,0.00022,2,"2025-01-17T08:30:40.825",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294615,1737102640834,"fUST",-153.0,0.00022,2,"2025-01-17T08:30:40.834",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294616,1737102640844,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.844",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294617,1737102640854,"fUST",-501.77418877,0.00022054,3,"2025-01-17T08:30:40.854",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294618,1737102640863,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.863",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294619,1737102640873,"fUST",-502.76119709,0.00022054,3,"2025-01-17T08:30:40.873",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294620,1737102640883,"fUST",-501.62241406,0.00022054,3,"2025-01-17T08:30:40.883",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294621,1737102640892,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.892",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294622,1737102640902,"fUST",-218.17570468,0.00022054,3,"2025-01-17T08:30:40.902",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294623,1737102640912,"fUST",-528.70025443,0.00022054,3,"2025-01-17T08:30:40.912",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294624,1737102640922,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.922",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294625,1737102640933,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.933",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294626,1737102640942,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.942",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294627,1737102640951,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.951",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294628,1737102640961,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.961",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294629,1737102640970,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.970",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294630,1737102640980,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.980",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294631,1737102640989,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:40.989",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294632,1737102640998,"fUST",-457.94030538,0.00022054,3,"2025-01-17T08:30:40.998",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294633,1737102641007,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.007",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294634,1737102641016,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.016",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294635,1737102641026,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.026",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294636,1737102641035,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.035",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294637,1737102641044,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.044",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294638,1737102641053,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.053",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294639,1737102641062,"fUST",-519.60782419,0.00022054,3,"2025-01-17T08:30:41.062",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294640,1737102641071,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.071",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294641,1737102641082,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.082",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294642,1737102641094,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.094",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294643,1737102641106,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.106",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294644,1737102641118,"fUST",-509.15,0.00022054,3,"2025-01-17T08:30:41.118",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294645,1737102641130,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.130",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294646,1737102641142,"fUST",-453.59203299,0.00022054,3,"2025-01-17T08:30:41.142",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294647,1737102641153,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.153",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294648,1737102641164,"fUST",-3828.42,0.00022054,3,"2025-01-17T08:30:41.164",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294649,1737102641174,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.174",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294650,1737102641185,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.185",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294651,1737102641196,"fUST",-1236.11,0.00022054,3,"2025-01-17T08:30:41.196",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294652,1737102641207,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.207",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294653,1737102641219,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.219",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294654,1737102641230,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.230",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294655,1737102641241,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.241",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294656,1737102641251,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.251",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294657,1737102641262,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.262",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294658,1737102641274,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.274",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294659,1737102641284,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.284",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294660,1737102641295,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.295",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294661,1737102641306,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.306",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294662,1737102641317,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.317",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294663,1737102641329,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.329",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294664,1737102641340,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.340",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294665,1737102641351,"fUST",-649.06697316,0.00022054,3,"2025-01-17T08:30:41.351",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294666,1737102641361,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.361",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294667,1737102641371,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.371",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294668,1737102641381,"fUST",-614.65,0.00022054,3,"2025-01-17T08:30:41.381",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294669,1737102641391,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.391",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294670,1737102641401,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.401",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294671,1737102641413,"fUST",-764.88,0.00022054,3,"2025-01-17T08:30:41.413",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294672,1737102641423,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.423",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294673,1737102641435,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.435",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294674,1737102641447,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.447",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294675,1737102641457,"fUST",-582.00240901,0.00022054,3,"2025-01-17T08:30:41.457",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294676,1737102641469,"fUST",-361.31135746,0.00022054,3,"2025-01-17T08:30:41.469",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294677,1737102641480,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.480",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294678,1737102641490,"fUST",-8424.1,0.00022054,3,"2025-01-17T08:30:41.490",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294679,1737102641499,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.499",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294680,1737102641509,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.509",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294681,1737102641520,"fUST",-500.0,0.00022054,2,"2025-01-17T08:30:41.520",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294682,1737102641531,"fUST",-6662.27,0.00022054,3,"2025-01-17T08:30:41.531",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294683,1737102641541,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.541",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294684,1737102641552,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.552",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294685,1737102641563,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.563",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294686,1737102641574,"fUST",-240.11,0.00022054,3,"2025-01-17T08:30:41.574",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294687,1737102641585,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.585",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294688,1737102641597,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.597",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294689,1737102641608,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.608",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294690,1737102641619,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.619",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294691,1737102641632,"fUST",-780.69,0.00022054,3,"2025-01-17T08:30:41.632",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294692,1737102641647,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.647",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294693,1737102641659,"fUST",-720.16,0.00022054,3,"2025-01-17T08:30:41.659",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294694,1737102641671,"fUST",-7796.62,0.00022054,3,"2025-01-17T08:30:41.671",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294695,1737102641683,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.683",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294696,1737102641694,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.694",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294697,1737102641705,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.705",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294698,1737102641716,"fUST",-1886.3,0.00022054,3,"2025-01-17T08:30:41.716",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294699,1737102641726,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.726",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294700,1737102641736,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.736",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294701,1737102641745,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.745",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294702,1737102641754,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.754",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294703,1737102641764,"fUST",-2087.85,0.00022054,3,"2025-01-17T08:30:41.764",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294704,1737102641773,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.773",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294705,1737102641784,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.784",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294706,1737102641794,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.794",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294707,1737102641807,"fUST",-3423.0,0.00022054,3,"2025-01-17T08:30:41.807",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294708,1737102641818,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.818",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294709,1737102641829,"fUST",-297.3,0.00022054,3,"2025-01-17T08:30:41.829",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294710,1737102641839,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.839",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294711,1737102641848,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.848",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294712,1737102641859,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.859",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294713,1737102641869,"fUST",-703.51,0.00022054,3,"2025-01-17T08:30:41.869",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294714,1737102641881,"fUST",-927.19,0.00022054,3,"2025-01-17T08:30:41.881",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294715,1737102641891,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.891",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294716,1737102641902,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.902",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294717,1737102641915,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.915",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294718,1737102641926,"fUST",-828.24,0.00022054,3,"2025-01-17T08:30:41.926",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294719,1737102641937,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.937",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294720,1737102641947,"fUST",-539.17,0.00022054,3,"2025-01-17T08:30:41.947",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294721,1737102641958,"fUST",-10413.95,0.00022054,3,"2025-01-17T08:30:41.958",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294722,1737102641968,"fUST",-1825.16,0.00022054,3,"2025-01-17T08:30:41.968",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294723,1737102641978,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.978",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294724,1737102641988,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.988",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294725,1737102641999,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:41.999",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294726,1737102642009,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:42.009",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294727,1737102642019,"fUST",-212.41446255,0.00022054,3,"2025-01-17T08:30:42.019",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294728,1737102642029,"fUST",-500.0,0.00022054,3,"2025-01-17T08:30:42.029",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294729,1737102642039,"fUST",-593.29,0.00022054,3,"2025-01-17T08:30:42.039",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294730,1737102642049,"fUST",-505.53382475,0.00022191,3,"2025-01-17T08:30:42.049",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294731,1737102642059,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.059",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294732,1737102642069,"fUST",-539.15,0.00022191,3,"2025-01-17T08:30:42.069",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294733,1737102642079,"fUST",-628.52,0.00022191,3,"2025-01-17T08:30:42.079",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294734,1737102642089,"fUST",-555.57328101,0.00022191,3,"2025-01-17T08:30:42.089",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294735,1737102642099,"fUST",-3828.42,0.00022191,3,"2025-01-17T08:30:42.099",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294736,1737102642109,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.109",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294737,1737102642119,"fUST",-1236.11,0.00022191,3,"2025-01-17T08:30:42.119",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294738,1737102642130,"fUST",-547.67,0.00022191,3,"2025-01-17T08:30:42.130",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294739,1737102642140,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.140",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294740,1737102642152,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.152",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294741,1737102642164,"fUST",-209.64,0.00022191,3,"2025-01-17T08:30:42.164",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294742,1737102642173,"fUST",-210.25,0.00022191,3,"2025-01-17T08:30:42.173",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294743,1737102642184,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.184",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294744,1737102642195,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.195",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294745,1737102642206,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.206",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294746,1737102642216,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.216",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294747,1737102642226,"fUST",-764.88,0.00022191,3,"2025-01-17T08:30:42.226",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294748,1737102642237,"fUST",-323.15,0.00022191,3,"2025-01-17T08:30:42.237",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294749,1737102642246,"fUST",-405.60350708,0.00022191,3,"2025-01-17T08:30:42.246",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294750,1737102642256,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.256",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294751,1737102642266,"fUST",-8424.1,0.00022191,3,"2025-01-17T08:30:42.266",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294752,1737102642276,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.276",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294753,1737102642287,"fUST",-500.0,0.00022191,2,"2025-01-17T08:30:42.287",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294755,1737102642297,"fUST",-6662.27,0.00022191,3,"2025-01-17T08:30:42.297",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294756,1737102642307,"fUST",-324.53,0.00022191,3,"2025-01-17T08:30:42.307",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294757,1737102642318,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.318",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294758,1737102642329,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.329",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294759,1737102642339,"fUST",-780.69,0.00022191,3,"2025-01-17T08:30:42.339",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294760,1737102642350,"fUST",-720.16,0.00022191,3,"2025-01-17T08:30:42.350",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294761,1737102642361,"fUST",-7796.62,0.00022191,3,"2025-01-17T08:30:42.361",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294762,1737102642371,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.371",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294763,1737102642381,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.381",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294766,1737102642392,"fUST",-1886.3,0.00022191,3,"2025-01-17T08:30:42.392",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294768,1737102642403,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.403",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294770,1737102642415,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.415",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294773,1737102642425,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.425",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294777,1737102642435,"fUST",-2087.85,0.00022191,3,"2025-01-17T08:30:42.435",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294781,1737102642445,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.445",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294786,1737102642455,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.455",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294791,1737102642467,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.467",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294795,1737102642478,"fUST",-3423.0,0.00022191,3,"2025-01-17T08:30:42.478",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294800,1737102642488,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.488",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294804,1737102642498,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.498",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294811,1737102642509,"fUST",-242.58,0.00022191,3,"2025-01-17T08:30:42.509",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294814,1737102642520,"fUST",-703.51,0.00022191,3,"2025-01-17T08:30:42.520",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294817,1737102642530,"fUST",-927.19,0.00022191,3,"2025-01-17T08:30:42.530",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294822,1737102642540,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.540",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294826,1737102642550,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.550",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294830,1737102642560,"fUST",-828.24,0.00022191,3,"2025-01-17T08:30:42.560",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294834,1737102642570,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.570",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294838,1737102642581,"fUST",-539.17,0.00022191,3,"2025-01-17T08:30:42.581",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294842,1737102642591,"fUST",-10413.95,0.00022191,3,"2025-01-17T08:30:42.591",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294847,1737102642601,"fUST",-1825.16,0.00022191,3,"2025-01-17T08:30:42.601",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294850,1737102642611,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.611",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294853,1737102642622,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.622",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294856,1737102642635,"fUST",-500.0,0.00022191,3,"2025-01-17T08:30:42.635",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294859,1737102642645,"fUST",-593.29,0.00022191,3,"2025-01-17T08:30:42.645",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294862,1737102642655,"fUST",-440.572,0.0002225,2,"2025-01-17T08:30:42.655",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294864,1737102642667,"fUST",-500.0,0.00022326,9,"2025-01-17T08:30:42.667",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294866,1737102642678,"fUST",-3828.42,0.00022328,3,"2025-01-17T08:30:42.678",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294867,1737102642688,"fUST",-571.88268061,0.00022328,3,"2025-01-17T08:30:42.688",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294868,1737102642699,"fUST",-1236.11,0.00022328,3,"2025-01-17T08:30:42.699",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294870,1737102642709,"fUST",-549.94848453,0.00022328,3,"2025-01-17T08:30:42.709",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294872,1737102642719,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:42.719",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294874,1737102642730,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:42.730",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294885,1737102642890,"fUST",-429.88,0.00022328,3,"2025-01-17T08:30:42.890",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294886,1737102642901,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:42.901",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294887,1737102642911,"fUST",-764.88,0.00022328,3,"2025-01-17T08:30:42.911",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294888,1737102642923,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:42.923",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294889,1737102642933,"fUST",-8424.1,0.00022328,3,"2025-01-17T08:30:42.933",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294890,1737102642942,"fUST",-361.8,0.00022328,3,"2025-01-17T08:30:42.942",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294891,1737102642951,"fUST",-500.0,0.00022328,2,"2025-01-17T08:30:42.951",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294892,1737102642961,"fUST",-6662.27,0.00022328,3,"2025-01-17T08:30:42.961",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294893,1737102642970,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:42.970",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294894,1737102642980,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:42.980",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294895,1737102642989,"fUST",-780.69,0.00022328,3,"2025-01-17T08:30:42.989",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294896,1737102642999,"fUST",-720.16,0.00022328,3,"2025-01-17T08:30:42.999",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294898,1737102643008,"fUST",-7796.62,0.00022328,3,"2025-01-17T08:30:43.008",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294899,1737102643018,"fUST",-165.99,0.00022328,3,"2025-01-17T08:30:43.018",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294900,1737102643028,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.028",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294901,1737102643037,"fUST",-1886.3,0.00022328,3,"2025-01-17T08:30:43.037",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294902,1737102643046,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.046",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294903,1737102643055,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.055",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294904,1737102643065,"fUST",-2087.85,0.00022328,3,"2025-01-17T08:30:43.065",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294905,1737102643074,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.074",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294906,1737102643083,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.083",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294907,1737102643092,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.092",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294908,1737102643101,"fUST",-3423.0,0.00022328,3,"2025-01-17T08:30:43.101",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294909,1737102643111,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.111",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294910,1737102643120,"fUST",-474.7627999,0.00022328,3,"2025-01-17T08:30:43.120",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294911,1737102643129,"fUST",-703.51,0.00022328,3,"2025-01-17T08:30:43.129",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294912,1737102643139,"fUST",-927.19,0.00022328,3,"2025-01-17T08:30:43.139",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294913,1737102643148,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.148",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294914,1737102643157,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.157",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294915,1737102643168,"fUST",-828.24,0.00022328,3,"2025-01-17T08:30:43.168",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294916,1737102643177,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.177",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294917,1737102643186,"fUST",-539.17,0.00022328,3,"2025-01-17T08:30:43.186",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294918,1737102643194,"fUST",-10413.95,0.00022328,3,"2025-01-17T08:30:43.194",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294919,1737102643203,"fUST",-1825.16,0.00022328,3,"2025-01-17T08:30:43.203",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294920,1737102643211,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.211",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294921,1737102643220,"fUST",-530.24,0.00022328,3,"2025-01-17T08:30:43.220",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294922,1737102643229,"fUST",-593.29,0.00022328,3,"2025-01-17T08:30:43.229",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294923,1737102643238,"fUST",-500.0,0.00022328,3,"2025-01-17T08:30:43.238",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294924,1737102643248,"fUST",-3828.42,0.00022465,3,"2025-01-17T08:30:43.248",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294925,1737102643258,"fUST",-1236.11,0.00022465,3,"2025-01-17T08:30:43.258",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294926,1737102643267,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.267",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294927,1737102643277,"fUST",-351.70826812,0.00022465,3,"2025-01-17T08:30:43.277",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294928,1737102643286,"fUST",-764.88,0.00022465,3,"2025-01-17T08:30:43.286",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294929,1737102643295,"fUST",-453.23,0.00022465,3,"2025-01-17T08:30:43.295",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294930,1737102643305,"fUST",-8424.1,0.00022465,3,"2025-01-17T08:30:43.305",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294931,1737102643314,"fUST",-500.0,0.00022465,2,"2025-01-17T08:30:43.314",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294932,1737102643324,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.324",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294933,1737102643334,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.334",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294934,1737102643343,"fUST",-780.69,0.00022465,3,"2025-01-17T08:30:43.343",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294935,1737102643352,"fUST",-720.16,0.00022465,3,"2025-01-17T08:30:43.352",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294936,1737102643361,"fUST",-7796.62,0.00022465,3,"2025-01-17T08:30:43.361",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294937,1737102643371,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.371",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294938,1737102643380,"fUST",-1886.3,0.00022465,3,"2025-01-17T08:30:43.380",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294939,1737102643390,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.390",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294940,1737102643400,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.400",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294941,1737102643409,"fUST",-2087.85,0.00022465,3,"2025-01-17T08:30:43.409",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294942,1737102643420,"fUST",-436.12453859,0.00022465,3,"2025-01-17T08:30:43.420",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294943,1737102643430,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.430",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294944,1737102643440,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.440",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294945,1737102643450,"fUST",-3423.0,0.00022465,3,"2025-01-17T08:30:43.450",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294946,1737102643459,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.459",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294947,1737102643470,"fUST",-703.51,0.00022465,3,"2025-01-17T08:30:43.470",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294948,1737102643479,"fUST",-927.19,0.00022465,3,"2025-01-17T08:30:43.479",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294949,1737102643489,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.489",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294950,1737102643499,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.499",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294951,1737102643508,"fUST",-828.24,0.00022465,3,"2025-01-17T08:30:43.508",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294952,1737102643517,"fUST",-408.34905032,0.00022465,3,"2025-01-17T08:30:43.517",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294953,1737102643527,"fUST",-539.17,0.00022465,3,"2025-01-17T08:30:43.527",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294954,1737102643537,"fUST",-10413.95,0.00022465,3,"2025-01-17T08:30:43.537",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294955,1737102643547,"fUST",-1825.16,0.00022465,3,"2025-01-17T08:30:43.547",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294956,1737102643556,"fUST",-500.0,0.00022465,3,"2025-01-17T08:30:43.556",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294957,1737102643567,"fUST",-593.29,0.00022465,3,"2025-01-17T08:30:43.567",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294958,1737102643576,"fUST",-309.7,0.00022465,3,"2025-01-17T08:30:43.576",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294959,1737102643587,"fUST",-978.25925374,0.00022521,2,"2025-01-17T08:30:43.587",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294960,1737102643596,"fUST",-1200.0,0.00022561,2,"2025-01-17T08:30:43.596",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294961,1737102643606,"fUST",-160.0,0.00022597,3,"2025-01-17T08:30:43.606",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294962,1737102643616,"fUST",-227.93567335,0.00022601,2,"2025-01-17T08:30:43.616",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294963,1737102643626,"fUST",-500.0,0.00022601,2,"2025-01-17T08:30:43.626",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294964,1737102643636,"fUST",-500.0,0.00022601,2,"2025-01-17T08:30:43.636",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294965,1737102643650,"fUST",-169.01202044,0.00022601,2,"2025-01-17T08:30:43.650",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294966,1737102643660,"fUST",-3828.42,0.00022602,3,"2025-01-17T08:30:43.660",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294967,1737102643671,"fUST",-1236.11,0.00022602,3,"2025-01-17T08:30:43.671",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294968,1737102643682,"fUST",-500.0,0.00022602,3,"2025-01-17T08:30:43.682",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294969,1737102643692,"fUST",-764.88,0.00022602,3,"2025-01-17T08:30:43.692",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294970,1737102643701,"fUST",-8424.1,0.00022602,3,"2025-01-17T08:30:43.701",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294971,1737102643711,"fUST",-500.0,0.00022602,2,"2025-01-17T08:30:43.711",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294972,1737102643722,"fUST",-500.0,0.00022602,3,"2025-01-17T08:30:43.722",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294973,1737102643732,"fUST",-378.60886663,0.00022602,3,"2025-01-17T08:30:43.732",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294974,1737102643741,"fUST",-780.69,0.00022602,3,"2025-01-17T08:30:43.741",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294975,1737102643750,"fUST",-720.16,0.00022602,3,"2025-01-17T08:30:43.750",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294976,1737102643759,"fUST",-7796.62,0.00022602,3,"2025-01-17T08:30:43.759",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294977,1737102643767,"fUST",-420.10802397,0.00022602,3,"2025-01-17T08:30:43.767",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294978,1737102643777,"fUST",-1886.3,0.00022602,3,"2025-01-17T08:30:43.777",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294979,1737102643786,"fUST",-500.0,0.00022602,3,"2025-01-17T08:30:43.786",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294980,1737102643795,"fUST",-500.0,0.00022602,3,"2025-01-17T08:30:43.795",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294981,1737102643805,"fUST",-2087.85,0.00022602,3,"2025-01-17T08:30:43.805",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294982,1737102643814,"fUST",-500.0,0.00022602,3,"2025-01-17T08:30:43.814",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294983,1737102643824,"fUST",-500.0,0.00022602,3,"2025-01-17T08:30:43.824",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294984,1737102643834,"fUST",-3423.0,0.00022602,3,"2025-01-17T08:30:43.834",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294985,1737102643843,"fUST",-500.0,0.00022602,3,"2025-01-17T08:30:43.843",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294986,1737102643853,"fUST",-703.51,0.00022602,3,"2025-01-17T08:30:43.853",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294987,1737102643862,"fUST",-927.19,0.00022602,3,"2025-01-17T08:30:43.862",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294988,1737102643871,"fUST",-500.0,0.00022602,3,"2025-01-17T08:30:43.871",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294989,1737102643881,"fUST",-500.0,0.00022602,3,"2025-01-17T08:30:43.881",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294990,1737102643891,"fUST",-828.24,0.00022602,3,"2025-01-17T08:30:43.891",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294991,1737102643900,"fUST",-539.17,0.00022602,3,"2025-01-17T08:30:43.900",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294992,1737102643909,"fUST",-10413.95,0.00022602,3,"2025-01-17T08:30:43.909",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294993,1737102643920,"fUST",-1825.16,0.00022602,3,"2025-01-17T08:30:43.920",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294994,1737102643929,"fUST",-280.42600225,0.00022602,3,"2025-01-17T08:30:43.929",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294995,1737102643938,"fUST",-593.29,0.00022602,3,"2025-01-17T08:30:43.938",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294996,1737102643948,"fUST",-3828.42,0.00022739,3,"2025-01-17T08:30:43.948",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294997,1737102643957,"fUST",-1236.11,0.00022739,3,"2025-01-17T08:30:43.957",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294998,1737102643967,"fUST",-237.69,0.00022739,3,"2025-01-17T08:30:43.967",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349294999,1737102643976,"fUST",-764.88,0.00022739,3,"2025-01-17T08:30:43.976",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295000,1737102643985,"fUST",-8424.1,0.00022739,3,"2025-01-17T08:30:43.985",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295001,1737102643994,"fUST",-500.0,0.00022739,2,"2025-01-17T08:30:43.994",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295002,1737102644004,"fUST",-248.6,0.00022739,3,"2025-01-17T08:30:44.004",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295003,1737102644013,"fUST",-780.69,0.00022739,3,"2025-01-17T08:30:44.013",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295004,1737102644023,"fUST",-720.16,0.00022739,3,"2025-01-17T08:30:44.023",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295005,1737102644032,"fUST",-7796.62,0.00022739,3,"2025-01-17T08:30:44.032",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295006,1737102644041,"fUST",-500.0,0.00022739,3,"2025-01-17T08:30:44.041",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295007,1737102644051,"fUST",-1886.3,0.00022739,3,"2025-01-17T08:30:44.051",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295008,1737102644060,"fUST",-500.0,0.00022739,3,"2025-01-17T08:30:44.060",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295009,1737102644069,"fUST",-2087.85,0.00022739,3,"2025-01-17T08:30:44.069",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295010,1737102644078,"fUST",-500.0,0.00022739,3,"2025-01-17T08:30:44.078",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295011,1737102644088,"fUST",-500.0,0.00022739,3,"2025-01-17T08:30:44.088",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295012,1737102644098,"fUST",-3423.0,0.00022739,3,"2025-01-17T08:30:44.098",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295013,1737102644107,"fUST",-500.0,0.00022739,3,"2025-01-17T08:30:44.107",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295014,1737102644116,"fUST",-703.51,0.00022739,3,"2025-01-17T08:30:44.116",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295015,1737102644126,"fUST",-500.0,0.00022739,3,"2025-01-17T08:30:44.126",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295016,1737102644136,"fUST",-927.19,0.00022739,3,"2025-01-17T08:30:44.136",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295017,1737102644145,"fUST",-330.35607043,0.00022739,3,"2025-01-17T08:30:44.145",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295018,1737102644155,"fUST",-828.24,0.00022739,3,"2025-01-17T08:30:44.155",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295019,1737102644165,"fUST",-539.17,0.00022739,3,"2025-01-17T08:30:44.165",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295020,1737102644175,"fUST",-10413.95,0.00022739,3,"2025-01-17T08:30:44.175",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295021,1737102644184,"fUST",-1825.16,0.00022739,3,"2025-01-17T08:30:44.184",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295022,1737102644193,"fUST",-593.29,0.00022739,3,"2025-01-17T08:30:44.193",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295023,1737102644202,"fUST",-3828.42,0.00022876,3,"2025-01-17T08:30:44.202",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295024,1737102644211,"fUST",-1236.11,0.00022876,3,"2025-01-17T08:30:44.211",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295025,1737102644220,"fUST",-764.88,0.00022876,3,"2025-01-17T08:30:44.220",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295026,1737102644229,"fUST",-8424.1,0.00022876,3,"2025-01-17T08:30:44.229",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295027,1737102644238,"fUST",-500.0,0.00022876,2,"2025-01-17T08:30:44.238",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295028,1737102644247,"fUST",-780.69,0.00022876,3,"2025-01-17T08:30:44.247",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295029,1737102644256,"fUST",-720.16,0.00022876,3,"2025-01-17T08:30:44.256",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295030,1737102644265,"fUST",-7796.62,0.00022876,3,"2025-01-17T08:30:44.265",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295031,1737102644274,"fUST",-500.0,0.00022876,3,"2025-01-17T08:30:44.274",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295032,1737102644283,"fUST",-1886.3,0.00022876,3,"2025-01-17T08:30:44.283",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295033,1737102644292,"fUST",-500.0,0.00022876,3,"2025-01-17T08:30:44.292",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295034,1737102644302,"fUST",-2087.85,0.00022876,3,"2025-01-17T08:30:44.302",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295035,1737102644311,"fUST",-500.0,0.00022876,3,"2025-01-17T08:30:44.311",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295036,1737102644320,"fUST",-500.0,0.00022876,3,"2025-01-17T08:30:44.320",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295037,1737102644329,"fUST",-3423.0,0.00022876,3,"2025-01-17T08:30:44.329",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295038,1737102644339,"fUST",-500.0,0.00022876,3,"2025-01-17T08:30:44.339",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295039,1737102644348,"fUST",-703.51,0.00022876,3,"2025-01-17T08:30:44.348",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295040,1737102644357,"fUST",-500.0,0.00022876,3,"2025-01-17T08:30:44.357",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295041,1737102644367,"fUST",-927.19,0.00022876,3,"2025-01-17T08:30:44.367",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295042,1737102644376,"fUST",-828.24,0.00022876,3,"2025-01-17T08:30:44.376",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295043,1737102644386,"fUST",-539.17,0.00022876,3,"2025-01-17T08:30:44.386",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295044,1737102644395,"fUST",-10413.95,0.00022876,3,"2025-01-17T08:30:44.395",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295045,1737102644404,"fUST",-1825.16,0.00022876,3,"2025-01-17T08:30:44.404",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295046,1737102644416,"fUST",-593.29,0.00022876,3,"2025-01-17T08:30:44.416",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295047,1737102644426,"fUST",-2950.0,0.0002297,2,"2025-01-17T08:30:44.426",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295048,1737102644435,"fUST",-7438.69753278,0.00023,2,"2025-01-17T08:30:44.435",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295049,1737102644444,"fUST",-7438.69753278,0.00023,3,"2025-01-17T08:30:44.444",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295050,1737102644453,"fUST",-553.32942862,0.00023,2,"2025-01-17T08:30:44.453",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295051,1737102644463,"fUST",-316.62715695,0.00023,2,"2025-01-17T08:30:44.463",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295052,1737102644472,"fUST",-500.0,0.00023011,11,"2025-01-17T08:30:44.472",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295053,1737102644482,"fUST",-3828.42,0.00023013,3,"2025-01-17T08:30:44.482",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295054,1737102644491,"fUST",-1236.11,0.00023013,3,"2025-01-17T08:30:44.491",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295055,1737102644500,"fUST",-764.88,0.00023013,3,"2025-01-17T08:30:44.500",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295056,1737102644509,"fUST",-8424.1,0.00023013,3,"2025-01-17T08:30:44.509",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295057,1737102644518,"fUST",-500.0,0.00023013,2,"2025-01-17T08:30:44.518",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295058,1737102644528,"fUST",-780.69,0.00023013,3,"2025-01-17T08:30:44.528",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295059,1737102644538,"fUST",-720.16,0.00023013,3,"2025-01-17T08:30:44.538",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295060,1737102644547,"fUST",-7796.62,0.00023013,3,"2025-01-17T08:30:44.547",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295061,1737102644556,"fUST",-500.0,0.00023013,3,"2025-01-17T08:30:44.556",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295062,1737102644565,"fUST",-1886.3,0.00023013,3,"2025-01-17T08:30:44.565",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295063,1737102644574,"fUST",-500.0,0.00023013,3,"2025-01-17T08:30:44.574",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295064,1737102644583,"fUST",-2087.85,0.00023013,3,"2025-01-17T08:30:44.583",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295065,1737102644593,"fUST",-500.0,0.00023013,3,"2025-01-17T08:30:44.593",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295066,1737102644602,"fUST",-500.0,0.00023013,3,"2025-01-17T08:30:44.602",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295067,1737102644612,"fUST",-3423.0,0.00023013,3,"2025-01-17T08:30:44.612",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295068,1737102644621,"fUST",-500.0,0.00023013,3,"2025-01-17T08:30:44.621",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295069,1737102644639,"fUST",-703.51,0.00023013,3,"2025-01-17T08:30:44.639",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295070,1737102644649,"fUST",-500.0,0.00023013,3,"2025-01-17T08:30:44.649",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295071,1737102644659,"fUST",-927.19,0.00023013,3,"2025-01-17T08:30:44.659",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295072,1737102644671,"fUST",-828.24,0.00023013,3,"2025-01-17T08:30:44.671",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295073,1737102644684,"fUST",-539.17,0.00023013,3,"2025-01-17T08:30:44.684",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295074,1737102644695,"fUST",-10413.95,0.00023013,3,"2025-01-17T08:30:44.695",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295075,1737102644706,"fUST",-1825.16,0.00023013,3,"2025-01-17T08:30:44.706",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295076,1737102644716,"fUST",-593.29,0.00023013,3,"2025-01-17T08:30:44.716",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295077,1737102644727,"fUST",-500.0,0.00023143,2,"2025-01-17T08:30:44.727",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295078,1737102644737,"fUST",-3828.42,0.0002315,3,"2025-01-17T08:30:44.737",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295079,1737102644747,"fUST",-1236.11,0.0002315,3,"2025-01-17T08:30:44.747",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295080,1737102644756,"fUST",-764.88,0.0002315,3,"2025-01-17T08:30:44.756",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295081,1737102644765,"fUST",-8424.1,0.0002315,3,"2025-01-17T08:30:44.765",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295082,1737102644775,"fUST",-500.0,0.0002315,2,"2025-01-17T08:30:44.775",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295083,1737102644784,"fUST",-780.69,0.0002315,3,"2025-01-17T08:30:44.784",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295084,1737102644794,"fUST",-720.16,0.0002315,3,"2025-01-17T08:30:44.794",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295085,1737102644804,"fUST",-7796.62,0.0002315,3,"2025-01-17T08:30:44.804",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295086,1737102644814,"fUST",-500.0,0.0002315,3,"2025-01-17T08:30:44.814",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295087,1737102644823,"fUST",-1886.3,0.0002315,3,"2025-01-17T08:30:44.823",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295088,1737102644833,"fUST",-500.0,0.0002315,3,"2025-01-17T08:30:44.833",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295089,1737102644842,"fUST",-2087.85,0.0002315,3,"2025-01-17T08:30:44.842",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295090,1737102644851,"fUST",-500.0,0.0002315,3,"2025-01-17T08:30:44.851",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295091,1737102644862,"fUST",-500.0,0.0002315,3,"2025-01-17T08:30:44.862",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295092,1737102644873,"fUST",-3423.0,0.0002315,3,"2025-01-17T08:30:44.873",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295093,1737102644883,"fUST",-500.0,0.0002315,3,"2025-01-17T08:30:44.883",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295094,1737102644893,"fUST",-703.51,0.0002315,3,"2025-01-17T08:30:44.893",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295095,1737102644904,"fUST",-500.0,0.0002315,3,"2025-01-17T08:30:44.904",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295096,1737102644917,"fUST",-927.19,0.0002315,3,"2025-01-17T08:30:44.917",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295097,1737102644928,"fUST",-828.24,0.0002315,3,"2025-01-17T08:30:44.928",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295098,1737102644940,"fUST",-539.17,0.0002315,3,"2025-01-17T08:30:44.940",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295099,1737102644951,"fUST",-10413.95,0.0002315,3,"2025-01-17T08:30:44.951",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295100,1737102644961,"fUST",-1825.16,0.0002315,3,"2025-01-17T08:30:44.961",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295101,1737102644971,"fUST",-593.29,0.0002315,3,"2025-01-17T08:30:44.971",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295102,1737102644982,"fUST",-256.833087,0.00023189,2,"2025-01-17T08:30:44.982",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295103,1737102644992,"fUST",-3828.42,0.00023287,3,"2025-01-17T08:30:44.992",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295104,1737102645001,"fUST",-1236.11,0.00023287,3,"2025-01-17T08:30:45.001",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295105,1737102645012,"fUST",-764.88,0.00023287,3,"2025-01-17T08:30:45.012",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295106,1737102645021,"fUST",-8424.1,0.00023287,3,"2025-01-17T08:30:45.021",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295107,1737102645030,"fUST",-500.0,0.00023287,2,"2025-01-17T08:30:45.030",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295108,1737102645039,"fUST",-780.69,0.00023287,3,"2025-01-17T08:30:45.039",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295109,1737102645049,"fUST",-720.16,0.00023287,3,"2025-01-17T08:30:45.049",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295110,1737102645058,"fUST",-7796.62,0.00023287,3,"2025-01-17T08:30:45.058",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295111,1737102645068,"fUST",-500.0,0.00023287,3,"2025-01-17T08:30:45.068",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295112,1737102645076,"fUST",-1886.3,0.00023287,3,"2025-01-17T08:30:45.076",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295113,1737102645086,"fUST",-500.0,0.00023287,3,"2025-01-17T08:30:45.086",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295114,1737102645095,"fUST",-2087.85,0.00023287,3,"2025-01-17T08:30:45.095",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295115,1737102645105,"fUST",-500.0,0.00023287,3,"2025-01-17T08:30:45.105",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295116,1737102645114,"fUST",-500.0,0.00023287,3,"2025-01-17T08:30:45.114",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295117,1737102645124,"fUST",-3423.0,0.00023287,3,"2025-01-17T08:30:45.124",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295118,1737102645133,"fUST",-500.0,0.00023287,3,"2025-01-17T08:30:45.133",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295119,1737102645142,"fUST",-703.51,0.00023287,3,"2025-01-17T08:30:45.142",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295120,1737102645152,"fUST",-500.0,0.00023287,3,"2025-01-17T08:30:45.152",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295121,1737102645161,"fUST",-927.19,0.00023287,3,"2025-01-17T08:30:45.161",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295122,1737102645172,"fUST",-828.24,0.00023287,3,"2025-01-17T08:30:45.172",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295123,1737102645182,"fUST",-539.17,0.00023287,3,"2025-01-17T08:30:45.182",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295124,1737102645191,"fUST",-10413.95,0.00023287,3,"2025-01-17T08:30:45.191",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295125,1737102645200,"fUST",-1825.16,0.00023287,3,"2025-01-17T08:30:45.200",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295126,1737102645209,"fUST",-511.78003056,0.00023287,4,"2025-01-17T08:30:45.209",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295127,1737102645219,"fUST",-593.29,0.00023287,3,"2025-01-17T08:30:45.219",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295128,1737102645229,"fUST",-189357.60229044,0.000233,3,"2025-01-17T08:30:45.229",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295129,1737102645238,"fUST",-500.83249291,0.0002342,7,"2025-01-17T08:30:45.238",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295130,1737102645248,"fUST",-461.0596862,0.0002342,7,"2025-01-17T08:30:45.248",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295131,1737102645259,"fUST",-239.91720094,0.00023423,2,"2025-01-17T08:30:45.259",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295132,1737102645268,"fUST",-3828.42,0.00023424,3,"2025-01-17T08:30:45.268",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295133,1737102645278,"fUST",-1236.11,0.00023424,3,"2025-01-17T08:30:45.278",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295134,1737102645288,"fUST",-764.88,0.00023424,3,"2025-01-17T08:30:45.288",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295136,1737102645298,"fUST",-8424.1,0.00023424,3,"2025-01-17T08:30:45.298",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295138,1737102645308,"fUST",-500.0,0.00023424,2,"2025-01-17T08:30:45.308",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295139,1737102645318,"fUST",-780.69,0.00023424,3,"2025-01-17T08:30:45.318",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295140,1737102645328,"fUST",-720.16,0.00023424,3,"2025-01-17T08:30:45.328",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295141,1737102645339,"fUST",-7796.62,0.00023424,3,"2025-01-17T08:30:45.339",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295142,1737102645349,"fUST",-500.0,0.00023424,3,"2025-01-17T08:30:45.349",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295145,1737102645359,"fUST",-1886.3,0.00023424,3,"2025-01-17T08:30:45.359",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295147,1737102645370,"fUST",-500.0,0.00023424,3,"2025-01-17T08:30:45.370",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295148,1737102645380,"fUST",-2087.85,0.00023424,3,"2025-01-17T08:30:45.380",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295149,1737102645390,"fUST",-500.0,0.00023424,3,"2025-01-17T08:30:45.390",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295150,1737102645400,"fUST",-500.0,0.00023424,3,"2025-01-17T08:30:45.400",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295151,1737102645411,"fUST",-3423.0,0.00023424,3,"2025-01-17T08:30:45.411",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295152,1737102645426,"fUST",-457.31907242,0.00023424,3,"2025-01-17T08:30:45.426",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295153,1737102645437,"fUST",-703.51,0.00023424,3,"2025-01-17T08:30:45.437",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295154,1737102645449,"fUST",-500.0,0.00023424,3,"2025-01-17T08:30:45.449",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295155,1737102645459,"fUST",-927.19,0.00023424,3,"2025-01-17T08:30:45.459",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295156,1737102645470,"fUST",-828.24,0.00023424,3,"2025-01-17T08:30:45.470",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295157,1737102645482,"fUST",-539.17,0.00023424,3,"2025-01-17T08:30:45.482",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295158,1737102645493,"fUST",-10413.95,0.00023424,3,"2025-01-17T08:30:45.493",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295159,1737102645502,"fUST",-1825.16,0.00023424,3,"2025-01-17T08:30:45.502",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295160,1737102645512,"fUST",-593.29,0.00023424,3,"2025-01-17T08:30:45.512",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295162,1737102645522,"fUST",-395.0,0.00023432,2,"2025-01-17T08:30:45.522",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295164,1737102645531,"fUST",-22556.50618562,0.00023436,2,"2025-01-17T08:30:45.531",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295166,1737102645541,"fUST",-184.99447007,0.00023461,2,"2025-01-17T08:30:45.541",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295167,1737102645550,"fUST",-184.99447003,0.00023473,2,"2025-01-17T08:30:45.550",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295168,1737102645559,"fUST",-184.99447003,0.00023485,2,"2025-01-17T08:30:45.559",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295169,1737102645568,"fUST",-184.99447003,0.00023496,2,"2025-01-17T08:30:45.568",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295170,1737102645577,"fUST",-519.64390499,0.000235,2,"2025-01-17T08:30:45.577",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295172,1737102645586,"fUST",-151.0,0.000235,9,"2025-01-17T08:30:45.586",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295174,1737102645595,"fUST",-7781.32,0.000235,2,"2025-01-17T08:30:45.595",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295175,1737102645604,"fUST",-202.246867,0.000235,7,"2025-01-17T08:30:45.604",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295176,1737102645614,"fUST",-202.246867,0.000235,7,"2025-01-17T08:30:45.614",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295177,1737102645623,"fUST",-16697.18832989,0.000235,2,"2025-01-17T08:30:45.623",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295178,1737102645632,"fUST",-184.99447003,0.00023508,2,"2025-01-17T08:30:45.632",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295180,1737102645641,"fUST",-18928.96046322,0.00023556,2,"2025-01-17T08:30:45.641",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295182,1737102645656,"fUST",-500.0,0.00023561,3,"2025-01-17T08:30:45.656",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295184,1737102645665,"fUST",-3828.42,0.00023561,3,"2025-01-17T08:30:45.665",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295186,1737102645678,"fUST",-1236.11,0.00023561,3,"2025-01-17T08:30:45.678",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295188,1737102645688,"fUST",-764.88,0.00023561,3,"2025-01-17T08:30:45.688",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295190,1737102645697,"fUST",-8424.1,0.00023561,3,"2025-01-17T08:30:45.697",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295192,1737102645706,"fUST",-500.0,0.00023561,2,"2025-01-17T08:30:45.706",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295194,1737102645716,"fUST",-780.69,0.00023561,3,"2025-01-17T08:30:45.716",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295196,1737102645728,"fUST",-720.16,0.00023561,3,"2025-01-17T08:30:45.728",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295198,1737102645737,"fUST",-7796.62,0.00023561,3,"2025-01-17T08:30:45.737",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295200,1737102645747,"fUST",-500.0,0.00023561,3,"2025-01-17T08:30:45.747",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295202,1737102645756,"fUST",-1886.3,0.00023561,3,"2025-01-17T08:30:45.756",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295204,1737102645766,"fUST",-500.0,0.00023561,3,"2025-01-17T08:30:45.766",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295206,1737102645775,"fUST",-2087.85,0.00023561,3,"2025-01-17T08:30:45.775",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295208,1737102645785,"fUST",-500.0,0.00023561,3,"2025-01-17T08:30:45.785",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295210,1737102645795,"fUST",-151.0,0.00023561,7,"2025-01-17T08:30:45.795",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295212,1737102645804,"fUST",-342.48877712,0.00023561,3,"2025-01-17T08:30:45.804",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295214,1737102645815,"fUST",-3423.0,0.00023561,3,"2025-01-17T08:30:45.815",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295216,1737102645824,"fUST",-151.0,0.00023561,7,"2025-01-17T08:30:45.824",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295218,1737102645833,"fUST",-703.51,0.00023561,3,"2025-01-17T08:30:45.833",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295220,1737102645843,"fUST",-500.0,0.00023561,3,"2025-01-17T08:30:45.843",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295222,1737102645853,"fUST",-927.19,0.00023561,3,"2025-01-17T08:30:45.853",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295224,1737102645862,"fUST",-151.0,0.00023561,7,"2025-01-17T08:30:45.862",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295226,1737102645871,"fUST",-151.0,0.00023561,7,"2025-01-17T08:30:45.871",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295228,1737102645881,"fUST",-828.24,0.00023561,3,"2025-01-17T08:30:45.881",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295230,1737102645890,"fUST",-539.17,0.00023561,3,"2025-01-17T08:30:45.890",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295232,1737102645900,"fUST",-10413.95,0.00023561,3,"2025-01-17T08:30:45.900",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295234,1737102645909,"fUST",-1825.16,0.00023561,3,"2025-01-17T08:30:45.909",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295236,1737102645922,"fUST",-593.29,0.00023561,3,"2025-01-17T08:30:45.922",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295238,1737102645932,"fUST",-2000.0,0.000236,2,"2025-01-17T08:30:45.932",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295240,1737102645943,"fUST",-2000.0,0.000236,2,"2025-01-17T08:30:45.943",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295242,1737102645953,"fUST",-2000.0,0.000236,2,"2025-01-17T08:30:45.953",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295244,1737102645962,"fUST",-151.0,0.000236,6,"2025-01-17T08:30:45.962",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295246,1737102645972,"fUST",-26011.56419616,0.00023619,59,"2025-01-17T08:30:45.972",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295248,1737102645981,"fUST",-160.0,0.00023628,4,"2025-01-17T08:30:45.981",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295250,1737102645991,"fUST",-164.51934332,0.00023628,5,"2025-01-17T08:30:45.991",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295252,1737102646000,"fUST",-750.11016729,0.00023647,14,"2025-01-17T08:30:46.000",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295268,1737102646128,"fUST",-168.275291,0.00023665,7,"2025-01-17T08:30:46.128",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295270,1737102646142,"fUST",-151.0,0.00023665,7,"2025-01-17T08:30:46.142",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295272,1737102646151,"fUST",-90023.61210196,0.00023667,5,"2025-01-17T08:30:46.151",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295282,1737102646238,"fUST",-1392.87627185,0.00023667,5,"2025-01-17T08:30:46.238",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295284,1737102646248,"fUST",-11861.84222798,0.00023667,5,"2025-01-17T08:30:46.248",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295287,1737102646260,"fUST",-3924.19833938,0.00023667,5,"2025-01-17T08:30:46.260",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295289,1737102646270,"fUST",-203.780155,0.00023667,7,"2025-01-17T08:30:46.270",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295291,1737102646279,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.279",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295293,1737102646289,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.289",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295295,1737102646299,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.299",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295297,1737102646309,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.309",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295299,1737102646318,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.318",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295301,1737102646328,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.328",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295303,1737102646339,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.339",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295305,1737102646348,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.348",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295307,1737102646358,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.358",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295309,1737102646367,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.367",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295311,1737102646377,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.377",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295313,1737102646387,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.387",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295315,1737102646398,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.398",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295317,1737102646408,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.408",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295319,1737102646421,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.421",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295321,1737102646430,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.430",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295323,1737102646440,"fUST",-180.536519,0.00023667,7,"2025-01-17T08:30:46.440",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295324,1737102646449,"fUST",-140.493363,0.00023667,7,"2025-01-17T08:30:46.449",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295326,1737102646462,"fUST",-61.753504,0.00023667,7,"2025-01-17T08:30:46.462",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295328,1737102646472,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.472",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295330,1737102646481,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.481",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295332,1737102646491,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.491",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295334,1737102646502,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.502",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295336,1737102646512,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.512",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295338,1737102646522,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.522",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295340,1737102646532,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.532",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295342,1737102646542,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.542",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295344,1737102646552,"fUST",-202.246867,0.00023667,7,"2025-01-17T08:30:46.552",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295346,1737102646564,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.564",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295348,1737102646574,"fUST",-184.952134,0.00023667,7,"2025-01-17T08:30:46.574",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295350,1737102646583,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.583",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295352,1737102646593,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.593",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295354,1737102646603,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.603",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295356,1737102646613,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.613",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295358,1737102646622,"fUST",-73.45023588,0.00023667,7,"2025-01-17T08:30:46.622",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295361,1737102646635,"fUST",-77.54976412,0.00023667,7,"2025-01-17T08:30:46.635",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295363,1737102646646,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.646",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295365,1737102646657,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.657",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295367,1737102646667,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.667",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295368,1737102646678,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.678",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295370,1737102646687,"fUST",-41.04960588,0.00023667,7,"2025-01-17T08:30:46.687",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295373,1737102646703,"fUST",-109.95039412,0.00023667,7,"2025-01-17T08:30:46.703",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295375,1737102646712,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.712",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295377,1737102646725,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.725",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295378,1737102646734,"fUST",-151.0,0.00023667,7,"2025-01-17T08:30:46.734",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295379,1737102646744,"fUST",-283.441224,0.00023667,7,"2025-01-17T08:30:46.744",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295380,1737102646754,"fUST",-31481.65724991,0.00023667,61,"2025-01-17T08:30:46.754",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295385,1737102646794,"fUST",-184.99447003,0.0002352,2,"2025-01-17T08:30:46.794",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295387,1737102646804,"fUST",-153241.24626581,0.00023667,61,"2025-01-17T08:30:46.804",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295389,1737102646816,"fUST",-441.39314169,0.00023667,61,"2025-01-17T08:30:46.816",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295398,1737102646891,"fUST",-184.99447003,0.00023532,2,"2025-01-17T08:30:46.891",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295400,1737102646901,"fUST",-219815.00552997,0.00023667,61,"2025-01-17T08:30:46.901",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295402,1737102646913,"fUST",-8075.77,0.00023667,61,"2025-01-17T08:30:46.913",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295404,1737102646929,"fUST",-4461.31251841,0.00023667,61,"2025-01-17T08:30:46.929",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295406,1737102646940,"fUST",-520.83,0.00023667,61,"2025-01-17T08:30:46.940",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295418,1737102647039,"fUST",-186.85829106,0.00021717,2,"2025-01-17T08:30:47.039",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295420,1737102647048,"fUST",-292.84610982,0.00021969,2,"2025-01-17T08:30:47.048",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295422,1737102647058,"fUST",-1610.31555825,0.00023667,61,"2025-01-17T08:30:47.058",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295560,1737102787134,"fUST",238.068418,0.00013973,2,"2025-01-17T08:33:07.134",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295565,1737103530546,"fUST",1000.0,0.00025,120,"2025-01-17T08:45:30.546",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295571,1737103627896,"fUST",234.262231,0.00013973,2,"2025-01-17T08:47:07.896",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295674,1737103835261,"fUST",-4170.25765073,0.00018187,2,"2025-01-17T08:50:35.261",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295675,1737103835271,"fUST",-501.34442033,0.0001869,2,"2025-01-17T08:50:35.271",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295676,1737103835280,"fUST",-1000.0,0.00019,19,"2025-01-17T08:50:35.280",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295677,1737103835290,"fUST",-260.2506721,0.00019431,2,"2025-01-17T08:50:35.290",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295678,1737103835299,"fUST",-500.0,0.00019674,2,"2025-01-17T08:50:35.299",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295679,1737103835309,"fUST",-500.0,0.00019855,2,"2025-01-17T08:50:35.309",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295680,1737103835318,"fUST",-1000.0,0.0002,20,"2025-01-17T08:50:35.318",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295681,1737103835328,"fUST",-1000.0,0.0002,3,"2025-01-17T08:50:35.328",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295682,1737103835339,"fUST",-160.0,0.0002,2,"2025-01-17T08:50:35.339",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295683,1737103835349,"fUST",-182.96431382,0.00020214,7,"2025-01-17T08:50:35.349",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295684,1737103835359,"fUST",-169.68950187,0.00020342,2,"2025-01-17T08:50:35.359",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295685,1737103835369,"fUST",-300.0,0.00020441,2,"2025-01-17T08:50:35.369",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295686,1737103835378,"fUST",-24880.0,0.00020442,2,"2025-01-17T08:50:35.378",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295687,1737103835387,"fUST",-154.3,0.00020442,2,"2025-01-17T08:50:35.387",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295688,1737103835397,"fUST",-234.262231,0.00020447,2,"2025-01-17T08:50:35.397",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295689,1737103835408,"fUST",-500.0,0.00020657,2,"2025-01-17T08:50:35.408",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295690,1737103835418,"fUST",-180.472,0.00020792,2,"2025-01-17T08:50:35.418",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295691,1737103835427,"fUST",-1000.0,0.00021,21,"2025-01-17T08:50:35.427",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295692,1737103835436,"fUST",-1000.0,0.00021,4,"2025-01-17T08:50:35.436",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295693,1737103835445,"fUST",-1225.73,0.000213,2,"2025-01-17T08:50:35.445",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295694,1737103835454,"fUST",-384.23617848,0.000219,3,"2025-01-17T08:50:35.454",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295695,1737103835464,"fUST",-164.287,0.00021916,2,"2025-01-17T08:50:35.464",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295697,1737103835473,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.473",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295698,1737103835482,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.482",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295699,1737103835491,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.491",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295700,1737103835501,"fUST",-504.47125319,0.00021917,3,"2025-01-17T08:50:35.501",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295701,1737103835510,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.510",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295702,1737103835519,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.519",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295703,1737103835528,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.528",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295704,1737103835537,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.537",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295706,1737103835547,"fUST",-508.5352812,0.00021917,3,"2025-01-17T08:50:35.547",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295708,1737103835556,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.556",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295710,1737103835565,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.565",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295712,1737103835575,"fUST",-527.27413725,0.00021917,3,"2025-01-17T08:50:35.575",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295714,1737103835584,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.584",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295715,1737103835593,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.593",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295716,1737103835602,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.602",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295717,1737103835611,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.611",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295718,1737103835622,"fUST",-444.93860606,0.00021917,3,"2025-01-17T08:50:35.622",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295719,1737103835631,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.631",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295720,1737103835641,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.641",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295721,1737103835650,"fUST",-192.27012577,0.00021917,3,"2025-01-17T08:50:35.650",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295722,1737103835661,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.661",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295723,1737103835670,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.670",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295724,1737103835680,"fUST",-518.21629105,0.00021917,3,"2025-01-17T08:50:35.680",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295725,1737103835689,"fUST",-232.54254037,0.00021917,3,"2025-01-17T08:50:35.689",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295726,1737103835699,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.699",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295727,1737103835708,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.708",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295728,1737103835717,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.717",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295729,1737103835727,"fUST",-201.13414929,0.00021917,3,"2025-01-17T08:50:35.727",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295730,1737103835736,"fUST",-3861.04,0.00021917,3,"2025-01-17T08:50:35.736",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295731,1737103835746,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.746",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295732,1737103835755,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.755",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295733,1737103835765,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.765",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295734,1737103835775,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.775",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295735,1737103835784,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.784",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295736,1737103835794,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.794",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295737,1737103835803,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.803",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295738,1737103835812,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.812",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295739,1737103835823,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.823",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295740,1737103835833,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.833",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295741,1737103835842,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.842",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295742,1737103835851,"fUST",-273.10615024,0.00021917,3,"2025-01-17T08:50:35.851",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295743,1737103835860,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.860",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295744,1737103835869,"fUST",-175.19,0.00021917,3,"2025-01-17T08:50:35.869",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295745,1737103835878,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.878",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295746,1737103835887,"fUST",-1000.0,0.00021917,3,"2025-01-17T08:50:35.887",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295747,1737103835896,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.896",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295748,1737103835907,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.907",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295749,1737103835916,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.916",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295750,1737103835926,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.926",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295751,1737103835935,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.935",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295752,1737103835945,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.945",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295753,1737103835954,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.954",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295754,1737103835964,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.964",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295755,1737103835973,"fUST",-212.03883814,0.00021917,3,"2025-01-17T08:50:35.973",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295756,1737103835982,"fUST",-503.05140366,0.00021917,3,"2025-01-17T08:50:35.982",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295757,1737103835991,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:35.991",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295758,1737103836001,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.001",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295759,1737103836014,"fUST",-305.23068279,0.00021917,3,"2025-01-17T08:50:36.014",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295760,1737103836024,"fUST",-500.0,0.00021917,2,"2025-01-17T08:50:36.024",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295761,1737103836034,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.034",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295762,1737103836044,"fUST",-509.08671416,0.00021917,3,"2025-01-17T08:50:36.044",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295763,1737103836055,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.055",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295764,1737103836064,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.064",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295765,1737103836074,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.074",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295766,1737103836084,"fUST",-563.91,0.00021917,3,"2025-01-17T08:50:36.084",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295767,1737103836094,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.094",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295768,1737103836103,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.103",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295769,1737103836112,"fUST",-509.43539642,0.00021917,3,"2025-01-17T08:50:36.112",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295770,1737103836122,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.122",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295771,1737103836131,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.131",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295772,1737103836140,"fUST",-509.7641394,0.00021917,3,"2025-01-17T08:50:36.140",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295773,1737103836150,"fUST",-514.74830745,0.00021917,3,"2025-01-17T08:50:36.150",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295774,1737103836161,"fUST",-504.11,0.00021917,3,"2025-01-17T08:50:36.161",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295775,1737103836170,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.170",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295776,1737103836182,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.182",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295777,1737103836192,"fUST",-196.82414318,0.00021917,3,"2025-01-17T08:50:36.192",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295778,1737103836200,"fUST",-5841.56,0.00021917,3,"2025-01-17T08:50:36.200",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295779,1737103836210,"fUST",-310.46387521,0.00021917,3,"2025-01-17T08:50:36.210",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295780,1737103836228,"fUST",-189.53612479,0.00021917,3,"2025-01-17T08:50:36.228",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295781,1737103836237,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.237",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295782,1737103836247,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.247",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295783,1737103836256,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:36.256",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295784,1737103836265,"fUST",-350.06387521,0.00021917,3,"2025-01-17T08:50:36.265",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295811,1737103837913,"fUST",-395.0,0.00020792,2,"2025-01-17T08:50:37.913",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295812,1737103837923,"fUST",-149.93612479,0.00021917,3,"2025-01-17T08:50:37.923",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295814,1737103837933,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:37.933",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295815,1737103837944,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:37.944",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295816,1737103837954,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:37.954",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295817,1737103837963,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:37.963",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295818,1737103837973,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:37.973",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295820,1737103837984,"fUST",-509.61724572,0.00021917,3,"2025-01-17T08:50:37.984",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295822,1737103837994,"fUST",-161.38307964,0.00021917,3,"2025-01-17T08:50:37.994",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295855,1737103840297,"fUST",-312.2633,0.00021917,3,"2025-01-17T08:50:40.297",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295856,1737103840353,"fUST",-26.35362036,0.00021917,3,"2025-01-17T08:50:40.353",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295857,1737103840363,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:40.363",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295858,1737103840372,"fUST",-506.0689604,0.00021917,3,"2025-01-17T08:50:40.372",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295859,1737103840381,"fUST",-11.27741924,0.00021917,3,"2025-01-17T08:50:40.381",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295860,1737103840408,"fUST",-488.72258076,0.00021917,3,"2025-01-17T08:50:40.408",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295861,1737103840417,"fUST",-297.52541924,0.00021917,3,"2025-01-17T08:50:40.417",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295903,1737103843010,"fUST",-202.47458076,0.00021917,3,"2025-01-17T08:50:43.010",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295905,1737103843020,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.020",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295907,1737103843029,"fUST",-1468.47976383,0.00021917,3,"2025-01-17T08:50:43.029",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295909,1737103843041,"fUST",-2104.97023617,0.00021917,3,"2025-01-17T08:50:43.041",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295911,1737103843051,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.051",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295913,1737103843060,"fUST",-505.34602776,0.00021917,3,"2025-01-17T08:50:43.060",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295915,1737103843070,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.070",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295917,1737103843079,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.079",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295919,1737103843088,"fUST",-560.71875632,0.00021917,3,"2025-01-17T08:50:43.088",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295921,1737103843098,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.098",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295923,1737103843107,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.107",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295925,1737103843116,"fUST",-884.87,0.00021917,3,"2025-01-17T08:50:43.116",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295927,1737103843126,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.126",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295929,1737103843135,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.135",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295931,1737103843143,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.143",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295933,1737103843153,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.153",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295935,1737103843165,"fUST",-956.94,0.00021917,3,"2025-01-17T08:50:43.165",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295937,1737103843174,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.174",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295939,1737103843183,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.183",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295941,1737103843193,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.193",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295943,1737103843202,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.202",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295945,1737103843211,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.211",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295947,1737103843221,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.221",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295950,1737103843231,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.231",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295952,1737103843240,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.240",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295954,1737103843250,"fUST",-507.28388978,0.00021917,3,"2025-01-17T08:50:43.250",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295956,1737103843259,"fUST",-1589.71,0.00021917,3,"2025-01-17T08:50:43.259",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295958,1737103843269,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.269",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295960,1737103843279,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.279",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295962,1737103843288,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.288",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295964,1737103843297,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.297",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295966,1737103843306,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.306",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295968,1737103843315,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.315",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295970,1737103843324,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.324",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295972,1737103843334,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.334",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295974,1737103843343,"fUST",-402.53310782,0.00021917,3,"2025-01-17T08:50:43.343",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295975,1737103843354,"fUST",-504.68194227,0.00021917,3,"2025-01-17T08:50:43.354",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295978,1737103843363,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.363",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295979,1737103843372,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.372",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295981,1737103843382,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.382",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295984,1737103843392,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.392",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295985,1737103843400,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.400",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295988,1737103843411,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.411",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295989,1737103843420,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.420",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295991,1737103843430,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.430",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295994,1737103843439,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.439",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295996,1737103843448,"fUST",-94.33244576,0.00021917,3,"2025-01-17T08:50:43.448",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349295998,1737103843461,"fUST",-405.66755424,0.00021917,3,"2025-01-17T08:50:43.461",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296000,1737103843470,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.470",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296002,1737103843479,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.479",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296004,1737103843489,"fUST",-1775.52,0.00021917,3,"2025-01-17T08:50:43.489",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296006,1737103843499,"fUST",-504.89986792,0.00021917,3,"2025-01-17T08:50:43.499",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296008,1737103843508,"fUST",-501.16229742,0.00021917,3,"2025-01-17T08:50:43.508",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296010,1737103843517,"fUST",-1701.54,0.00021917,3,"2025-01-17T08:50:43.517",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296012,1737103843526,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.526",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296014,1737103843536,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.536",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296016,1737103843545,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.545",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296018,1737103843554,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.554",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296020,1737103843563,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.563",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296022,1737103843572,"fUST",-505.26713758,0.00021917,3,"2025-01-17T08:50:43.572",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296024,1737103843581,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.581",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296026,1737103843591,"fUST",-502.10322181,0.00021917,3,"2025-01-17T08:50:43.591",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296028,1737103843600,"fUST",-4323.66300063,0.00021917,3,"2025-01-17T08:50:43.600",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296030,1737103843615,"fUST",-470.22699937,0.00021917,3,"2025-01-17T08:50:43.615",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296032,1737103843624,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.624",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296034,1737103843634,"fUST",-501.71090612,0.00021917,3,"2025-01-17T08:50:43.634",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296036,1737103843643,"fUST",-281.93238762,0.00021917,3,"2025-01-17T08:50:43.643",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296039,1737103843654,"fUST",-554.59761238,0.00021917,3,"2025-01-17T08:50:43.654",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296041,1737103843665,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.665",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296043,1737103843674,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.674",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296045,1737103843683,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.683",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296047,1737103843692,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.692",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296049,1737103843702,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.702",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296051,1737103843713,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.713",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296053,1737103843722,"fUST",-323.93731939,0.00021917,3,"2025-01-17T08:50:43.722",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296055,1737103843731,"fUST",-501.82953963,0.00021917,3,"2025-01-17T08:50:43.731",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296057,1737103843740,"fUST",-502.05668159,0.00021917,3,"2025-01-17T08:50:43.740",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296059,1737103843750,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.750",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296061,1737103843759,"fUST",-566.55,0.00021917,3,"2025-01-17T08:50:43.759",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296063,1737103843769,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.769",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296065,1737103843778,"fUST",-500.0,0.00021917,3,"2025-01-17T08:50:43.778",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296067,1737103843788,"fUST",-501.20619962,0.00021917,3,"2025-01-17T08:50:43.788",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296069,1737103843797,"fUST",-229.23243794,0.00021969,3,"2025-01-17T08:50:43.797",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296255,1737104131293,"fUST",514.13,0.00025,120,"2025-01-17T08:55:31.293",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296257,1737104500111,"fUST",230.685692,0.00013973,2,"2025-01-17T09:01:40.111",0.00023725000000000002,11.43,0.9471261857541744,347369147.3159326]
[349296276,1737104800440,"fUST",3064.0,0.00025,120,"2025-01-17T09:06:40.440",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296337,1737105032317,"fUST",-500.0,0.00018759,2,"2025-01-17T09:10:32.317",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296339,1737105032327,"fUST",-164.85465372,0.000198,2,"2025-01-17T09:10:32.327",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296341,1737105032337,"fUST",-5980.0,0.0002,2,"2025-01-17T09:10:32.337",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296343,1737105032347,"fUST",-641.3640902,0.00020142,2,"2025-01-17T09:10:32.347",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296345,1737105032357,"fUST",-230.685692,0.00020447,2,"2025-01-17T09:10:32.357",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296347,1737105032367,"fUST",-166.486232,0.00020489,2,"2025-01-17T09:10:32.367",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296349,1737105032380,"fUST",-300.0,0.00020791,2,"2025-01-17T09:10:32.380",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296351,1737105032391,"fUST",-253.222,0.00020792,2,"2025-01-17T09:10:32.391",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296352,1737105032401,"fUST",-2168.209,0.00020792,2,"2025-01-17T09:10:32.401",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296354,1737105032410,"fUST",-582.938,0.00020792,2,"2025-01-17T09:10:32.410",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296355,1737105032421,"fUST",-2309.0,0.00020792,2,"2025-01-17T09:10:32.421",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296357,1737105032431,"fUST",-500.0,0.00020951,2,"2025-01-17T09:10:32.431",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296359,1737105032440,"fUST",-434.47701644,0.0002096,2,"2025-01-17T09:10:32.440",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296360,1737105032451,"fUST",-3000.0,0.00021,2,"2025-01-17T09:10:32.451",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296362,1737105032462,"fUST",-200.31549184,0.00021,2,"2025-01-17T09:10:32.462",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296364,1737105032472,"fUST",-3000.0,0.0002101,2,"2025-01-17T09:10:32.472",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296366,1737105032482,"fUST",-3000.0,0.0002102,2,"2025-01-17T09:10:32.482",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296368,1737105032491,"fUST",-3000.0,0.0002103,2,"2025-01-17T09:10:32.491",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296370,1737105032501,"fUST",-3000.0,0.0002104,2,"2025-01-17T09:10:32.501",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296372,1737105032510,"fUST",-3000.0,0.0002105,2,"2025-01-17T09:10:32.510",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296374,1737105032519,"fUST",-3000.0,0.0002106,2,"2025-01-17T09:10:32.519",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296376,1737105032529,"fUST",-3000.0,0.0002107,2,"2025-01-17T09:10:32.529",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296378,1737105032540,"fUST",-164.287,0.0002107,2,"2025-01-17T09:10:32.540",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296381,1737105032550,"fUST",-5656.598706,0.0002108,2,"2025-01-17T09:10:32.550",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296383,1737105032559,"fUST",-212.761668,0.0002115,2,"2025-01-17T09:10:32.559",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296385,1737105032569,"fUST",-212.761668,0.00021234,2,"2025-01-17T09:10:32.569",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296387,1737105032579,"fUST",-1118.16,0.000213,2,"2025-01-17T09:10:32.579",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296389,1737105032588,"fUST",-212.761668,0.00021319,2,"2025-01-17T09:10:32.588",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296391,1737105032598,"fUST",-434.4770164,0.00021332,2,"2025-01-17T09:10:32.598",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296393,1737105032607,"fUST",-212.761668,0.00021404,2,"2025-01-17T09:10:32.607",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296395,1737105032617,"fUST",-212.761668,0.00021488,2,"2025-01-17T09:10:32.617",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296397,1737105032626,"fUST",-212.761668,0.00021573,2,"2025-01-17T09:10:32.626",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296399,1737105032635,"fUST",-3045.37176774,0.000216,4,"2025-01-17T09:10:32.635",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296401,1737105032649,"fUST",-553.83063043,0.000216,4,"2025-01-17T09:10:32.649",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296403,1737105032661,"fUST",-633.90707799,0.000216,4,"2025-01-17T09:10:32.661",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296407,1737105032685,"fUST",-1746.89052384,0.000216,4,"2025-01-17T09:10:32.685",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296409,1737105032695,"fUST",-212.761668,0.00021658,2,"2025-01-17T09:10:32.695",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296411,1737105032705,"fUST",-11676.5509089,0.0002167,2,"2025-01-17T09:10:32.705",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296413,1737105032715,"fUST",-434.4770164,0.00021704,2,"2025-01-17T09:10:32.715",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296415,1737105032724,"fUST",-212.761668,0.00021743,2,"2025-01-17T09:10:32.724",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296417,1737105032734,"fUST",-2254.02,0.000218,4,"2025-01-17T09:10:32.734",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296419,1737105032743,"fUST",-204.79379082,0.00021817,2,"2025-01-17T09:10:32.743",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296421,1737105032753,"fUST",-772.5636922,0.000219,3,"2025-01-17T09:10:32.753",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296423,1737105032763,"fUST",-4604.08371871,0.00021917,5,"2025-01-17T09:10:32.763",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296958,1737105038156,"fUST",-776.7065474,0.00021917,5,"2025-01-17T09:10:38.156",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296960,1737105038168,"fUST",-1376.52683738,0.00021917,5,"2025-01-17T09:10:38.168",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296962,1737105038179,"fUST",-697.53724156,0.00021917,5,"2025-01-17T09:10:38.179",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349296966,1737105038211,"fUST",-1318.87863605,0.00021917,5,"2025-01-17T09:10:38.211",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349297620,1737105392249,"fUST",2160.0,0.00025,120,"2025-01-17T09:16:32.249",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349297621,1737105508836,"fUST",207.617122,0.00013973,2,"2025-01-17T09:18:28.836",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349297624,1737105761588,"fUST",2500.0,0.00025,120,"2025-01-17T09:22:41.588",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298310,1737106243537,"fUST",-500.0,0.00019855,2,"2025-01-17T09:30:43.537",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298312,1737106243547,"fUST",-166.972371,0.00020212,2,"2025-01-17T09:30:43.547",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298314,1737106243557,"fUST",-207.617122,0.00020447,2,"2025-01-17T09:30:43.557",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298316,1737106243566,"fUST",-1328.38,0.00020975,2,"2025-01-17T09:30:43.566",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298318,1737106243576,"fUST",-395.0,0.00020975,2,"2025-01-17T09:30:43.576",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298320,1737106243586,"fUST",-4091.79224467,0.00021,30,"2025-01-17T09:30:43.586",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298322,1737106243596,"fUST",-300.0,0.00021238,2,"2025-01-17T09:30:43.596",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298324,1737106243606,"fUST",-8438.16367423,0.00021239,2,"2025-01-17T09:30:43.606",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298326,1737106243616,"fUST",-1006.35,0.000216,2,"2025-01-17T09:30:43.616",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298328,1737106243626,"fUST",-8438.16367424,0.00021626,2,"2025-01-17T09:30:43.626",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298330,1737106243636,"fUST",-204.79379082,0.00021817,2,"2025-01-17T09:30:43.636",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298332,1737106243646,"fUST",-784.7045,0.0002189,3,"2025-01-17T09:30:43.646",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298334,1737106243655,"fUST",-180.607,0.000219,2,"2025-01-17T09:30:43.655",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298337,1737106243666,"fUST",-371.2358012,0.000219,2,"2025-01-17T09:30:43.666",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298339,1737106243676,"fUST",-843.61878058,0.000219,3,"2025-01-17T09:30:43.676",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298341,1737106243685,"fUST",-154.34,0.00021917,2,"2025-01-17T09:30:43.685",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298343,1737106243695,"fUST",-35272.88223128,0.00021917,5,"2025-01-17T09:30:43.695",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298345,1737106243711,"fUST",-16579.21550513,0.00021917,5,"2025-01-17T09:30:43.711",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298347,1737106243720,"fUST",-10130.44242984,0.00021917,5,"2025-01-17T09:30:43.720",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298349,1737106243730,"fUST",-498.21415296,0.00021917,3,"2025-01-17T09:30:43.730",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298351,1737106243743,"fUST",-501.17481239,0.00021917,3,"2025-01-17T09:30:43.743",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298353,1737106243758,"fUST",-501.88455293,0.00021917,3,"2025-01-17T09:30:43.758",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298355,1737106243768,"fUST",-505.74007466,0.00021917,3,"2025-01-17T09:30:43.768",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298357,1737106243779,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.779",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298359,1737106243792,"fUST",-497.34361056,0.00021917,3,"2025-01-17T09:30:43.792",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298361,1737106243801,"fUST",-180.96586757,0.00021917,3,"2025-01-17T09:30:43.801",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298363,1737106243812,"fUST",-523.10112318,0.00021917,3,"2025-01-17T09:30:43.812",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298365,1737106243825,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.825",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298367,1737106243835,"fUST",-502.14253736,0.00021917,3,"2025-01-17T09:30:43.835",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298369,1737106243845,"fUST",-501.64334652,0.00021917,2,"2025-01-17T09:30:43.845",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298371,1737106243855,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.855",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298373,1737106243864,"fUST",-486.44250239,0.00021917,3,"2025-01-17T09:30:43.864",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298375,1737106243874,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.874",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298377,1737106243885,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.885",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298379,1737106243895,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.895",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298381,1737106243904,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.904",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298383,1737106243915,"fUST",-506.45,0.00021917,3,"2025-01-17T09:30:43.915",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298385,1737106243925,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.925",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298388,1737106243935,"fUST",-441.06880133,0.00021917,3,"2025-01-17T09:30:43.935",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298390,1737106243945,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.945",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298392,1737106243954,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.954",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298394,1737106243965,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.965",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298396,1737106243979,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.979",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298398,1737106243990,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:43.990",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298400,1737106244000,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.000",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298402,1737106244010,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.010",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298404,1737106244019,"fUST",-506.36415228,0.00021917,3,"2025-01-17T09:30:44.019",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298406,1737106244028,"fUST",-542.94,0.00021917,3,"2025-01-17T09:30:44.028",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298408,1737106244038,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.038",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298410,1737106244048,"fUST",-649.67537797,0.00021917,3,"2025-01-17T09:30:44.048",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298412,1737106244057,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.057",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298414,1737106244070,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.070",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298416,1737106244079,"fUST",-564.77309606,0.00021917,3,"2025-01-17T09:30:44.079",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298418,1737106244088,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.088",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298420,1737106244098,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.098",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298422,1737106244108,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.108",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298424,1737106244117,"fUST",-616.65,0.00021917,3,"2025-01-17T09:30:44.117",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298426,1737106244127,"fUST",-502.90602669,0.00021917,3,"2025-01-17T09:30:44.127",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298428,1737106244137,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.137",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298430,1737106244146,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.146",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298432,1737106244156,"fUST",-511.21108364,0.00021917,3,"2025-01-17T09:30:44.156",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298434,1737106244165,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.165",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298436,1737106244175,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.175",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298438,1737106244185,"fUST",-604.21930579,0.00021917,3,"2025-01-17T09:30:44.185",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298440,1737106244198,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.198",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298442,1737106244208,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.208",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298444,1737106244219,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.219",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298446,1737106244228,"fUST",-269.82180472,0.00021917,3,"2025-01-17T09:30:44.228",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298448,1737106244237,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.237",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298450,1737106244247,"fUST",-343.98190041,0.00021917,3,"2025-01-17T09:30:44.247",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298452,1737106244256,"fUST",-506.66327145,0.00021917,3,"2025-01-17T09:30:44.256",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298454,1737106244265,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.265",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298456,1737106244274,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.274",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298458,1737106244283,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.283",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298460,1737106244292,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.292",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298462,1737106244301,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.301",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298464,1737106244311,"fUST",-161.14374168,0.00021917,3,"2025-01-17T09:30:44.311",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298466,1737106244320,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.320",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298468,1737106244329,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.329",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298470,1737106244339,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.339",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298472,1737106244348,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.348",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298474,1737106244357,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.357",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298476,1737106244366,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.366",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298478,1737106244375,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.375",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298480,1737106244385,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.385",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298482,1737106244394,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.394",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298484,1737106244403,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.403",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298486,1737106244412,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.412",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298487,1737106244422,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.422",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298488,1737106244432,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.432",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298490,1737106244441,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.441",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298492,1737106244450,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.450",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298494,1737106244460,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.460",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298496,1737106244469,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.469",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298498,1737106244478,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.478",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298500,1737106244488,"fUST",-512.59353784,0.00021917,3,"2025-01-17T09:30:44.488",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298502,1737106244497,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.497",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298504,1737106244506,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.506",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298506,1737106244515,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.515",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298508,1737106244525,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.525",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298510,1737106244534,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.534",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298512,1737106244543,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.543",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298514,1737106244552,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.552",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298516,1737106244561,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.561",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298518,1737106244570,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.570",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298520,1737106244579,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.579",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298522,1737106244588,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.588",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298524,1737106244597,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.597",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298526,1737106244606,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.606",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298528,1737106244615,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.615",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298530,1737106244624,"fUST",-228.8299208,0.00021917,3,"2025-01-17T09:30:44.624",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298532,1737106244635,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.635",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298534,1737106244644,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.644",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298536,1737106244653,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.653",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298538,1737106244663,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.663",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298540,1737106244672,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.672",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298542,1737106244682,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.682",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298544,1737106244691,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.691",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298546,1737106244701,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.701",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298548,1737106244710,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.710",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298550,1737106244719,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.719",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298552,1737106244729,"fUST",-501.24168768,0.00021917,3,"2025-01-17T09:30:44.729",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298554,1737106244739,"fUST",-503.21755625,0.00021917,3,"2025-01-17T09:30:44.739",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298556,1737106244750,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.750",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298558,1737106244759,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.759",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298560,1737106244768,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.768",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298562,1737106244778,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.778",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298564,1737106244788,"fUST",-516.82299581,0.00021917,3,"2025-01-17T09:30:44.788",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298566,1737106244797,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.797",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298568,1737106244806,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.806",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298570,1737106244817,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.817",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298572,1737106244826,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.826",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298574,1737106244836,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.836",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298576,1737106244845,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.845",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298578,1737106244855,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.855",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298580,1737106244864,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.864",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298582,1737106244873,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.873",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298584,1737106244883,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.883",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298586,1737106244893,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.893",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298588,1737106244902,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.902",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298590,1737106244912,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.912",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298592,1737106244923,"fUST",-544.17,0.00021917,3,"2025-01-17T09:30:44.923",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298593,1737106244931,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.931",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298594,1737106244941,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.941",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298595,1737106244950,"fUST",-502.51615048,0.00021917,3,"2025-01-17T09:30:44.950",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298596,1737106244960,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.960",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298598,1737106244969,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.969",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298600,1737106244978,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.978",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298602,1737106244987,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:44.987",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298604,1737106244996,"fUST",-626.93,0.00021917,3,"2025-01-17T09:30:44.996",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298606,1737106245006,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.006",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298608,1737106245015,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.015",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298610,1737106245024,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.024",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298612,1737106245033,"fUST",-509.35,0.00021917,3,"2025-01-17T09:30:45.033",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298614,1737106245043,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.043",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298616,1737106245052,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.052",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298618,1737106245062,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.062",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298620,1737106245070,"fUST",-553.28,0.00021917,3,"2025-01-17T09:30:45.070",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298622,1737106245080,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.080",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298624,1737106245089,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.089",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298626,1737106245099,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.099",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298628,1737106245108,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.108",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298630,1737106245117,"fUST",-227.21892102,0.00021917,3,"2025-01-17T09:30:45.117",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298632,1737106245127,"fUST",-504.61227403,0.00021917,3,"2025-01-17T09:30:45.127",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298634,1737106245136,"fUST",-480.16994304,0.00021917,3,"2025-01-17T09:30:45.136",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298636,1737106245145,"fUST",-516.60465805,0.00021917,3,"2025-01-17T09:30:45.145",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298638,1737106245155,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.155",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298640,1737106245164,"fUST",-420.67907704,0.00021917,3,"2025-01-17T09:30:45.164",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298642,1737106245174,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.174",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298644,1737106245184,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.184",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298646,1737106245193,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.193",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298648,1737106245203,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.203",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298650,1737106245213,"fUST",-2141.4,0.00021917,3,"2025-01-17T09:30:45.213",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298652,1737106245223,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.223",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298654,1737106245232,"fUST",-308.43573768,0.00021917,3,"2025-01-17T09:30:45.232",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298657,1737106245242,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.242",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298659,1737106245251,"fUST",-488.76015863,0.00021917,3,"2025-01-17T09:30:45.251",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298661,1737106245260,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.260",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298663,1737106245270,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.270",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298665,1737106245279,"fUST",-508.23381555,0.00021917,3,"2025-01-17T09:30:45.279",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298666,1737106245289,"fUST",-500.0,0.00021917,2,"2025-01-17T09:30:45.289",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298668,1737106245299,"fUST",-212.74306232,0.00021917,3,"2025-01-17T09:30:45.299",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298671,1737106245309,"fUST",-502.43486828,0.00021917,3,"2025-01-17T09:30:45.309",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298672,1737106245319,"fUST",-505.2758998,0.00021917,3,"2025-01-17T09:30:45.319",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298675,1737106245329,"fUST",-581.28853705,0.00021917,3,"2025-01-17T09:30:45.329",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298677,1737106245338,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.338",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298678,1737106245348,"fUST",-521.13,0.00021917,3,"2025-01-17T09:30:45.348",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298681,1737106245358,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.358",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298683,1737106245368,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.368",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298685,1737106245378,"fUST",-5299.9,0.00021917,3,"2025-01-17T09:30:45.378",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298687,1737106245388,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.388",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298689,1737106245397,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.397",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298691,1737106245408,"fUST",-460.62405417,0.00021917,3,"2025-01-17T09:30:45.408",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298693,1737106245418,"fUST",-493.56368146,0.00021917,3,"2025-01-17T09:30:45.418",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298695,1737106245428,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.428",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298697,1737106245439,"fUST",-335.93607242,0.00021917,3,"2025-01-17T09:30:45.439",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298699,1737106245449,"fUST",-188.65461865,0.00021917,2,"2025-01-17T09:30:45.449",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298701,1737106245459,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.459",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298703,1737106245470,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.470",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298705,1737106245479,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.479",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298707,1737106245489,"fUST",-3700.17,0.00021917,3,"2025-01-17T09:30:45.489",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298709,1737106245499,"fUST",-505.30615498,0.00021917,3,"2025-01-17T09:30:45.499",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298711,1737106245509,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.509",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298713,1737106245519,"fUST",-389.10150388,0.00021917,3,"2025-01-17T09:30:45.519",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298715,1737106245528,"fUST",-499.0,0.00021917,2,"2025-01-17T09:30:45.528",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298717,1737106245537,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.537",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298719,1737106245546,"fUST",-507.83435054,0.00021917,3,"2025-01-17T09:30:45.546",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298721,1737106245556,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.556",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298723,1737106245565,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.565",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298725,1737106245575,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.575",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298727,1737106245584,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.584",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298729,1737106245593,"fUST",-509.08,0.00021917,3,"2025-01-17T09:30:45.593",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298731,1737106245603,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.603",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298734,1737106245612,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.612",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298736,1737106245621,"fUST",-3424.55,0.00021917,3,"2025-01-17T09:30:45.621",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298738,1737106245631,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.631",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298740,1737106245641,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.641",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298742,1737106245650,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.650",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298744,1737106245659,"fUST",-503.25669096,0.00021917,3,"2025-01-17T09:30:45.659",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298746,1737106245668,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.668",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298748,1737106245678,"fUST",-457.05603816,0.00021917,3,"2025-01-17T09:30:45.678",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298761,1737106245800,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.800",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298763,1737106245811,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.811",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298765,1737106245823,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.823",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298767,1737106245832,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.832",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298769,1737106245842,"fUST",-535.96467722,0.00021917,3,"2025-01-17T09:30:45.842",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298773,1737106245852,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.852",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298775,1737106245861,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.861",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298779,1737106245870,"fUST",-501.46751487,0.00021917,3,"2025-01-17T09:30:45.870",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298780,1737106245881,"fUST",-511.08,0.00021917,3,"2025-01-17T09:30:45.881",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298783,1737106245890,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.890",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298785,1737106245899,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.899",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298786,1737106245908,"fUST",-878.84,0.00021917,3,"2025-01-17T09:30:45.908",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298788,1737106245918,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.918",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298790,1737106245927,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.927",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298793,1737106245936,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.936",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298795,1737106245945,"fUST",-574.21,0.00021917,3,"2025-01-17T09:30:45.945",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298797,1737106245954,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.954",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298800,1737106245964,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.964",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298802,1737106245974,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.974",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298804,1737106245983,"fUST",-501.29612347,0.00021917,2,"2025-01-17T09:30:45.983",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298806,1737106245992,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:45.992",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298808,1737106246001,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.001",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298809,1737106246010,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.010",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298812,1737106246020,"fUST",-560.37,0.00021917,3,"2025-01-17T09:30:46.020",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298813,1737106246029,"fUST",-399.70999054,0.00021917,7,"2025-01-17T09:30:46.029",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298815,1737106246039,"fUST",-1789.54,0.00021917,3,"2025-01-17T09:30:46.039",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298817,1737106246048,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.048",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298819,1737106246057,"fUST",-506.8613934,0.00021917,3,"2025-01-17T09:30:46.057",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298821,1737106246067,"fUST",-1544.3,0.00021917,3,"2025-01-17T09:30:46.067",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298823,1737106246076,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.076",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298825,1737106246085,"fUST",-301.6748884,0.00021917,3,"2025-01-17T09:30:46.085",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298828,1737106246100,"fUST",-198.3251116,0.00021917,3,"2025-01-17T09:30:46.100",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298830,1737106246110,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.110",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298832,1737106246119,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.119",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298834,1737106246130,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.130",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298836,1737106246140,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.140",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298838,1737106246149,"fUST",-490.08645015,0.00021917,3,"2025-01-17T09:30:46.149",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298840,1737106246158,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.158",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298841,1737106246167,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.167",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298843,1737106246177,"fUST",-502.34799578,0.00021917,3,"2025-01-17T09:30:46.177",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298845,1737106246186,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.186",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298847,1737106246197,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.197",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298849,1737106246206,"fUST",-500.0,0.00021917,2,"2025-01-17T09:30:46.206",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298851,1737106246215,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.215",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298853,1737106246225,"fUST",-503.51070332,0.00021917,3,"2025-01-17T09:30:46.225",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298855,1737106246234,"fUST",-891.3,0.00021917,3,"2025-01-17T09:30:46.234",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298857,1737106246244,"fUST",-627.92,0.00021917,3,"2025-01-17T09:30:46.244",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298859,1737106246254,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.254",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298861,1737106246263,"fUST",-500.0,0.00021917,3,"2025-01-17T09:30:46.263",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298863,1737106246273,"fUST",-6352.39,0.00021917,3,"2025-01-17T09:30:46.273",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298865,1737106246283,"fUST",-843.61878047,0.00021969,3,"2025-01-17T09:30:46.283",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298867,1737106246292,"fUST",-1000.0,0.00022,22,"2025-01-17T09:30:46.292",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298869,1737106246302,"fUST",-843.61878047,0.00022038,3,"2025-01-17T09:30:46.302",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298871,1737106246312,"fUST",-500.0,0.00022047,2,"2025-01-17T09:30:46.312",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298873,1737106246322,"fUST",-505.23914993,0.00022054,3,"2025-01-17T09:30:46.322",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298875,1737106246331,"fUST",-219.50891512,0.00022054,3,"2025-01-17T09:30:46.331",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298877,1737106246341,"fUST",-480.29020001,0.00022054,3,"2025-01-17T09:30:46.341",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298879,1737106246351,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.351",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298881,1737106246360,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.360",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298883,1737106246369,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.369",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298885,1737106246380,"fUST",-542.94,0.00022054,3,"2025-01-17T09:30:46.380",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298887,1737106246389,"fUST",-520.54600499,0.00022054,3,"2025-01-17T09:30:46.389",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298889,1737106246399,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.399",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298891,1737106246409,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.409",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298893,1737106246418,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.418",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298895,1737106246428,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.428",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298897,1737106246437,"fUST",-326.87,0.00022054,3,"2025-01-17T09:30:46.437",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298899,1737106246446,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.446",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298901,1737106246455,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.455",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298903,1737106246465,"fUST",-457.04,0.00022054,3,"2025-01-17T09:30:46.465",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298905,1737106246475,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.475",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298907,1737106246486,"fUST",-456.91,0.00022054,3,"2025-01-17T09:30:46.486",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298909,1737106246496,"fUST",-346.3,0.00022054,3,"2025-01-17T09:30:46.496",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298911,1737106246505,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.505",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298913,1737106246514,"fUST",-605.01,0.00022054,3,"2025-01-17T09:30:46.514",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298915,1737106246524,"fUST",-500.0,0.00022054,3,"2025-01-17T09:30:46.524",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298917,1737106246533,"fUST",-503.14773963,0.00022054,3,"2025-01-17T09:30:46.533",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298919,1737106246542,"fUST",-1622.7563655,0.00022054,3,"2025-01-17T09:30:46.542",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298943,1737106246775,"fUST",-518.6436345,0.00022054,3,"2025-01-17T09:30:46.775",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298945,1737106246787,"fUST",-519.14299683,0.00022054,3,"2025-01-17T09:30:46.787",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349298947,1737106246796,"fUST",-342.50015474,0.00022054,2,"2025-01-17T09:30:46.796",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300942,1737106326940,"fUST",203.049879,0.00013973,2,"2025-01-17T09:32:06.940",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300946,1737107224864,"fUST",200.979887,0.00013973,2,"2025-01-17T09:47:04.864",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300961,1737107398060,"fUST",163.82677567,0.00013,2,"2025-01-17T09:49:58.060",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300991,1737107432763,"fUST",-1295.16890613,0.000189,2,"2025-01-17T09:50:32.763",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300992,1737107432773,"fUST",-459.69572676,0.00019755,2,"2025-01-17T09:50:32.773",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300993,1737107432783,"fUST",-500.0,0.00019855,2,"2025-01-17T09:50:32.783",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300994,1737107432793,"fUST",-200.979887,0.00020447,2,"2025-01-17T09:50:32.793",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300995,1737107432802,"fUST",-1122.543,0.0002118,2,"2025-01-17T09:50:32.802",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300996,1737107432812,"fUST",-905.71,0.000218,2,"2025-01-17T09:50:32.812",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300997,1737107432822,"fUST",-256.833087,0.00021833,2,"2025-01-17T09:50:32.822",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300998,1737107432833,"fUST",-180.608,0.00021833,2,"2025-01-17T09:50:32.833",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349300999,1737107432843,"fUST",-154.35,0.00021917,2,"2025-01-17T09:50:32.843",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301000,1737107432855,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.855",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301001,1737107432864,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.864",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301002,1737107432874,"fUST",-151.144195,0.00021917,2,"2025-01-17T09:50:32.874",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301003,1737107432883,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.883",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301004,1737107432893,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.893",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301005,1737107432903,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.903",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301006,1737107432912,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.912",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301007,1737107432922,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.922",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301008,1737107432931,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.931",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301009,1737107432940,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.940",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301010,1737107432950,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.950",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301011,1737107432959,"fUST",-501.25459243,0.00021917,3,"2025-01-17T09:50:32.959",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301012,1737107432970,"fUST",-359.11847634,0.00021917,3,"2025-01-17T09:50:32.970",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301013,1737107432979,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.979",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301014,1737107432988,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.988",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301015,1737107432998,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:32.998",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301016,1737107433009,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.009",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301017,1737107433018,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.018",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301018,1737107433027,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.027",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301019,1737107433037,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.037",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301020,1737107433047,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.047",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301021,1737107433057,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.057",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301022,1737107433067,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.067",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301023,1737107433077,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.077",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301024,1737107433087,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.087",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301025,1737107433099,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.099",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301026,1737107433113,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.113",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301027,1737107433124,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.124",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301028,1737107433133,"fUST",-511.9003584,0.00021917,3,"2025-01-17T09:50:33.133",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301029,1737107433143,"fUST",-506.16591319,0.00021917,3,"2025-01-17T09:50:33.143",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301030,1737107433152,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.152",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301031,1737107433162,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.162",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301032,1737107433171,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.171",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301033,1737107433183,"fUST",-504.59975328,0.00021917,3,"2025-01-17T09:50:33.183",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301034,1737107433193,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.193",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301035,1737107433202,"fUST",-508.2531757,0.00021917,3,"2025-01-17T09:50:33.202",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301036,1737107433213,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.213",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301037,1737107433222,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.222",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301038,1737107433231,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.231",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301039,1737107433241,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.241",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301040,1737107433251,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.251",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301041,1737107433261,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.261",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301042,1737107433271,"fUST",-516.230236,0.00021917,3,"2025-01-17T09:50:33.271",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301043,1737107433280,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.280",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301044,1737107433290,"fUST",-503.03174827,0.00021917,3,"2025-01-17T09:50:33.290",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301045,1737107433300,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.300",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301046,1737107433309,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.309",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301047,1737107433319,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.319",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301048,1737107433329,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.329",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301049,1737107433339,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.339",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301050,1737107433349,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.349",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301051,1737107433359,"fUST",-426.4129445,0.00021917,3,"2025-01-17T09:50:33.359",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301052,1737107433373,"fUST",-73.5870555,0.00021917,3,"2025-01-17T09:50:33.373",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301053,1737107433382,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:33.382",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301054,1737107433392,"fUST",-390.2629445,0.00021917,3,"2025-01-17T09:50:33.392",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301294,1737107440807,"fUST",-395.0,0.0002118,2,"2025-01-17T09:50:40.807",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301296,1737107440817,"fUST",-20.39855116,0.00021917,3,"2025-01-17T09:50:40.817",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301298,1737107440829,"fUST",-89.33850434,0.00021917,3,"2025-01-17T09:50:40.829",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301300,1737107440838,"fUST",-184.15546401,0.00021917,3,"2025-01-17T09:50:40.838",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301302,1737107440847,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:40.847",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301304,1737107440857,"fUST",-349.04929808,0.00021917,3,"2025-01-17T09:50:40.857",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301557,1737107443618,"fUST",-150.95070192,0.00021917,3,"2025-01-17T09:50:43.618",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301559,1737107443628,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.628",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301561,1737107443639,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.639",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301563,1737107443649,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.649",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301565,1737107443659,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.659",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301567,1737107443669,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.669",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301569,1737107443678,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.678",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301571,1737107443688,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.688",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301572,1737107443698,"fUST",-507.08524369,0.00021917,3,"2025-01-17T09:50:43.698",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301574,1737107443707,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.707",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301576,1737107443718,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.718",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301578,1737107443729,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.729",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301580,1737107443738,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.738",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301582,1737107443747,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.747",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301584,1737107443757,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.757",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301586,1737107443767,"fUST",-191.56426232,0.00021917,3,"2025-01-17T09:50:43.767",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301588,1737107443778,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.778",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301590,1737107443788,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.788",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301592,1737107443797,"fUST",-522.69,0.00021917,3,"2025-01-17T09:50:43.797",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301594,1737107443807,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.807",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301596,1737107443816,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.816",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301598,1737107443826,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.826",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301599,1737107443835,"fUST",-561.5037145,0.00021917,3,"2025-01-17T09:50:43.835",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301601,1737107443845,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.845",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301603,1737107443854,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.854",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301605,1737107443863,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.863",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301607,1737107443872,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.872",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301609,1737107443882,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.882",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301611,1737107443891,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.891",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301613,1737107443900,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.900",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301615,1737107443910,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.910",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301617,1737107443920,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.920",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301618,1737107443929,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.929",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301620,1737107443939,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.939",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301622,1737107443949,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.949",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301624,1737107443959,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.959",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301626,1737107443968,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.968",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301628,1737107443979,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:43.979",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301640,1737107444107,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.107",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301642,1737107444118,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.118",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301645,1737107444127,"fUST",-1714.98,0.00021917,3,"2025-01-17T09:50:44.127",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301648,1737107444137,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.137",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301651,1737107444148,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.148",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301653,1737107444157,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.157",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301656,1737107444167,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.167",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301659,1737107444178,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.178",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301662,1737107444187,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.187",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301664,1737107444197,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.197",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301665,1737107444206,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.206",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301667,1737107444215,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.215",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301669,1737107444225,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.225",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301671,1737107444235,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.235",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301673,1737107444244,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.244",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301675,1737107444253,"fUST",-573.54,0.00021917,3,"2025-01-17T09:50:44.253",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301677,1737107444262,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.262",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301679,1737107444272,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.272",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301680,1737107444281,"fUST",-152.13,0.00021917,3,"2025-01-17T09:50:44.281",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301682,1737107444291,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.291",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301684,1737107444301,"fUST",-620.8,0.00021917,3,"2025-01-17T09:50:44.301",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301686,1737107444311,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.311",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301688,1737107444320,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.320",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301690,1737107444329,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.329",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301692,1737107444338,"fUST",-595.52,0.00021917,3,"2025-01-17T09:50:44.338",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301694,1737107444347,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.347",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301696,1737107444356,"fUST",-601.76,0.00021917,3,"2025-01-17T09:50:44.356",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301697,1737107444365,"fUST",-528.01,0.00021917,3,"2025-01-17T09:50:44.365",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301699,1737107444375,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.375",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301701,1737107444384,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.384",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301703,1737107444394,"fUST",-500.0,0.00021917,2,"2025-01-17T09:50:44.394",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301705,1737107444404,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.404",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301707,1737107444413,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.413",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301709,1737107444423,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.423",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301711,1737107444432,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.432",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301713,1737107444443,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.443",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301715,1737107444452,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.452",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301717,1737107444462,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.462",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301719,1737107444472,"fUST",-501.43054228,0.00021917,3,"2025-01-17T09:50:44.472",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301721,1737107444482,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.482",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301723,1737107444492,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.492",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301725,1737107444501,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.501",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301727,1737107444511,"fUST",-500.79257966,0.00021917,3,"2025-01-17T09:50:44.511",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301729,1737107444521,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.521",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301731,1737107444530,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.530",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301733,1737107444540,"fUST",-501.93298872,0.00021917,3,"2025-01-17T09:50:44.540",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301735,1737107444550,"fUST",-500.96004803,0.00021917,3,"2025-01-17T09:50:44.550",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301737,1737107444559,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.559",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301739,1737107444568,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.568",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301741,1737107444578,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.578",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301743,1737107444587,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.587",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301745,1737107444597,"fUST",-150.78022881,0.00021917,3,"2025-01-17T09:50:44.597",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301747,1737107444606,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.606",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301749,1737107444614,"fUST",-503.82337064,0.00021917,3,"2025-01-17T09:50:44.614",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301751,1737107444623,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.623",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301753,1737107444631,"fUST",-250.101636,0.00021917,2,"2025-01-17T09:50:44.631",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301755,1737107444638,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.638",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301756,1737107444648,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.648",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301757,1737107444657,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.657",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301758,1737107444666,"fUST",-501.67582649,0.00021917,3,"2025-01-17T09:50:44.666",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301759,1737107444675,"fUST",-501.09404817,0.00021917,3,"2025-01-17T09:50:44.675",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301760,1737107444685,"fUST",-537.63,0.00021917,3,"2025-01-17T09:50:44.685",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301761,1737107444694,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.694",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301762,1737107444703,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.703",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301763,1737107444712,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.712",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301764,1737107444721,"fUST",-570.10408537,0.00021917,3,"2025-01-17T09:50:44.721",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301765,1737107444730,"fUST",-393.0,0.00021917,3,"2025-01-17T09:50:44.730",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301766,1737107444740,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.740",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301767,1737107444749,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.749",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301768,1737107444762,"fUST",-640.09,0.00021917,3,"2025-01-17T09:50:44.762",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301769,1737107444771,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.771",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301770,1737107444780,"fUST",-511.64698148,0.00021917,3,"2025-01-17T09:50:44.780",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301771,1737107444789,"fUST",-500.72735406,0.00021917,3,"2025-01-17T09:50:44.789",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301772,1737107444798,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.798",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301773,1737107444807,"fUST",-491.63399887,0.00021917,3,"2025-01-17T09:50:44.807",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301774,1737107444816,"fUST",-1962.95,0.00021917,3,"2025-01-17T09:50:44.816",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301775,1737107444825,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.825",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301776,1737107444836,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.836",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301778,1737107444845,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.845",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301779,1737107444855,"fUST",-3281.86,0.00021917,3,"2025-01-17T09:50:44.855",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301781,1737107444864,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.864",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301783,1737107444874,"fUST",-509.26306371,0.00021917,3,"2025-01-17T09:50:44.874",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301785,1737107444883,"fUST",-642.69,0.00021917,3,"2025-01-17T09:50:44.883",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301787,1737107444892,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.892",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301789,1737107444901,"fUST",-511.43882886,0.00021917,3,"2025-01-17T09:50:44.901",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301791,1737107444911,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.911",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301793,1737107444920,"fUST",-200.0,0.00021917,3,"2025-01-17T09:50:44.920",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301795,1737107444930,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.930",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301797,1737107444939,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.939",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301799,1737107444949,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.949",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301801,1737107444959,"fUST",-600.90752488,0.00021917,3,"2025-01-17T09:50:44.959",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301803,1737107444968,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.968",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301805,1737107444978,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.978",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301807,1737107444987,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.987",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301809,1737107444997,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:44.997",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301811,1737107445006,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.006",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301813,1737107445015,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.015",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301815,1737107445025,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.025",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301817,1737107445034,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.034",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301819,1737107445044,"fUST",-510.40892264,0.00021917,3,"2025-01-17T09:50:45.044",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301821,1737107445054,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.054",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301823,1737107445064,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.064",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301825,1737107445073,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.073",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301827,1737107445082,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.082",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301829,1737107445091,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.091",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301831,1737107445103,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.103",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301834,1737107445113,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.113",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301836,1737107445124,"fUST",-504.37229014,0.00021917,3,"2025-01-17T09:50:45.124",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301838,1737107445133,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.133",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301839,1737107445142,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.142",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301842,1737107445152,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.152",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301844,1737107445161,"fUST",-500.0,0.00021917,2,"2025-01-17T09:50:45.161",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301846,1737107445171,"fUST",-561.3518422,0.00021917,3,"2025-01-17T09:50:45.171",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301848,1737107445181,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.181",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301850,1737107445191,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.191",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301852,1737107445200,"fUST",-880.44,0.00021917,3,"2025-01-17T09:50:45.200",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301854,1737107445209,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.209",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301855,1737107445219,"fUST",-608.1524699,0.00021917,3,"2025-01-17T09:50:45.219",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301857,1737107445229,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.229",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301859,1737107445238,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.238",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301861,1737107445247,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.247",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301863,1737107445256,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.256",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301865,1737107445266,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.266",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301867,1737107445275,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.275",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301869,1737107445285,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.285",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301871,1737107445294,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.294",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301873,1737107445303,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.303",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301875,1737107445312,"fUST",-614.21,0.00021917,3,"2025-01-17T09:50:45.312",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301877,1737107445322,"fUST",-329.16893507,0.00021917,3,"2025-01-17T09:50:45.322",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301879,1737107445331,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.331",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301881,1737107445340,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.340",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301883,1737107445349,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.349",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301885,1737107445358,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.358",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301887,1737107445367,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.367",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301889,1737107445377,"fUST",-1479.95,0.00021917,3,"2025-01-17T09:50:45.377",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301891,1737107445387,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.387",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301893,1737107445396,"fUST",-271.12939732,0.00021917,3,"2025-01-17T09:50:45.396",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301895,1737107445405,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.405",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301897,1737107445415,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.415",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301899,1737107445424,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.424",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301901,1737107445433,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.433",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301902,1737107445443,"fUST",-547.19,0.00021917,3,"2025-01-17T09:50:45.443",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301904,1737107445453,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.453",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301906,1737107445463,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.463",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301908,1737107445473,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.473",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301910,1737107445483,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.483",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301912,1737107445492,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.492",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301914,1737107445502,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.502",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301916,1737107445511,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.511",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301918,1737107445521,"fUST",-509.93413684,0.00021917,3,"2025-01-17T09:50:45.521",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301920,1737107445530,"fUST",-631.12,0.00021917,3,"2025-01-17T09:50:45.530",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301922,1737107445539,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.539",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301924,1737107445549,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.549",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301926,1737107445559,"fUST",-501.92152736,0.00021917,3,"2025-01-17T09:50:45.559",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301928,1737107445569,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.569",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301930,1737107445578,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.578",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301932,1737107445588,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.588",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301934,1737107445598,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.598",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301936,1737107445607,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.607",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301938,1737107445617,"fUST",-503.0518058,0.00021917,3,"2025-01-17T09:50:45.617",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301940,1737107445626,"fUST",-703.62,0.00021917,3,"2025-01-17T09:50:45.626",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301942,1737107445636,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.636",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301944,1737107445647,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.647",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301946,1737107445656,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.656",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301948,1737107445666,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.666",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301950,1737107445675,"fUST",-502.25412724,0.00021917,3,"2025-01-17T09:50:45.675",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301952,1737107445685,"fUST",-516.99,0.00021917,3,"2025-01-17T09:50:45.685",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301954,1737107445694,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.694",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301956,1737107445704,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.704",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301958,1737107445713,"fUST",-501.62632194,0.00021917,3,"2025-01-17T09:50:45.713",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301960,1737107445724,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.724",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301962,1737107445732,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.732",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301964,1737107445742,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.742",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301966,1737107445751,"fUST",-500.8376935,0.00021917,3,"2025-01-17T09:50:45.751",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301968,1737107445760,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.760",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301970,1737107445771,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.771",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301972,1737107445780,"fUST",-500.34003361,0.00021917,3,"2025-01-17T09:50:45.780",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301974,1737107445789,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.789",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301976,1737107445799,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.799",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301978,1737107445808,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.808",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301980,1737107445818,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.818",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301982,1737107445827,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.827",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301984,1737107445836,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.836",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301986,1737107445845,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.845",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301988,1737107445855,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.855",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301990,1737107445864,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.864",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301992,1737107445873,"fUST",-854.16,0.00021917,3,"2025-01-17T09:50:45.873",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301994,1737107445883,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.883",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301996,1737107445892,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.892",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349301998,1737107445901,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.901",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302000,1737107445910,"fUST",-5079.07,0.00021917,3,"2025-01-17T09:50:45.910",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302002,1737107445920,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.920",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302004,1737107445930,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.930",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302006,1737107445940,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.940",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302008,1737107445949,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.949",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302010,1737107445958,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.958",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302012,1737107445968,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:45.968",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302014,1737107445978,"fUST",-3545.99,0.00021917,3,"2025-01-17T09:50:45.978",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302016,1737107445987,"fUST",-515.9839948,0.00021917,3,"2025-01-17T09:50:45.987",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302018,1737107445996,"fUST",-503.62050777,0.00021917,3,"2025-01-17T09:50:45.996",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302020,1737107446006,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.006",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302022,1737107446017,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.017",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302024,1737107446027,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.027",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302026,1737107446036,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.036",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302028,1737107446046,"fUST",-504.70878124,0.00021917,3,"2025-01-17T09:50:46.046",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302030,1737107446056,"fUST",-621.7870154,0.00021917,2,"2025-01-17T09:50:46.056",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302032,1737107446066,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.066",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302036,1737107446076,"fUST",-505.09821929,0.00021917,3,"2025-01-17T09:50:46.076",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302038,1737107446085,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.085",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302039,1737107446095,"fUST",-6485.38,0.00021917,3,"2025-01-17T09:50:46.095",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302041,1737107446108,"fUST",-550.49926093,0.00021917,3,"2025-01-17T09:50:46.108",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302043,1737107446117,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.117",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302045,1737107446126,"fUST",-263.56556624,0.00021917,3,"2025-01-17T09:50:46.126",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302047,1737107446135,"fUST",-530.66087987,0.00021917,2,"2025-01-17T09:50:46.135",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302049,1737107446146,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.146",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302051,1737107446156,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.156",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302053,1737107446166,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.166",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302055,1737107446177,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.177",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302058,1737107446187,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.187",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302061,1737107446197,"fUST",-501.18236668,0.00021917,3,"2025-01-17T09:50:46.197",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302063,1737107446207,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.207",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302065,1737107446216,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.216",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302067,1737107446227,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.227",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302069,1737107446236,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.236",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302070,1737107446245,"fUST",-500.0,0.00021917,3,"2025-01-17T09:50:46.245",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302073,1737107446255,"fUST",-501.32530202,0.00021917,3,"2025-01-17T09:50:46.255",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302075,1737107446265,"fUST",-9545.37262414,0.00021954,3,"2025-01-17T09:50:46.265",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302077,1737107446278,"fUST",-500.0,0.00022047,2,"2025-01-17T09:50:46.278",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302079,1737107446287,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.287",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302082,1737107446297,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.297",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302085,1737107446306,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.306",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302087,1737107446315,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.315",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302090,1737107446325,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.325",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302091,1737107446334,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.334",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302094,1737107446344,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.344",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302096,1737107446353,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.353",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302098,1737107446362,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.362",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302100,1737107446372,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.372",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302102,1737107446381,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.381",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302104,1737107446391,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.391",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302106,1737107446400,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.400",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302108,1737107446410,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.410",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302110,1737107446419,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.419",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302112,1737107446429,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.429",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302114,1737107446439,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.439",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302116,1737107446450,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.450",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302118,1737107446460,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.460",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302120,1737107446469,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.469",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302122,1737107446480,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.480",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302124,1737107446490,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.490",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302126,1737107446499,"fUST",-504.4621917,0.00022053,2,"2025-01-17T09:50:46.499",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302128,1737107446508,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.508",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302130,1737107446518,"fUST",-529.21431947,0.00022053,2,"2025-01-17T09:50:46.518",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302132,1737107446527,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.527",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302134,1737107446537,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.537",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302136,1737107446546,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.546",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302138,1737107446555,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.555",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302140,1737107446565,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.565",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302142,1737107446574,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.574",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302144,1737107446584,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.584",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302147,1737107446594,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.594",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302149,1737107446604,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.604",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302151,1737107446614,"fUST",-325.23516621,0.00022053,2,"2025-01-17T09:50:46.614",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302153,1737107446625,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.625",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302155,1737107446635,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.635",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302157,1737107446644,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.644",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302159,1737107446654,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.654",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302161,1737107446664,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.664",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302163,1737107446673,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.673",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302165,1737107446683,"fUST",-435.48976426,0.00022053,2,"2025-01-17T09:50:46.683",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302167,1737107446692,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.692",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302169,1737107446702,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.702",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302171,1737107446712,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.712",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302173,1737107446721,"fUST",-500.0,0.00022053,2,"2025-01-17T09:50:46.721",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302175,1737107446731,"fUST",-25926.04886821,0.00022054,5,"2025-01-17T09:50:46.731",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302177,1737107446741,"fUST",-5065.22121492,0.00022054,5,"2025-01-17T09:50:46.741",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302179,1737107446750,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.750",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302181,1737107446759,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.759",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302183,1737107446769,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.769",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302185,1737107446778,"fUST",-467.48299665,0.00022054,3,"2025-01-17T09:50:46.778",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302187,1737107446788,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.788",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302189,1737107446799,"fUST",-502.77758132,0.00022054,3,"2025-01-17T09:50:46.799",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302191,1737107446808,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.808",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302193,1737107446818,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.818",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302195,1737107446827,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.827",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302197,1737107446836,"fUST",-305.19755397,0.00022054,3,"2025-01-17T09:50:46.836",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302199,1737107446845,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.845",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302201,1737107446855,"fUST",-477.63,0.00022054,3,"2025-01-17T09:50:46.855",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302203,1737107446864,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.864",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302205,1737107446874,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.874",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302207,1737107446883,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.883",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302209,1737107446892,"fUST",-518.79,0.00022054,3,"2025-01-17T09:50:46.892",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302211,1737107446902,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.902",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302214,1737107446911,"fUST",-332.5,0.00022054,3,"2025-01-17T09:50:46.911",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302216,1737107446920,"fUST",-202.63,0.00022054,3,"2025-01-17T09:50:46.920",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302218,1737107446929,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.929",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302220,1737107446939,"fUST",-1714.98,0.00022054,3,"2025-01-17T09:50:46.939",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302222,1737107446948,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.948",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302224,1737107446958,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:46.958",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302226,1737107446970,"fUST",-401.82,0.00022054,3,"2025-01-17T09:50:46.970",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302228,1737107446980,"fUST",-299.07,0.00022054,3,"2025-01-17T09:50:46.980",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302230,1737107446990,"fUST",-278.8,0.00022054,3,"2025-01-17T09:50:46.990",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302232,1737107446999,"fUST",-360.69,0.00022054,3,"2025-01-17T09:50:46.999",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302233,1737107447009,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.009",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302234,1737107447019,"fUST",-561.27,0.00022054,3,"2025-01-17T09:50:47.019",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302235,1737107447028,"fUST",-601.76,0.00022054,3,"2025-01-17T09:50:47.028",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302236,1737107447038,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.038",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302237,1737107447047,"fUST",-500.0,0.00022054,2,"2025-01-17T09:50:47.047",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302238,1737107447057,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.057",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302239,1737107447067,"fUST",-514.04987842,0.00022054,3,"2025-01-17T09:50:47.067",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302240,1737107447077,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.077",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302241,1737107447086,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.086",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302242,1737107447096,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.096",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302243,1737107447109,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.109",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302244,1737107447118,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.118",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302245,1737107447128,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.128",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302246,1737107447137,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.137",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302247,1737107447147,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.147",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302249,1737107447157,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.157",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302251,1737107447167,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.167",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302252,1737107447177,"fUST",-1962.95,0.00022054,3,"2025-01-17T09:50:47.177",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302253,1737107447187,"fUST",-3281.86,0.00022054,3,"2025-01-17T09:50:47.187",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302254,1737107447196,"fUST",-548.09,0.00022054,3,"2025-01-17T09:50:47.196",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302255,1737107447206,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.206",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302256,1737107447215,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.215",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302257,1737107447225,"fUST",-615.69,0.00022054,3,"2025-01-17T09:50:47.225",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302258,1737107447235,"fUST",-188.22,0.00022054,3,"2025-01-17T09:50:47.235",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302259,1737107447244,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.244",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302260,1737107447254,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.254",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302261,1737107447263,"fUST",-508.456621,0.00022054,3,"2025-01-17T09:50:47.263",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302262,1737107447272,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.272",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302263,1737107447282,"fUST",-500.0,0.00022054,2,"2025-01-17T09:50:47.282",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302264,1737107447292,"fUST",-527.41,0.00022054,3,"2025-01-17T09:50:47.292",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302269,1737107447401,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.401",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302271,1737107447411,"fUST",-880.44,0.00022054,3,"2025-01-17T09:50:47.411",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302273,1737107447421,"fUST",-454.85,0.00022054,3,"2025-01-17T09:50:47.421",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302275,1737107447431,"fUST",-439.88,0.00022054,3,"2025-01-17T09:50:47.431",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302277,1737107447439,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.439",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302278,1737107447449,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.449",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302280,1737107447458,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.458",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302282,1737107447469,"fUST",-515.26078332,0.00022054,3,"2025-01-17T09:50:47.469",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302284,1737107447479,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.479",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302286,1737107447489,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.489",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302288,1737107447499,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.499",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302290,1737107447508,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.508",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302291,1737107447518,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.518",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302293,1737107447527,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.527",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302295,1737107447536,"fUST",-1479.95,0.00022054,3,"2025-01-17T09:50:47.536",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302296,1737107447546,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.546",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302297,1737107447556,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.556",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302298,1737107447566,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.566",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302299,1737107447575,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.575",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302300,1737107447585,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.585",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302301,1737107447595,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.595",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302302,1737107447604,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.604",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302304,1737107447613,"fUST",-307.22,0.00022054,3,"2025-01-17T09:50:47.613",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302306,1737107447624,"fUST",-474.44886112,0.00022054,3,"2025-01-17T09:50:47.624",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302308,1737107447634,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.634",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302310,1737107447643,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.643",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302312,1737107447653,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.653",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302314,1737107447663,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.663",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302316,1737107447672,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.672",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302318,1737107447682,"fUST",-703.62,0.00022054,3,"2025-01-17T09:50:47.682",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302319,1737107447691,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.691",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302321,1737107447700,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.700",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302323,1737107447709,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.709",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302324,1737107447718,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.718",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302325,1737107447728,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.728",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302327,1737107447738,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.738",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302329,1737107447747,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.747",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302331,1737107447756,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.756",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302333,1737107447766,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.766",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302334,1737107447775,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.775",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302336,1737107447784,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.784",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302338,1737107447793,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.793",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302340,1737107447803,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.803",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302342,1737107447812,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.812",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302343,1737107447821,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.821",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302345,1737107447830,"fUST",-854.16,0.00022054,3,"2025-01-17T09:50:47.830",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302346,1737107447839,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.839",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302347,1737107447848,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.848",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302348,1737107447857,"fUST",-5079.07,0.00022054,3,"2025-01-17T09:50:47.857",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302349,1737107447867,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.867",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302350,1737107447875,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.875",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302351,1737107447884,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.884",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302352,1737107447894,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.894",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302353,1737107447903,"fUST",-3545.99,0.00022054,3,"2025-01-17T09:50:47.903",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302354,1737107447913,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.913",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302355,1737107447922,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.922",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302356,1737107447932,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.932",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302357,1737107447941,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.941",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302358,1737107447950,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.950",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302359,1737107447959,"fUST",-6485.38,0.00022054,3,"2025-01-17T09:50:47.959",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302361,1737107447969,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.969",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302362,1737107447979,"fUST",-513.77078094,0.00022054,3,"2025-01-17T09:50:47.979",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302363,1737107447989,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.989",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302364,1737107447999,"fUST",-500.0,0.00022054,3,"2025-01-17T09:50:47.999",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302365,1737107448008,"fUST",-500.56651287,0.00022111,2,"2025-01-17T09:50:48.008",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302366,1737107448018,"fUST",-500.0,0.00022111,2,"2025-01-17T09:50:48.018",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302367,1737107448028,"fUST",-223.05396183,0.00022167,2,"2025-01-17T09:50:48.028",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302368,1737107448037,"fUST",-153.49,0.00022191,3,"2025-01-17T09:50:48.037",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302369,1737107448047,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.047",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302370,1737107448056,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.056",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302371,1737107448066,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.066",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302372,1737107448075,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.075",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302373,1737107448085,"fUST",-1714.98,0.00022191,3,"2025-01-17T09:50:48.085",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302374,1737107448095,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.095",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302375,1737107448108,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.108",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302376,1737107448117,"fUST",-497.2556,0.00022191,3,"2025-01-17T09:50:48.117",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302377,1737107448127,"fUST",-601.76,0.00022191,3,"2025-01-17T09:50:48.127",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302378,1737107448137,"fUST",-500.0,0.00022191,2,"2025-01-17T09:50:48.137",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302379,1737107448147,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.147",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302380,1737107448156,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.156",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302381,1737107448167,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.167",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302382,1737107448177,"fUST",-1962.95,0.00022191,3,"2025-01-17T09:50:48.177",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302383,1737107448188,"fUST",-3281.86,0.00022191,3,"2025-01-17T09:50:48.188",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302384,1737107448199,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.199",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302385,1737107448209,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.209",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302386,1737107448219,"fUST",-880.44,0.00022191,3,"2025-01-17T09:50:48.219",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302387,1737107448231,"fUST",-275.85,0.00022191,3,"2025-01-17T09:50:48.231",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302388,1737107448241,"fUST",-1479.95,0.00022191,3,"2025-01-17T09:50:48.241",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302389,1737107448251,"fUST",-173.15,0.00022191,3,"2025-01-17T09:50:48.251",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302390,1737107448261,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.261",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302391,1737107448271,"fUST",-703.62,0.00022191,3,"2025-01-17T09:50:48.271",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302392,1737107448280,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.280",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302393,1737107448290,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.290",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302394,1737107448299,"fUST",-584.35,0.00022191,3,"2025-01-17T09:50:48.299",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302395,1737107448309,"fUST",-854.16,0.00022191,3,"2025-01-17T09:50:48.309",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302396,1737107448318,"fUST",-5079.07,0.00022191,3,"2025-01-17T09:50:48.318",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302397,1737107448329,"fUST",-3545.99,0.00022191,3,"2025-01-17T09:50:48.329",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302398,1737107448338,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.338",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302399,1737107448347,"fUST",-6485.38,0.00022191,3,"2025-01-17T09:50:48.347",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302400,1737107448357,"fUST",-533.16,0.00022191,3,"2025-01-17T09:50:48.357",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302401,1737107448367,"fUST",-500.0,0.00022191,3,"2025-01-17T09:50:48.367",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302402,1737107448377,"fUST",-3988.6083285,0.0002228,2,"2025-01-17T09:50:48.377",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302403,1737107448386,"fUST",-620.0,0.000223,2,"2025-01-17T09:50:48.386",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302404,1737107448395,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.395",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302405,1737107448405,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.405",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302406,1737107448415,"fUST",-540.88,0.00022328,3,"2025-01-17T09:50:48.415",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302407,1737107448424,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.424",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302408,1737107448434,"fUST",-1714.98,0.00022328,3,"2025-01-17T09:50:48.434",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302409,1737107448443,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.443",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302410,1737107448452,"fUST",-292.21904948,0.00022328,3,"2025-01-17T09:50:48.452",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302411,1737107448462,"fUST",-601.76,0.00022328,3,"2025-01-17T09:50:48.462",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302412,1737107448472,"fUST",-500.0,0.00022328,2,"2025-01-17T09:50:48.472",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302413,1737107448484,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.484",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302414,1737107448493,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.493",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302415,1737107448503,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.503",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302416,1737107448513,"fUST",-1962.95,0.00022328,3,"2025-01-17T09:50:48.513",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302417,1737107448523,"fUST",-3281.86,0.00022328,3,"2025-01-17T09:50:48.523",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302418,1737107448533,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.533",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302419,1737107448542,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.542",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302420,1737107448552,"fUST",-880.44,0.00022328,3,"2025-01-17T09:50:48.552",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302421,1737107448561,"fUST",-1479.95,0.00022328,3,"2025-01-17T09:50:48.561",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302422,1737107448571,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.571",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302423,1737107448581,"fUST",-703.62,0.00022328,3,"2025-01-17T09:50:48.581",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302424,1737107448590,"fUST",-613.19603759,0.00022328,3,"2025-01-17T09:50:48.590",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302425,1737107448599,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.599",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302426,1737107448609,"fUST",-854.16,0.00022328,3,"2025-01-17T09:50:48.609",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302427,1737107448619,"fUST",-5079.07,0.00022328,3,"2025-01-17T09:50:48.619",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302428,1737107448629,"fUST",-3545.99,0.00022328,3,"2025-01-17T09:50:48.629",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302429,1737107448639,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.639",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302430,1737107448648,"fUST",-6485.38,0.00022328,3,"2025-01-17T09:50:48.648",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302431,1737107448658,"fUST",-500.0,0.00022328,3,"2025-01-17T09:50:48.658",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302432,1737107448668,"fUST",-300.0,0.000224,10,"2025-01-17T09:50:48.668",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302433,1737107448677,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.677",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302434,1737107448687,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.687",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302435,1737107448696,"fUST",-1714.98,0.00022465,3,"2025-01-17T09:50:48.696",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302436,1737107448706,"fUST",-326.3132979,0.00022465,3,"2025-01-17T09:50:48.706",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302437,1737107448715,"fUST",-601.76,0.00022465,3,"2025-01-17T09:50:48.715",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302438,1737107448727,"fUST",-500.0,0.00022465,2,"2025-01-17T09:50:48.727",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302439,1737107448737,"fUST",-296.2,0.00022465,3,"2025-01-17T09:50:48.737",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302440,1737107448747,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.747",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302441,1737107448755,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.755",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302442,1737107448765,"fUST",-1962.95,0.00022465,3,"2025-01-17T09:50:48.765",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302443,1737107448774,"fUST",-3281.86,0.00022465,3,"2025-01-17T09:50:48.774",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302444,1737107448787,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.787",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302445,1737107448797,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.797",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302446,1737107448806,"fUST",-880.44,0.00022465,3,"2025-01-17T09:50:48.806",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302447,1737107448816,"fUST",-1479.95,0.00022465,3,"2025-01-17T09:50:48.816",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302448,1737107448825,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.825",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302449,1737107448834,"fUST",-703.62,0.00022465,3,"2025-01-17T09:50:48.834",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302450,1737107448843,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.843",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302451,1737107448852,"fUST",-854.16,0.00022465,3,"2025-01-17T09:50:48.852",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302452,1737107448862,"fUST",-5079.07,0.00022465,3,"2025-01-17T09:50:48.862",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302453,1737107448872,"fUST",-3545.99,0.00022465,3,"2025-01-17T09:50:48.872",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302454,1737107448882,"fUST",-6485.38,0.00022465,3,"2025-01-17T09:50:48.882",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302455,1737107448893,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.893",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302456,1737107448902,"fUST",-500.0,0.00022465,3,"2025-01-17T09:50:48.902",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302457,1737107448912,"fUST",-421.912,0.0002249,2,"2025-01-17T09:50:48.912",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302458,1737107448922,"fUST",-427.53280661,0.000225,2,"2025-01-17T09:50:48.922",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302459,1737107448932,"fUST",-2990.47047813,0.000225,2,"2025-01-17T09:50:48.932",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302460,1737107448942,"fUST",-34649.24436763,0.0002258,60,"2025-01-17T09:50:48.942",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302461,1737107448952,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:48.952",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302462,1737107448962,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:48.962",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302463,1737107448971,"fUST",-1714.98,0.00022602,3,"2025-01-17T09:50:48.971",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302464,1737107448981,"fUST",-601.76,0.00022602,3,"2025-01-17T09:50:48.981",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302465,1737107448991,"fUST",-209.14704014,0.00022602,2,"2025-01-17T09:50:48.991",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302466,1737107449001,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:49.001",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302467,1737107449011,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:49.011",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302468,1737107449023,"fUST",-1962.95,0.00022602,3,"2025-01-17T09:50:49.023",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302469,1737107449034,"fUST",-3281.86,0.00022602,3,"2025-01-17T09:50:49.034",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302470,1737107449044,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:49.044",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302471,1737107449054,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:49.054",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302472,1737107449063,"fUST",-880.44,0.00022602,3,"2025-01-17T09:50:49.063",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302473,1737107449073,"fUST",-1479.95,0.00022602,3,"2025-01-17T09:50:49.073",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302474,1737107449083,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:49.083",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302475,1737107449092,"fUST",-703.62,0.00022602,3,"2025-01-17T09:50:49.092",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302476,1737107449106,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:49.106",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302477,1737107449116,"fUST",-854.16,0.00022602,3,"2025-01-17T09:50:49.116",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302478,1737107449126,"fUST",-5079.07,0.00022602,3,"2025-01-17T09:50:49.126",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302479,1737107449136,"fUST",-3545.99,0.00022602,3,"2025-01-17T09:50:49.136",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302480,1737107449146,"fUST",-6485.38,0.00022602,3,"2025-01-17T09:50:49.146",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302481,1737107449156,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:49.156",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302482,1737107449166,"fUST",-500.0,0.00022602,3,"2025-01-17T09:50:49.166",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302483,1737107449176,"fUST",-153.0,0.00022681,2,"2025-01-17T09:50:49.176",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302484,1737107449186,"fUST",-500.0,0.00022739,3,"2025-01-17T09:50:49.186",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302485,1737107449196,"fUST",-500.0,0.00022739,3,"2025-01-17T09:50:49.196",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302486,1737107449205,"fUST",-1714.98,0.00022739,3,"2025-01-17T09:50:49.205",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302487,1737107449215,"fUST",-601.76,0.00022739,3,"2025-01-17T09:50:49.215",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302488,1737107449224,"fUST",-256.11074316,0.00022739,3,"2025-01-17T09:50:49.224",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302489,1737107449234,"fUST",-500.0,0.00022739,3,"2025-01-17T09:50:49.234",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302490,1737107449243,"fUST",-1962.95,0.00022739,3,"2025-01-17T09:50:49.243",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302491,1737107449252,"fUST",-3281.86,0.00022739,3,"2025-01-17T09:50:49.252",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302492,1737107449261,"fUST",-500.0,0.00022739,3,"2025-01-17T09:50:49.261",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302493,1737107449271,"fUST",-500.0,0.00022739,3,"2025-01-17T09:50:49.271",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302494,1737107449282,"fUST",-880.44,0.00022739,3,"2025-01-17T09:50:49.282",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302495,1737107449291,"fUST",-1479.95,0.00022739,3,"2025-01-17T09:50:49.291",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302496,1737107449301,"fUST",-500.0,0.00022739,3,"2025-01-17T09:50:49.301",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302497,1737107449311,"fUST",-703.62,0.00022739,3,"2025-01-17T09:50:49.311",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302498,1737107449320,"fUST",-500.0,0.00022739,3,"2025-01-17T09:50:49.320",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302499,1737107449331,"fUST",-854.16,0.00022739,3,"2025-01-17T09:50:49.331",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302500,1737107449340,"fUST",-5079.07,0.00022739,3,"2025-01-17T09:50:49.340",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302501,1737107449351,"fUST",-3545.99,0.00022739,3,"2025-01-17T09:50:49.351",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302502,1737107449360,"fUST",-500.0,0.00022739,3,"2025-01-17T09:50:49.360",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302503,1737107449370,"fUST",-6485.38,0.00022739,3,"2025-01-17T09:50:49.370",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302504,1737107449380,"fUST",-500.0,0.00022739,3,"2025-01-17T09:50:49.380",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302505,1737107449390,"fUST",-153.65,0.00022742,2,"2025-01-17T09:50:49.390",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302506,1737107449399,"fUST",-1200.0,0.00022847,2,"2025-01-17T09:50:49.399",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302507,1737107449409,"fUST",-945.77105671,0.0002287,2,"2025-01-17T09:50:49.409",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302508,1737107449419,"fUST",-500.0,0.00022876,3,"2025-01-17T09:50:49.419",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302509,1737107449429,"fUST",-500.0,0.00022876,3,"2025-01-17T09:50:49.429",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302510,1737107449438,"fUST",-1714.98,0.00022876,3,"2025-01-17T09:50:49.438",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302511,1737107449448,"fUST",-601.76,0.00022876,3,"2025-01-17T09:50:49.448",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302512,1737107449458,"fUST",-500.0,0.00022876,3,"2025-01-17T09:50:49.458",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302513,1737107449467,"fUST",-3281.86,0.00022876,3,"2025-01-17T09:50:49.467",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302514,1737107449477,"fUST",-1962.95,0.00022876,3,"2025-01-17T09:50:49.477",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302515,1737107449487,"fUST",-500.0,0.00022876,3,"2025-01-17T09:50:49.487",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302516,1737107449497,"fUST",-500.0,0.00022876,3,"2025-01-17T09:50:49.497",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302517,1737107449507,"fUST",-880.44,0.00022876,3,"2025-01-17T09:50:49.507",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302518,1737107449517,"fUST",-1479.95,0.00022876,3,"2025-01-17T09:50:49.517",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302519,1737107449527,"fUST",-500.0,0.00022876,3,"2025-01-17T09:50:49.527",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302520,1737107449537,"fUST",-703.62,0.00022876,3,"2025-01-17T09:50:49.537",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302521,1737107449547,"fUST",-500.0,0.00022876,3,"2025-01-17T09:50:49.547",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302522,1737107449556,"fUST",-854.16,0.00022876,3,"2025-01-17T09:50:49.556",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302523,1737107449566,"fUST",-5079.07,0.00022876,3,"2025-01-17T09:50:49.566",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302524,1737107449576,"fUST",-3545.99,0.00022876,3,"2025-01-17T09:50:49.576",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302525,1737107449586,"fUST",-500.0,0.00022876,3,"2025-01-17T09:50:49.586",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302526,1737107449595,"fUST",-6485.38,0.00022876,3,"2025-01-17T09:50:49.595",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302527,1737107449604,"fUST",-500.0,0.00022876,3,"2025-01-17T09:50:49.604",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302528,1737107449613,"fUST",-215.1460779,0.00022999,2,"2025-01-17T09:50:49.613",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302529,1737107449624,"fUST",-500.0,0.00022999,2,"2025-01-17T09:50:49.624",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302530,1737107449634,"fUST",-428.68095582,0.00022999,2,"2025-01-17T09:50:49.634",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302531,1737107449643,"fUST",-7438.69753278,0.00023,2,"2025-01-17T09:50:49.643",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302532,1737107449653,"fUST",-339098.23888263,0.00023,2,"2025-01-17T09:50:49.653",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302533,1737107449663,"fUST",-1000.0,0.00023,23,"2025-01-17T09:50:49.663",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302534,1737107449672,"fUST",-200.0,0.00023,3,"2025-01-17T09:50:49.672",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302535,1737107449682,"fUST",-200.0,0.00023,6,"2025-01-17T09:50:49.682",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302536,1737107449692,"fUST",-2961.93445573,0.00023,7,"2025-01-17T09:50:49.692",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302537,1737107449702,"fUST",-595.0144527,0.00023,2,"2025-01-17T09:50:49.702",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302538,1737107449712,"fUST",-379.42632576,0.00023,14,"2025-01-17T09:50:49.712",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302539,1737107449721,"fUST",-7438.69753278,0.00023,3,"2025-01-17T09:50:49.721",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302540,1737107449731,"fUST",-500.0,0.00023013,3,"2025-01-17T09:50:49.731",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302541,1737107449740,"fUST",-500.0,0.00023013,3,"2025-01-17T09:50:49.740",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302542,1737107449750,"fUST",-1714.98,0.00023013,3,"2025-01-17T09:50:49.750",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302543,1737107449759,"fUST",-601.76,0.00023013,3,"2025-01-17T09:50:49.759",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302544,1737107449768,"fUST",-500.0,0.00023013,3,"2025-01-17T09:50:49.768",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302545,1737107449777,"fUST",-3281.86,0.00023013,3,"2025-01-17T09:50:49.777",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302546,1737107449787,"fUST",-1962.95,0.00023013,3,"2025-01-17T09:50:49.787",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302547,1737107449797,"fUST",-500.0,0.00023013,3,"2025-01-17T09:50:49.797",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302548,1737107449807,"fUST",-579.7405077,0.00023013,3,"2025-01-17T09:50:49.807",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302549,1737107449816,"fUST",-880.44,0.00023013,3,"2025-01-17T09:50:49.816",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302550,1737107449826,"fUST",-1479.95,0.00023013,3,"2025-01-17T09:50:49.826",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302551,1737107449835,"fUST",-500.0,0.00023013,3,"2025-01-17T09:50:49.835",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302552,1737107449845,"fUST",-703.62,0.00023013,3,"2025-01-17T09:50:49.845",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302553,1737107449855,"fUST",-500.0,0.00023013,3,"2025-01-17T09:50:49.855",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302554,1737107449864,"fUST",-854.16,0.00023013,3,"2025-01-17T09:50:49.864",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302555,1737107449873,"fUST",-5079.07,0.00023013,3,"2025-01-17T09:50:49.873",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302556,1737107449882,"fUST",-3545.99,0.00023013,3,"2025-01-17T09:50:49.882",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302557,1737107449892,"fUST",-500.0,0.00023013,3,"2025-01-17T09:50:49.892",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302558,1737107449901,"fUST",-6485.38,0.00023013,3,"2025-01-17T09:50:49.901",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302559,1737107449910,"fUST",-500.0,0.0002315,3,"2025-01-17T09:50:49.910",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302560,1737107449920,"fUST",-500.0,0.0002315,3,"2025-01-17T09:50:49.920",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302561,1737107449929,"fUST",-1714.98,0.0002315,3,"2025-01-17T09:50:49.929",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302562,1737107449938,"fUST",-601.76,0.0002315,3,"2025-01-17T09:50:49.938",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302563,1737107449948,"fUST",-500.0,0.0002315,3,"2025-01-17T09:50:49.948",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302564,1737107449957,"fUST",-3281.86,0.0002315,3,"2025-01-17T09:50:49.957",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302565,1737107449966,"fUST",-1962.95,0.0002315,3,"2025-01-17T09:50:49.966",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302566,1737107449976,"fUST",-304.35005481,0.0002315,3,"2025-01-17T09:50:49.976",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302567,1737107449985,"fUST",-880.44,0.0002315,3,"2025-01-17T09:50:49.985",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302568,1737107449995,"fUST",-1479.95,0.0002315,3,"2025-01-17T09:50:49.995",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302569,1737107450004,"fUST",-500.0,0.0002315,3,"2025-01-17T09:50:50.004",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302570,1737107450013,"fUST",-703.62,0.0002315,3,"2025-01-17T09:50:50.013",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302571,1737107450022,"fUST",-500.0,0.0002315,3,"2025-01-17T09:50:50.022",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302572,1737107450032,"fUST",-854.16,0.0002315,3,"2025-01-17T09:50:50.032",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302573,1737107450041,"fUST",-5079.07,0.0002315,3,"2025-01-17T09:50:50.041",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302574,1737107450050,"fUST",-3545.99,0.0002315,3,"2025-01-17T09:50:50.050",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302575,1737107450060,"fUST",-500.0,0.0002315,3,"2025-01-17T09:50:50.060",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302576,1737107450070,"fUST",-2493.83204289,0.0002315,3,"2025-01-17T09:50:50.070",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302577,1737107450095,"fUST",-500.0,0.00023013,3,"2025-01-17T09:50:50.095",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302578,1737107450107,"fUST",-3991.54795711,0.0002315,3,"2025-01-17T09:50:50.107",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302579,1737107450116,"fUST",-151.0,0.000232,6,"2025-01-17T09:50:50.116",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302580,1737107450125,"fUST",-500.0,0.00023287,3,"2025-01-17T09:50:50.125",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302581,1737107450135,"fUST",-500.0,0.00023287,3,"2025-01-17T09:50:50.135",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302582,1737107450145,"fUST",-1714.98,0.00023287,3,"2025-01-17T09:50:50.145",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302583,1737107450155,"fUST",-601.76,0.00023287,3,"2025-01-17T09:50:50.155",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302584,1737107450163,"fUST",-500.0,0.00023287,3,"2025-01-17T09:50:50.163",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302585,1737107450173,"fUST",-3281.86,0.00023287,3,"2025-01-17T09:50:50.173",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302586,1737107450184,"fUST",-1962.95,0.00023287,3,"2025-01-17T09:50:50.184",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302587,1737107450193,"fUST",-880.44,0.00023287,3,"2025-01-17T09:50:50.193",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302588,1737107450203,"fUST",-1479.95,0.00023287,3,"2025-01-17T09:50:50.203",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302589,1737107450213,"fUST",-500.0,0.00023287,3,"2025-01-17T09:50:50.213",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302590,1737107450222,"fUST",-703.62,0.00023287,3,"2025-01-17T09:50:50.222",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302591,1737107450232,"fUST",-500.0,0.00023287,3,"2025-01-17T09:50:50.232",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302592,1737107450241,"fUST",-854.16,0.00023287,3,"2025-01-17T09:50:50.241",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302593,1737107450250,"fUST",-5079.07,0.00023287,3,"2025-01-17T09:50:50.250",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302594,1737107450260,"fUST",-3545.99,0.00023287,3,"2025-01-17T09:50:50.260",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302595,1737107450269,"fUST",-500.0,0.00023287,3,"2025-01-17T09:50:50.269",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302596,1737107450279,"fUST",-6485.38,0.00023287,3,"2025-01-17T09:50:50.279",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302597,1737107450289,"fUST",-5980.0,0.00023328,7,"2025-01-17T09:50:50.289",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302598,1737107450299,"fUST",-153.0,0.00023381,2,"2025-01-17T09:50:50.299",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302599,1737107450308,"fUST",-153.0,0.00023381,2,"2025-01-17T09:50:50.308",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302600,1737107450318,"fUST",-153.0,0.00023381,2,"2025-01-17T09:50:50.318",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302601,1737107450328,"fUST",-226.62,0.00023381,2,"2025-01-17T09:50:50.328",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302602,1737107450337,"fUST",-2872.41080698,0.000234,2,"2025-01-17T09:50:50.337",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302603,1737107450347,"fUST",-2872.41080695,0.000234,2,"2025-01-17T09:50:50.347",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302604,1737107450356,"fUST",-2872.41080695,0.000234,2,"2025-01-17T09:50:50.356",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302605,1737107450465,"fUST",-2872.41080695,0.000234,2,"2025-01-17T09:50:50.465",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302606,1737107450475,"fUST",-151.0,0.000234,9,"2025-01-17T09:50:50.475",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302607,1737107450486,"fUST",-500.0,0.00023424,3,"2025-01-17T09:50:50.486",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302608,1737107450495,"fUST",-500.0,0.00023424,3,"2025-01-17T09:50:50.495",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302609,1737107450505,"fUST",-1714.98,0.00023424,3,"2025-01-17T09:50:50.505",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302610,1737107450516,"fUST",-601.76,0.00023424,3,"2025-01-17T09:50:50.516",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302611,1737107450525,"fUST",-500.0,0.00023424,3,"2025-01-17T09:50:50.525",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302612,1737107450535,"fUST",-3281.86,0.00023424,3,"2025-01-17T09:50:50.535",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302613,1737107450545,"fUST",-1962.95,0.00023424,3,"2025-01-17T09:50:50.545",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302614,1737107450555,"fUST",-880.44,0.00023424,3,"2025-01-17T09:50:50.555",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302615,1737107450564,"fUST",-1479.95,0.00023424,3,"2025-01-17T09:50:50.564",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302616,1737107450574,"fUST",-500.0,0.00023424,3,"2025-01-17T09:50:50.574",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302617,1737107450584,"fUST",-703.62,0.00023424,3,"2025-01-17T09:50:50.584",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302618,1737107450593,"fUST",-500.0,0.00023424,3,"2025-01-17T09:50:50.593",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302619,1737107450603,"fUST",-854.16,0.00023424,3,"2025-01-17T09:50:50.603",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302620,1737107450612,"fUST",-5079.07,0.00023424,3,"2025-01-17T09:50:50.612",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302621,1737107450623,"fUST",-3545.99,0.00023424,3,"2025-01-17T09:50:50.623",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302622,1737107450633,"fUST",-500.0,0.00023424,3,"2025-01-17T09:50:50.633",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302623,1737107450643,"fUST",-6485.38,0.00023424,3,"2025-01-17T09:50:50.643",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302624,1737107450653,"fUST",-22556.50618562,0.00023436,2,"2025-01-17T09:50:50.653",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302625,1737107450662,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.662",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302626,1737107450672,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.672",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302627,1737107450681,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.681",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302628,1737107450690,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.690",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302629,1737107450700,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.700",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302630,1737107450709,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.709",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302631,1737107450720,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.720",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302632,1737107450729,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.729",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302633,1737107450739,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.739",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302634,1737107450748,"fUST",-91.84604902,0.00023448,2,"2025-01-17T09:50:50.748",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302635,1737107450760,"fUST",-61.15395098,0.00023448,2,"2025-01-17T09:50:50.760",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302636,1737107450769,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.769",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302637,1737107450779,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.779",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302638,1737107450788,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.788",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302639,1737107450798,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.798",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302640,1737107450808,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.808",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302641,1737107450819,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.819",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302642,1737107450829,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.829",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302643,1737107450838,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.838",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302644,1737107450849,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.849",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302645,1737107450858,"fUST",-153.0,0.00023448,2,"2025-01-17T09:50:50.858",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302646,1737107450867,"fUST",-247.0,0.00023448,2,"2025-01-17T09:50:50.867",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302647,1737107450876,"fUST",-500.0,0.00023561,3,"2025-01-17T09:50:50.876",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302648,1737107450885,"fUST",-500.0,0.00023561,3,"2025-01-17T09:50:50.885",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302649,1737107450895,"fUST",-1714.98,0.00023561,3,"2025-01-17T09:50:50.895",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302650,1737107450904,"fUST",-601.76,0.00023561,3,"2025-01-17T09:50:50.904",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302651,1737107450914,"fUST",-500.0,0.00023561,3,"2025-01-17T09:50:50.914",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302652,1737107450923,"fUST",-3281.86,0.00023561,3,"2025-01-17T09:50:50.923",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302653,1737107450933,"fUST",-1962.95,0.00023561,3,"2025-01-17T09:50:50.933",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302654,1737107450943,"fUST",-880.44,0.00023561,3,"2025-01-17T09:50:50.943",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302655,1737107450952,"fUST",-1479.95,0.00023561,3,"2025-01-17T09:50:50.952",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302656,1737107450962,"fUST",-500.0,0.00023561,3,"2025-01-17T09:50:50.962",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302657,1737107450971,"fUST",-703.62,0.00023561,3,"2025-01-17T09:50:50.971",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302658,1737107450982,"fUST",-500.0,0.00023561,3,"2025-01-17T09:50:50.982",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302659,1737107450991,"fUST",-854.16,0.00023561,3,"2025-01-17T09:50:50.991",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302660,1737107451001,"fUST",-5079.07,0.00023561,3,"2025-01-17T09:50:51.001",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302661,1737107451010,"fUST",-3545.99,0.00023561,3,"2025-01-17T09:50:51.010",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302662,1737107451021,"fUST",-519.95385055,0.00023561,3,"2025-01-17T09:50:51.021",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302663,1737107451031,"fUST",-6485.38,0.00023561,3,"2025-01-17T09:50:51.031",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302664,1737107451041,"fUST",-153.0,0.000236,2,"2025-01-17T09:50:51.041",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302665,1737107451050,"fUST",-2000.0,0.000236,2,"2025-01-17T09:50:51.050",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302666,1737107451059,"fUST",-2000.0,0.000236,2,"2025-01-17T09:50:51.059",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302667,1737107451069,"fUST",-20809.25135693,0.00023619,59,"2025-01-17T09:50:51.069",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302668,1737107451079,"fUST",-151.0,0.00023665,7,"2025-01-17T09:50:51.079",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302669,1737107451089,"fUST",-151.0,0.00023665,7,"2025-01-17T09:50:51.089",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302670,1737107451100,"fUST",-166.182604,0.00023667,7,"2025-01-17T09:50:51.100",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302671,1737107451111,"fUST",-299.84,0.00023667,14,"2025-01-17T09:50:51.111",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302672,1737107451120,"fUST",-1228.5,0.00023667,14,"2025-01-17T09:50:51.120",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302673,1737107451130,"fUST",-343.95342145,0.00023673,2,"2025-01-17T09:50:51.130",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302674,1737107451142,"fUST",-156.04657855,0.00023673,2,"2025-01-17T09:50:51.142",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302675,1737107451151,"fUST",-500.0,0.00023673,2,"2025-01-17T09:50:51.151",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302676,1737107451161,"fUST",-433.11073065,0.00023673,2,"2025-01-17T09:50:51.161",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349302680,1737108187995,"fUST",188.964401,0.00013973,2,"2025-01-17T10:03:07.995",0.00023725000000000002,11.26,0.947441094836489,349501347.39749813]
[349303254,1737108640107,"fUST",-863.44593742,0.000189,2,"2025-01-17T10:10:40.107",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303256,1737108640117,"fUST",-292.19315133,0.00019676,2,"2025-01-17T10:10:40.117",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303372,1737108642726,"fUST",-207.80684867,0.00019676,2,"2025-01-17T10:10:42.726",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303374,1737108642735,"fUST",-500.0,0.00019855,2,"2025-01-17T10:10:42.735",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303376,1737108642745,"fUST",-188.964401,0.00020447,2,"2025-01-17T10:10:42.745",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303378,1737108642754,"fUST",-3595.0,0.00020649,2,"2025-01-17T10:10:42.754",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303380,1737108642764,"fUST",-395.0,0.0002074,2,"2025-01-17T10:10:42.764",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303383,1737108642773,"fUST",-312.18164851,0.00021817,2,"2025-01-17T10:10:42.773",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303385,1737108642783,"fUST",-815.14,0.000219,2,"2025-01-17T10:10:42.783",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303386,1737108642792,"fUST",-300.0,0.00021916,2,"2025-01-17T10:10:42.792",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303389,1737108642801,"fUST",-654.0,0.00021916,2,"2025-01-17T10:10:42.801",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303390,1737108642811,"fUST",-516.57558204,0.00021917,3,"2025-01-17T10:10:42.811",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303392,1737108642821,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:42.821",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303394,1737108642830,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:42.830",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303397,1737108642840,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:42.840",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303399,1737108642849,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:42.849",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303401,1737108642858,"fUST",-490.63151978,0.00021917,3,"2025-01-17T10:10:42.858",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303447,1737108645733,"fUST",-9.36848022,0.00021917,3,"2025-01-17T10:10:45.733",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303449,1737108645743,"fUST",-509.42906966,0.00021917,3,"2025-01-17T10:10:45.743",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303451,1737108645753,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.753",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303453,1737108645763,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.763",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303455,1737108645773,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.773",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303457,1737108645782,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.782",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303459,1737108645792,"fUST",-429.70120025,0.00021917,3,"2025-01-17T10:10:45.792",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303461,1737108645802,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.802",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303463,1737108645812,"fUST",-510.59073794,0.00021917,3,"2025-01-17T10:10:45.812",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303465,1737108645821,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.821",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303467,1737108645830,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.830",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303469,1737108645839,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.839",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303471,1737108645849,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.849",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303473,1737108645858,"fUST",-3026.89,0.00021917,3,"2025-01-17T10:10:45.858",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303475,1737108645868,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.868",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303477,1737108645878,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.878",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303479,1737108645887,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.887",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303481,1737108645896,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.896",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303483,1737108645906,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.906",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303485,1737108645916,"fUST",-1504.19,0.00021917,3,"2025-01-17T10:10:45.916",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303487,1737108645925,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.925",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303489,1737108645934,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.934",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303491,1737108645944,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.944",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303493,1737108645954,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.954",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303495,1737108645965,"fUST",-71.64600866,0.00021917,3,"2025-01-17T10:10:45.965",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303496,1737108645977,"fUST",-428.35399134,0.00021917,3,"2025-01-17T10:10:45.977",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303497,1737108645986,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.986",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303498,1737108645996,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:45.996",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303499,1737108646006,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.006",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303500,1737108646017,"fUST",-266.45124052,0.00021917,3,"2025-01-17T10:10:46.017",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303502,1737108646029,"fUST",-233.54875948,0.00021917,3,"2025-01-17T10:10:46.029",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303504,1737108646038,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.038",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303506,1737108646048,"fUST",-559.05223107,0.00021917,3,"2025-01-17T10:10:46.048",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303508,1737108646061,"fUST",-59.96039705,0.00021917,3,"2025-01-17T10:10:46.061",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303511,1737108646073,"fUST",-440.03960295,0.00021917,3,"2025-01-17T10:10:46.073",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303513,1737108646083,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.083",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303515,1737108646093,"fUST",-880.8,0.00021917,3,"2025-01-17T10:10:46.093",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303517,1737108646103,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.103",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303518,1737108646112,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.112",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303520,1737108646121,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.121",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303522,1737108646131,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.131",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303524,1737108646140,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.140",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303526,1737108646150,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.150",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303528,1737108646159,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.159",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303530,1737108646170,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.170",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303532,1737108646180,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.180",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303535,1737108646189,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.189",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303537,1737108646199,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:46.199",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303539,1737108646208,"fUST",-92.73003588,0.00021917,3,"2025-01-17T10:10:46.208",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303588,1737108647010,"fUST",-407.26996412,0.00021917,3,"2025-01-17T10:10:47.010",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303589,1737108647020,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.020",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303590,1737108647030,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.030",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303591,1737108647039,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.039",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303592,1737108647049,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.049",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303593,1737108647059,"fUST",-413.80825279,0.00021917,3,"2025-01-17T10:10:47.059",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303594,1737108647069,"fUST",-1298.42,0.00021917,3,"2025-01-17T10:10:47.069",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303595,1737108647079,"fUST",-3129.12,0.00021917,3,"2025-01-17T10:10:47.079",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303596,1737108647089,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.089",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303597,1737108647226,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.226",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303598,1737108647236,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.236",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303599,1737108647246,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.246",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303600,1737108647256,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.256",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303601,1737108647265,"fUST",-156.77388312,0.00021917,3,"2025-01-17T10:10:47.265",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303602,1737108647277,"fUST",-1468.47611688,0.00021917,3,"2025-01-17T10:10:47.277",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303603,1737108647286,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.286",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303604,1737108647296,"fUST",-833.65,0.00021917,3,"2025-01-17T10:10:47.296",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303605,1737108647306,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.306",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303606,1737108647316,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.316",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303607,1737108647325,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.325",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303608,1737108647335,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.335",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303609,1737108647344,"fUST",-500.0,0.00021917,3,"2025-01-17T10:10:47.344",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303610,1737108647354,"fUST",-600.0,0.00022047,2,"2025-01-17T10:10:47.354",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303611,1737108647363,"fUST",-180.608,0.00022047,2,"2025-01-17T10:10:47.363",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303612,1737108647372,"fUST",-500.0,0.00022053,3,"2025-01-17T10:10:47.372",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303613,1737108647382,"fUST",-500.0,0.00022053,3,"2025-01-17T10:10:47.382",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303614,1737108647391,"fUST",-500.0,0.00022053,3,"2025-01-17T10:10:47.391",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303615,1737108647400,"fUST",-278.11,0.00022054,3,"2025-01-17T10:10:47.400",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303616,1737108647410,"fUST",-500.0,0.00022054,3,"2025-01-17T10:10:47.410",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303617,1737108647419,"fUST",-272.18,0.00022054,3,"2025-01-17T10:10:47.419",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303618,1737108647428,"fUST",-3026.89,0.00022054,3,"2025-01-17T10:10:47.428",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303619,1737108647438,"fUST",-500.0,0.00022054,3,"2025-01-17T10:10:47.438",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303620,1737108647448,"fUST",-1504.19,0.00022054,3,"2025-01-17T10:10:47.448",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303621,1737108647459,"fUST",-508.15,0.00022054,3,"2025-01-17T10:10:47.459",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303622,1737108647468,"fUST",-500.0,0.00022054,3,"2025-01-17T10:10:47.468",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303623,1737108647478,"fUST",-880.8,0.00022054,3,"2025-01-17T10:10:47.478",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303624,1737108647490,"fUST",-500.0,0.00022054,3,"2025-01-17T10:10:47.490",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303625,1737108647500,"fUST",-500.0,0.00022054,3,"2025-01-17T10:10:47.500",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303626,1737108647510,"fUST",-500.0,0.00022054,3,"2025-01-17T10:10:47.510",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303627,1737108647520,"fUST",-500.0,0.00022054,3,"2025-01-17T10:10:47.520",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303628,1737108647529,"fUST",-1298.42,0.00022054,3,"2025-01-17T10:10:47.529",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303629,1737108647538,"fUST",-1488.15772643,0.00022054,3,"2025-01-17T10:10:47.538",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303630,1737108862197,"fUST",2396.0,0.00025,120,"2025-01-17T10:14:22.197",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303631,1737109032091,"fUST",178.150464,0.00013973,2,"2025-01-17T10:17:12.091",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303695,1737109832107,"fUST",-300.0,0.00019999,2,"2025-01-17T10:30:32.107",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303697,1737109832116,"fUST",-1002.72025384,0.0002,5,"2025-01-17T10:30:32.116",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303712,1737109832269,"fUST",-12075.56848183,0.0002,5,"2025-01-17T10:30:32.269",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303714,1737109832278,"fUST",-2532.61060746,0.0002,5,"2025-01-17T10:30:32.278",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303716,1737109832287,"fUST",-82000.0,0.0002,3,"2025-01-17T10:30:32.287",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303717,1737109832296,"fUST",-319.87351522,0.00020347,2,"2025-01-17T10:30:32.296",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303721,1737109832305,"fUST",-178.150464,0.00020447,2,"2025-01-17T10:30:32.305",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303723,1737109832314,"fUST",-319.87351519,0.0002081,2,"2025-01-17T10:30:32.314",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303724,1737109832323,"fUST",-1704.1444638,0.000209,2,"2025-01-17T10:30:32.323",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303725,1737109832332,"fUST",-1704.14446356,0.00021003,2,"2025-01-17T10:30:32.332",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303726,1737109832341,"fUST",-1704.14446356,0.00021107,2,"2025-01-17T10:30:32.341",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303727,1737109832350,"fUST",-1704.14446356,0.0002121,2,"2025-01-17T10:30:32.350",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303728,1737109832359,"fUST",-319.87351519,0.00021272,2,"2025-01-17T10:30:32.359",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303729,1737109832368,"fUST",-1704.14446356,0.00021314,2,"2025-01-17T10:30:32.368",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303730,1737109832377,"fUST",-1704.14446356,0.00021417,2,"2025-01-17T10:30:32.377",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303731,1737109832386,"fUST",-1704.14446356,0.00021521,2,"2025-01-17T10:30:32.386",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303732,1737109832395,"fUST",-535.0,0.00021547,2,"2025-01-17T10:30:32.395",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303733,1737109832404,"fUST",-2067.0,0.00021547,2,"2025-01-17T10:30:32.404",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303734,1737109832413,"fUST",-2309.0,0.00021547,2,"2025-01-17T10:30:32.413",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303735,1737109832422,"fUST",-1704.14446356,0.00021624,3,"2025-01-17T10:30:32.422",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303736,1737109832431,"fUST",-1704.14446356,0.00021728,3,"2025-01-17T10:30:32.431",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303737,1737109832439,"fUST",-319.87351519,0.00021735,2,"2025-01-17T10:30:32.439",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303738,1737109832449,"fUST",-11676.5509089,0.0002175,2,"2025-01-17T10:30:32.449",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303739,1737109832458,"fUST",-154.35,0.00021752,2,"2025-01-17T10:30:32.458",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303740,1737109832467,"fUST",-420.0,0.00021776,2,"2025-01-17T10:30:32.467",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303741,1737109832476,"fUST",-1704.14446356,0.00021831,3,"2025-01-17T10:30:32.476",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303742,1737109832485,"fUST",-431.60307845,0.0002189,3,"2025-01-17T10:30:32.485",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303743,1737109832494,"fUST",-863.54,0.000219,2,"2025-01-17T10:30:32.494",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303744,1737109832503,"fUST",-500.0,0.00021916,7,"2025-01-17T10:30:32.503",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303745,1737109832512,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.512",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303746,1737109832521,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.521",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303747,1737109832530,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.530",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303748,1737109832539,"fUST",-572.7541971,0.00021917,3,"2025-01-17T10:30:32.539",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303749,1737109832548,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.548",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303750,1737109832557,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.557",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303751,1737109832567,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.567",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303752,1737109832576,"fUST",-288.56685441,0.00021917,3,"2025-01-17T10:30:32.576",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303753,1737109832585,"fUST",-521.34616081,0.00021917,3,"2025-01-17T10:30:32.585",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303754,1737109832594,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.594",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303755,1737109832603,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.603",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303756,1737109832612,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.612",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303757,1737109832621,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.621",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303758,1737109832630,"fUST",-517.2306528,0.00021917,3,"2025-01-17T10:30:32.630",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303759,1737109832640,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.640",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303760,1737109832649,"fUST",-505.2428438,0.00021917,3,"2025-01-17T10:30:32.649",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303761,1737109832658,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.658",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303762,1737109832667,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.667",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303763,1737109832677,"fUST",-200.0,0.00021917,3,"2025-01-17T10:30:32.677",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303764,1737109832686,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.686",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303765,1737109832696,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.696",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303766,1737109832706,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.706",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303767,1737109832716,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.716",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303768,1737109832725,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.725",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303769,1737109832735,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.735",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303770,1737109832745,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.745",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303771,1737109832754,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.754",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303772,1737109832763,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.763",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303773,1737109832773,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.773",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303774,1737109832783,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.783",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303775,1737109832792,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.792",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303776,1737109832801,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.801",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303777,1737109832810,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.810",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303778,1737109832819,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.819",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303779,1737109832829,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.829",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303780,1737109832838,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.838",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303781,1737109832847,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.847",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303782,1737109832856,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.856",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303783,1737109832866,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.866",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303784,1737109832876,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.876",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303785,1737109832889,"fUST",-500.0,0.00021917,2,"2025-01-17T10:30:32.889",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303786,1737109832898,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.898",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303787,1737109832907,"fUST",-367.84836339,0.00021917,3,"2025-01-17T10:30:32.907",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303788,1737109832917,"fUST",-455.43224117,0.00021917,3,"2025-01-17T10:30:32.917",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303789,1737109832926,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.926",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303790,1737109832935,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.935",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303791,1737109832944,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.944",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303792,1737109832956,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.956",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303793,1737109832965,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.965",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303794,1737109832975,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.975",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303795,1737109832984,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.984",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303796,1737109832994,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:32.994",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303797,1737109833004,"fUST",-534.98085898,0.00021917,3,"2025-01-17T10:30:33.004",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303798,1737109833014,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.014",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303799,1737109833023,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.023",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303800,1737109833033,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.033",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303801,1737109833042,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.042",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303802,1737109833052,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.052",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303803,1737109833062,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.062",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303804,1737109833071,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.071",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303805,1737109833080,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.080",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303806,1737109833089,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.089",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303807,1737109833099,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.099",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303808,1737109833108,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.108",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303809,1737109833117,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.117",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303810,1737109833127,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.127",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303811,1737109833137,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.137",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303812,1737109833147,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.147",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303813,1737109833156,"fUST",-517.34636823,0.00021917,3,"2025-01-17T10:30:33.156",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303814,1737109833166,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.166",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303815,1737109833175,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.175",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303816,1737109833186,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.186",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303817,1737109833195,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.195",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303818,1737109833207,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.207",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303819,1737109833216,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.216",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303820,1737109833226,"fUST",-510.55232655,0.00021917,3,"2025-01-17T10:30:33.226",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303821,1737109833235,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.235",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303822,1737109833245,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.245",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303823,1737109833254,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.254",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303824,1737109833264,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.264",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303825,1737109833274,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.274",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303826,1737109833283,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.283",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303827,1737109833292,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.292",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303828,1737109833301,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.301",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303829,1737109833310,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.310",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303830,1737109833320,"fUST",-530.24178686,0.00021917,3,"2025-01-17T10:30:33.320",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303831,1737109833329,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.329",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303832,1737109833338,"fUST",-381.40865742,0.00021917,3,"2025-01-17T10:30:33.338",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303833,1737109833347,"fUST",-579.87,0.00021917,3,"2025-01-17T10:30:33.347",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303834,1737109833357,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.357",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303835,1737109833366,"fUST",-524.14,0.00021917,3,"2025-01-17T10:30:33.366",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303836,1737109833377,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.377",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303837,1737109833493,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.493",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303838,1737109833504,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.504",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303839,1737109833515,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.515",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303840,1737109833524,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.524",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303841,1737109833533,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.533",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303842,1737109833542,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.542",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303843,1737109833552,"fUST",-561.07,0.00021917,3,"2025-01-17T10:30:33.552",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303844,1737109833561,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.561",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303845,1737109833571,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.571",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303846,1737109833581,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.581",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303847,1737109833590,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.590",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303848,1737109833600,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.600",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303849,1737109833609,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.609",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303850,1737109833619,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.619",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303851,1737109833628,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.628",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303852,1737109833637,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.637",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303853,1737109833647,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.647",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303854,1737109833657,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.657",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303855,1737109833667,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.667",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303856,1737109833677,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.677",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303857,1737109833686,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.686",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303858,1737109833696,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.696",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303859,1737109833707,"fUST",-543.06369376,0.00021917,3,"2025-01-17T10:30:33.707",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303860,1737109833716,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.716",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303861,1737109833726,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.726",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303862,1737109833735,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.735",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303863,1737109833744,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.744",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303864,1737109833753,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.753",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303865,1737109833763,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.763",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303866,1737109833774,"fUST",-522.67564515,0.00021917,3,"2025-01-17T10:30:33.774",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303867,1737109833783,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.783",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303868,1737109833793,"fUST",-330.67319878,0.00021917,3,"2025-01-17T10:30:33.793",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303869,1737109833803,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.803",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303870,1737109833812,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.812",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303871,1737109833822,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.822",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303872,1737109833831,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.831",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303873,1737109833841,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.841",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303874,1737109833850,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.850",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303875,1737109833860,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.860",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303876,1737109833870,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.870",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303877,1737109833885,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.885",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303878,1737109833894,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.894",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303879,1737109833904,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.904",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303880,1737109833915,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.915",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303881,1737109833925,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.925",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303882,1737109833934,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.934",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303883,1737109833945,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.945",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303884,1737109833957,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.957",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303885,1737109833966,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.966",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303886,1737109833976,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.976",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303887,1737109833986,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.986",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303888,1737109833996,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:33.996",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303889,1737109834005,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.005",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303890,1737109834015,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.015",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303891,1737109834024,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.024",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303892,1737109834034,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.034",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303893,1737109834043,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.043",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303894,1737109834053,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.053",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303895,1737109834062,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.062",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303896,1737109834072,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.072",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303897,1737109834081,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.081",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303898,1737109834090,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.090",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303899,1737109834100,"fUST",-1557.53,0.00021917,3,"2025-01-17T10:30:34.100",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303900,1737109834109,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.109",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303901,1737109834118,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.118",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303902,1737109834127,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.127",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303903,1737109834137,"fUST",-515.08469145,0.00021917,3,"2025-01-17T10:30:34.137",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303904,1737109834146,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.146",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303905,1737109834155,"fUST",-595.37742842,0.00021917,3,"2025-01-17T10:30:34.155",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303906,1737109834164,"fUST",-571.57085,0.00021917,3,"2025-01-17T10:30:34.164",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303907,1737109834173,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.173",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303908,1737109834183,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.183",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303909,1737109834192,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.192",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303910,1737109834203,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.203",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303911,1737109834212,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.212",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303912,1737109834221,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.221",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303913,1737109834231,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.231",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303914,1737109834240,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.240",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303915,1737109834249,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.249",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303916,1737109834259,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.259",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303917,1737109834269,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.269",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303918,1737109834278,"fUST",-529.79,0.00021917,3,"2025-01-17T10:30:34.278",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303919,1737109834288,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.288",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303920,1737109834298,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.298",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303921,1737109834308,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.308",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303922,1737109834318,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.318",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303923,1737109834327,"fUST",-617.66,0.00021917,3,"2025-01-17T10:30:34.327",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303924,1737109834337,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.337",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303925,1737109834346,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.346",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303926,1737109834356,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.356",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303927,1737109834365,"fUST",-549.89,0.00021917,3,"2025-01-17T10:30:34.365",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303928,1737109834375,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.375",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303929,1737109834384,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.384",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303930,1737109834393,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.393",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303931,1737109834402,"fUST",-502.39172343,0.00021917,3,"2025-01-17T10:30:34.402",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303932,1737109834412,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.412",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303933,1737109834421,"fUST",-151.0,0.00021917,2,"2025-01-17T10:30:34.421",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303934,1737109834431,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.431",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303935,1737109834449,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.449",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303936,1737109834464,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.464",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303937,1737109834474,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.474",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303938,1737109834484,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.484",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303939,1737109834494,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.494",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303940,1737109834504,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.504",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303941,1737109834513,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.513",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303942,1737109834523,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.523",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303943,1737109834532,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.532",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303944,1737109834544,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.544",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303945,1737109834553,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.553",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303946,1737109834564,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.564",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303947,1737109834573,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.573",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303948,1737109834583,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.583",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303949,1737109834593,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.593",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303950,1737109834604,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.604",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303951,1737109834614,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.614",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303952,1737109834625,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.625",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303953,1737109834634,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.634",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303954,1737109834644,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.644",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303955,1737109834655,"fUST",-151.0,0.00021917,2,"2025-01-17T10:30:34.655",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303956,1737109834664,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.664",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303957,1737109834674,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.674",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303958,1737109834684,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.684",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303959,1737109834694,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.694",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303960,1737109834704,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.704",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303961,1737109834713,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.713",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303962,1737109834723,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.723",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303963,1737109834733,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.733",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303964,1737109834752,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.752",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303965,1737109834766,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.766",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303966,1737109834779,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.779",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303967,1737109834792,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.792",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303968,1737109834805,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.805",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303969,1737109834818,"fUST",-1121.24,0.00021917,3,"2025-01-17T10:30:34.818",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303970,1737109834829,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.829",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303971,1737109834841,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.841",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303972,1737109834854,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.854",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303973,1737109834866,"fUST",-151.0,0.00021917,2,"2025-01-17T10:30:34.866",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303974,1737109834880,"fUST",-234.612516,0.00021917,2,"2025-01-17T10:30:34.880",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303975,1737109834891,"fUST",-538.17873073,0.00021917,3,"2025-01-17T10:30:34.891",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303976,1737109834903,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.903",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303977,1737109834915,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.915",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303978,1737109834927,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.927",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303979,1737109834939,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.939",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303980,1737109834953,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.953",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303981,1737109834965,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.965",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303982,1737109834978,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.978",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303983,1737109834990,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:34.990",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303984,1737109835003,"fUST",-1232.508605,0.00021917,2,"2025-01-17T10:30:35.003",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303985,1737109835017,"fUST",-1232.508605,0.00021917,2,"2025-01-17T10:30:35.017",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303986,1737109835028,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.028",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303987,1737109835040,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.040",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303988,1737109835052,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.052",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303989,1737109835066,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.066",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303990,1737109835079,"fUST",-517.23869507,0.00021917,3,"2025-01-17T10:30:35.079",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303991,1737109835091,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.091",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303992,1737109835103,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.103",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303993,1737109835116,"fUST",-887.63,0.00021917,3,"2025-01-17T10:30:35.116",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303994,1737109835127,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.127",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303995,1737109835139,"fUST",-739.69,0.00021917,3,"2025-01-17T10:30:35.139",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303996,1737109835150,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.150",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303997,1737109835160,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.160",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303998,1737109835170,"fUST",-507.11,0.00021917,3,"2025-01-17T10:30:35.170",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349303999,1737109835182,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.182",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304000,1737109835194,"fUST",-637.9,0.00021917,3,"2025-01-17T10:30:35.194",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304001,1737109835206,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.206",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304002,1737109835218,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.218",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304003,1737109835230,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.230",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304004,1737109835242,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.242",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304005,1737109835253,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.253",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304006,1737109835264,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.264",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304007,1737109835277,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.277",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304008,1737109835289,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.289",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304009,1737109835301,"fUST",-2020.25,0.00021917,3,"2025-01-17T10:30:35.301",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304010,1737109835314,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.314",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304011,1737109835326,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.326",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304012,1737109835338,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.338",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304013,1737109835349,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.349",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304014,1737109835359,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.359",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304015,1737109835369,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.369",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304016,1737109835379,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.379",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304017,1737109835390,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.390",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304018,1737109835401,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.401",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304019,1737109835413,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.413",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304020,1737109835426,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.426",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304021,1737109835437,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.437",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304022,1737109835450,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.450",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304023,1737109835462,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.462",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304024,1737109835473,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.473",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304025,1737109835484,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.484",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304026,1737109835495,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.495",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304027,1737109835506,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.506",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304028,1737109835518,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.518",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304029,1737109835530,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.530",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304030,1737109835541,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.541",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304031,1737109835551,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.551",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304032,1737109835562,"fUST",-638.56,0.00021917,3,"2025-01-17T10:30:35.562",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304033,1737109835573,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.573",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304034,1737109835583,"fUST",-538.76,0.00021917,3,"2025-01-17T10:30:35.583",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304035,1737109835594,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.594",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304036,1737109835604,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.604",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304037,1737109835615,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.615",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304038,1737109835625,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.625",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304039,1737109835636,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.636",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304040,1737109835646,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.646",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304041,1737109835657,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.657",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304042,1737109835668,"fUST",-151.0,0.00021917,2,"2025-01-17T10:30:35.668",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304043,1737109835678,"fUST",-1000.0,0.00021917,3,"2025-01-17T10:30:35.678",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304044,1737109835689,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.689",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304045,1737109835700,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.700",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304046,1737109835714,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.714",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304047,1737109835725,"fUST",-527.2,0.00021917,3,"2025-01-17T10:30:35.725",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304048,1737109835736,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.736",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304049,1737109835747,"fUST",-495.0,0.00021917,3,"2025-01-17T10:30:35.747",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304050,1737109835758,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.758",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304051,1737109835768,"fUST",-584.98,0.00021917,3,"2025-01-17T10:30:35.768",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304052,1737109835780,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.780",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304053,1737109835790,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.790",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304054,1737109835801,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.801",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304055,1737109835811,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.811",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304056,1737109835821,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.821",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304057,1737109835832,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.832",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304058,1737109835843,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.843",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304059,1737109835853,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.853",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304060,1737109835864,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.864",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304061,1737109835878,"fUST",-546.31,0.00021917,3,"2025-01-17T10:30:35.878",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304062,1737109835890,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.890",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304063,1737109835901,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.901",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304064,1737109835912,"fUST",-518.68,0.00021917,3,"2025-01-17T10:30:35.912",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304065,1737109835924,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.924",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304066,1737109835934,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.934",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304067,1737109835945,"fUST",-307.76648928,0.00021917,3,"2025-01-17T10:30:35.945",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304068,1737109835961,"fUST",-500.0,0.00021917,2,"2025-01-17T10:30:35.961",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304069,1737109835971,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.971",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304070,1737109835982,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.982",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304071,1737109835992,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:35.992",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304072,1737109836002,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.002",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304073,1737109836013,"fUST",-1053.55,0.00021917,3,"2025-01-17T10:30:36.013",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304074,1737109836023,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.023",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304075,1737109836034,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.034",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304076,1737109836045,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.045",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304077,1737109836055,"fUST",-531.49,0.00021917,3,"2025-01-17T10:30:36.055",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304078,1737109836066,"fUST",-637.37,0.00021917,3,"2025-01-17T10:30:36.066",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304079,1737109836076,"fUST",-503.37704918,0.00021917,3,"2025-01-17T10:30:36.076",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304080,1737109836086,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.086",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304081,1737109836097,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.097",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304082,1737109836107,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.107",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304083,1737109836117,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.117",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304084,1737109836128,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.128",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304085,1737109836138,"fUST",-559.91838776,0.00021917,3,"2025-01-17T10:30:36.138",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304086,1737109836149,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.149",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304087,1737109836284,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.284",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304088,1737109836300,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.300",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304089,1737109836310,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.310",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304090,1737109836319,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.319",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304091,1737109836330,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.330",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304092,1737109836338,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.338",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304093,1737109836348,"fUST",-593.86953685,0.00021917,3,"2025-01-17T10:30:36.348",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304094,1737109836357,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.357",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304095,1737109836366,"fUST",-1894.24,0.00021917,3,"2025-01-17T10:30:36.366",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304096,1737109836375,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.375",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304097,1737109836384,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.384",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304098,1737109836393,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.393",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304099,1737109836404,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.404",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304100,1737109836413,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.413",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304101,1737109836422,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.422",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304102,1737109836431,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.431",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304103,1737109836440,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.440",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304104,1737109836449,"fUST",-333.39602905,0.00021917,3,"2025-01-17T10:30:36.449",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304105,1737109836461,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.461",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304106,1737109836470,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.470",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304107,1737109836479,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.479",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304108,1737109836489,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.489",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304109,1737109836498,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.498",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304110,1737109836506,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.506",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304111,1737109836517,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.517",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304112,1737109836527,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.527",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304113,1737109836538,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.538",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304114,1737109836548,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.548",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304115,1737109836558,"fUST",-1333.63,0.00021917,3,"2025-01-17T10:30:36.558",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304116,1737109836567,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.567",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304117,1737109836576,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.576",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304118,1737109836586,"fUST",-507.39473898,0.00021917,3,"2025-01-17T10:30:36.586",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304119,1737109836595,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.595",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304120,1737109836604,"fUST",-7292.41,0.00021917,3,"2025-01-17T10:30:36.604",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304121,1737109836613,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.613",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304122,1737109836622,"fUST",-500.43789982,0.00021917,3,"2025-01-17T10:30:36.622",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304123,1737109836633,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.633",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304124,1737109836644,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.644",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304125,1737109836654,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.654",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304126,1737109836664,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.664",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304127,1737109836673,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.673",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304128,1737109836682,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.682",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304129,1737109836691,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.691",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304130,1737109836700,"fUST",-500.0,0.00021917,3,"2025-01-17T10:30:36.700",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304131,1737109836710,"fUST",-1704.14446356,0.00021934,3,"2025-01-17T10:30:36.710",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304132,1737109836719,"fUST",-223.004387,0.00022,5,"2025-01-17T10:30:36.719",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304133,1737109836728,"fUST",-1704.14446356,0.00022038,3,"2025-01-17T10:30:36.728",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304134,1737109836737,"fUST",-500.0,0.00022052,3,"2025-01-17T10:30:36.737",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304135,1737109836746,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.746",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304136,1737109836757,"fUST",-612.20085071,0.00022053,2,"2025-01-17T10:30:36.757",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304137,1737109836767,"fUST",-263.67355166,0.00022053,2,"2025-01-17T10:30:36.767",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304138,1737109836776,"fUST",-611.60691019,0.00022053,2,"2025-01-17T10:30:36.776",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304139,1737109836787,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.787",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304140,1737109836796,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.796",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304141,1737109836805,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.805",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304142,1737109836814,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.814",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304143,1737109836823,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.823",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304144,1737109836832,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.832",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304145,1737109836840,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.840",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304146,1737109836850,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.850",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304147,1737109836859,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.859",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304148,1737109836868,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.868",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304149,1737109836879,"fUST",-515.96474881,0.00022053,2,"2025-01-17T10:30:36.879",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304150,1737109836889,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.889",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304151,1737109836898,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.898",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304152,1737109836907,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.907",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304153,1737109836918,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.918",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304154,1737109836927,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.927",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304155,1737109836935,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.935",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304156,1737109836945,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.945",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304157,1737109836955,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.955",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304158,1737109836965,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.965",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304159,1737109836974,"fUST",-500.0,0.00022053,2,"2025-01-17T10:30:36.974",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304160,1737109836983,"fUST",-500.0,0.00022053,3,"2025-01-17T10:30:36.983",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304161,1737109836993,"fUST",-500.0,0.00022053,3,"2025-01-17T10:30:36.993",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304162,1737109837002,"fUST",-500.0,0.00022053,3,"2025-01-17T10:30:37.002",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304163,1737109837011,"fUST",-3715.96,0.00022053,3,"2025-01-17T10:30:37.011",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304164,1737109837020,"fUST",-500.0,0.00022053,3,"2025-01-17T10:30:37.020",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304165,1737109837029,"fUST",-500.0,0.00022053,3,"2025-01-17T10:30:37.029",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304166,1737109837039,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.039",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304167,1737109837048,"fUST",-602.52557701,0.00022054,3,"2025-01-17T10:30:37.048",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304168,1737109837058,"fUST",-200.0,0.00022054,3,"2025-01-17T10:30:37.058",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304169,1737109837067,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.067",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304170,1737109837076,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.076",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304171,1737109837085,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.085",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304172,1737109837094,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.094",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304173,1737109837104,"fUST",-513.12,0.00022054,3,"2025-01-17T10:30:37.104",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304174,1737109837113,"fUST",-545.58,0.00022054,3,"2025-01-17T10:30:37.113",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304175,1737109837123,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.123",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304176,1737109837133,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.133",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304177,1737109837143,"fUST",-500.0,0.00022054,2,"2025-01-17T10:30:37.143",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304178,1737109837152,"fUST",-503.2,0.00022054,3,"2025-01-17T10:30:37.152",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304179,1737109837161,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.161",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304180,1737109837170,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.170",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304181,1737109837179,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.179",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304182,1737109837188,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.188",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304183,1737109837197,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.197",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304184,1737109837208,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.208",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304185,1737109837217,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.217",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304186,1737109837226,"fUST",-291.4,0.00022054,3,"2025-01-17T10:30:37.226",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304187,1737109837235,"fUST",-579.87,0.00022054,3,"2025-01-17T10:30:37.235",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304188,1737109837244,"fUST",-460.37,0.00022054,3,"2025-01-17T10:30:37.244",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304189,1737109837253,"fUST",-500.6,0.00022054,3,"2025-01-17T10:30:37.253",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304190,1737109837263,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.263",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304191,1737109837273,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.273",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304192,1737109837285,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.285",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304193,1737109837294,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.294",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304194,1737109837304,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.304",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304195,1737109837313,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.313",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304196,1737109837322,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.322",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304197,1737109837332,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.332",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304198,1737109837341,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.341",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304200,1737109837351,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.351",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304202,1737109837360,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.360",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304203,1737109837369,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.369",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304205,1737109837378,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.378",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304207,1737109837387,"fUST",-513.58038742,0.00022054,3,"2025-01-17T10:30:37.387",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304209,1737109837397,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.397",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304211,1737109837406,"fUST",-344.47825915,0.00022054,3,"2025-01-17T10:30:37.406",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304212,1737109837415,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.415",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304213,1737109837424,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.424",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304214,1737109837433,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.433",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304215,1737109837442,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.442",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304216,1737109837452,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.452",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304217,1737109837465,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.465",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304218,1737109837475,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.475",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304219,1737109837485,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.485",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304220,1737109837494,"fUST",-510.52460762,0.00022054,3,"2025-01-17T10:30:37.494",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304221,1737109837503,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.503",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304222,1737109837511,"fUST",-1557.53,0.00022054,3,"2025-01-17T10:30:37.511",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304224,1737109837520,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.520",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304226,1737109837529,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.529",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304228,1737109837538,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.538",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304230,1737109837547,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.547",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304232,1737109837557,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.557",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304234,1737109837567,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.567",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304236,1737109837576,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.576",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304237,1737109837586,"fUST",-613.42,0.00022054,3,"2025-01-17T10:30:37.586",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304240,1737109837596,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.596",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304242,1737109837605,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.605",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304243,1737109837615,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.615",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304245,1737109837625,"fUST",-626.83,0.00022054,3,"2025-01-17T10:30:37.625",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304247,1737109837634,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.634",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304249,1737109837643,"fUST",-151.0,0.00022054,7,"2025-01-17T10:30:37.643",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304251,1737109837653,"fUST",-151.0,0.00022054,7,"2025-01-17T10:30:37.653",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304253,1737109837662,"fUST",-629.18,0.00022054,3,"2025-01-17T10:30:37.662",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304255,1737109837672,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.672",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304257,1737109837681,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.681",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304259,1737109837691,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.691",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304261,1737109837701,"fUST",-151.0,0.00022054,7,"2025-01-17T10:30:37.701",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304263,1737109837714,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.714",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304265,1737109837724,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.724",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304267,1737109837733,"fUST",-345.79,0.00022054,3,"2025-01-17T10:30:37.733",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304269,1737109837742,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.742",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304271,1737109837752,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.752",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304273,1737109837761,"fUST",-514.67779591,0.00022054,3,"2025-01-17T10:30:37.761",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304275,1737109837770,"fUST",-531.66010339,0.00022054,3,"2025-01-17T10:30:37.770",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304277,1737109837780,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.780",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304279,1737109837790,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.790",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304281,1737109837799,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.799",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304283,1737109837808,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.808",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304285,1737109837818,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.818",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304286,1737109837827,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.827",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304289,1737109837838,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.838",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304291,1737109837847,"fUST",-503.75292844,0.00022054,3,"2025-01-17T10:30:37.847",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304292,1737109837857,"fUST",-249.98,0.00022054,3,"2025-01-17T10:30:37.857",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304294,1737109837867,"fUST",-466.45627534,0.00022054,3,"2025-01-17T10:30:37.867",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304297,1737109837880,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.880",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304299,1737109837890,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.890",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304301,1737109837901,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.901",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304303,1737109837910,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.910",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304305,1737109837920,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.920",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304307,1737109837930,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.930",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304309,1737109837939,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.939",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304311,1737109837948,"fUST",-151.0,0.00022054,7,"2025-01-17T10:30:37.948",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304313,1737109837960,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.960",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304315,1737109837970,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.970",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304317,1737109837979,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.979",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304319,1737109837988,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:37.988",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304321,1737109837998,"fUST",-518.44807858,0.00022054,3,"2025-01-17T10:30:37.998",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304323,1737109838007,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.007",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304325,1737109838016,"fUST",-1232.508605,0.00022054,7,"2025-01-17T10:30:38.016",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304327,1737109838026,"fUST",-1232.508605,0.00022054,7,"2025-01-17T10:30:38.026",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304329,1737109838034,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.034",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304331,1737109838043,"fUST",-524.51661106,0.00022054,3,"2025-01-17T10:30:38.043",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304333,1737109838052,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.052",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304335,1737109838062,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.062",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304337,1737109838071,"fUST",-887.63,0.00022054,3,"2025-01-17T10:30:38.071",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304339,1737109838081,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.081",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304341,1737109838090,"fUST",-739.69,0.00022054,3,"2025-01-17T10:30:38.090",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304343,1737109838099,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.099",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304345,1737109838109,"fUST",-213.86,0.00022054,3,"2025-01-17T10:30:38.109",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304347,1737109838118,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.118",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304349,1737109838128,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.128",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304351,1737109838137,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.137",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304353,1737109838147,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.147",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304355,1737109838157,"fUST",-2020.25,0.00022054,3,"2025-01-17T10:30:38.157",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304357,1737109838167,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.167",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304359,1737109838177,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.177",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304361,1737109838186,"fUST",-516.22699192,0.00022054,3,"2025-01-17T10:30:38.186",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304363,1737109838195,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.195",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304365,1737109838206,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.206",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304367,1737109838215,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.215",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304369,1737109838224,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.224",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304371,1737109838234,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.234",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304373,1737109838243,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.243",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304375,1737109838253,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.253",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304377,1737109838262,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.262",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304379,1737109838272,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.272",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304381,1737109838281,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.281",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304383,1737109838291,"fUST",-526.48,0.00022054,3,"2025-01-17T10:30:38.291",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304385,1737109838300,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.300",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304387,1737109838309,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.309",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304388,1737109838319,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.319",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304390,1737109838328,"fUST",-1000.0,0.00022054,3,"2025-01-17T10:30:38.328",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304392,1737109838338,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.338",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304394,1737109838347,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.347",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304396,1737109838356,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.356",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304398,1737109838366,"fUST",-584.98,0.00022054,3,"2025-01-17T10:30:38.366",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304400,1737109838376,"fUST",-323.23,0.00022054,3,"2025-01-17T10:30:38.376",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304403,1737109838387,"fUST",-481.45,0.00022054,3,"2025-01-17T10:30:38.387",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304404,1737109838401,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.401",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304406,1737109838417,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.417",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304408,1737109838429,"fUST",-504.42246103,0.00022054,3,"2025-01-17T10:30:38.429",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304410,1737109838439,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.439",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304412,1737109838448,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.448",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304414,1737109838461,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.461",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304416,1737109838470,"fUST",-518.52,0.00022054,3,"2025-01-17T10:30:38.470",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304418,1737109838481,"fUST",-1053.55,0.00022054,3,"2025-01-17T10:30:38.481",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304420,1737109838491,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.491",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304422,1737109838500,"fUST",-351.48080276,0.00022054,3,"2025-01-17T10:30:38.500",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304424,1737109838510,"fUST",-531.49,0.00022054,3,"2025-01-17T10:30:38.510",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304426,1737109838519,"fUST",-637.37,0.00022054,3,"2025-01-17T10:30:38.519",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304427,1737109838528,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.528",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304428,1737109838537,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.537",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304429,1737109838545,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.545",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304430,1737109838555,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.555",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304431,1737109838563,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.563",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304432,1737109838572,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.572",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304433,1737109838581,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.581",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304434,1737109838592,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.592",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304435,1737109838602,"fUST",-1894.24,0.00022054,3,"2025-01-17T10:30:38.602",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304436,1737109838611,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.611",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304437,1737109838619,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.619",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304438,1737109838628,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.628",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304439,1737109838638,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.638",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304440,1737109838647,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.647",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304441,1737109838656,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.656",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304442,1737109838666,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.666",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304443,1737109838675,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.675",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304444,1737109838684,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.684",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304446,1737109838694,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.694",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304448,1737109838703,"fUST",-150.95264266,0.00022054,3,"2025-01-17T10:30:38.703",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304450,1737109838715,"fUST",-1333.63,0.00022054,3,"2025-01-17T10:30:38.715",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304452,1737109838725,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.725",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304454,1737109838734,"fUST",-7292.41,0.00022054,3,"2025-01-17T10:30:38.734",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304456,1737109838744,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.744",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304458,1737109838754,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.754",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304460,1737109838763,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.763",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304462,1737109838772,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.772",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304464,1737109838782,"fUST",-500.0,0.00022054,3,"2025-01-17T10:30:38.782",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304466,1737109838791,"fUST",-500.0,0.0002213,2,"2025-01-17T10:30:38.791",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304468,1737109838800,"fUST",-1704.14446356,0.00022141,3,"2025-01-17T10:30:38.800",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304470,1737109838809,"fUST",-500.0,0.0002219,3,"2025-01-17T10:30:38.809",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304472,1737109838819,"fUST",-500.0,0.0002219,3,"2025-01-17T10:30:38.819",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304474,1737109838828,"fUST",-3715.96,0.0002219,3,"2025-01-17T10:30:38.828",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304476,1737109838837,"fUST",-500.0,0.0002219,3,"2025-01-17T10:30:38.837",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304478,1737109838847,"fUST",-500.0,0.0002219,3,"2025-01-17T10:30:38.847",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304480,1737109838856,"fUST",-579.87,0.00022191,3,"2025-01-17T10:30:38.856",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304482,1737109838866,"fUST",-337.31,0.00022191,3,"2025-01-17T10:30:38.866",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304484,1737109838876,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:38.876",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304486,1737109838888,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:38.888",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304488,1737109838897,"fUST",-531.03804288,0.00022191,3,"2025-01-17T10:30:38.897",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304490,1737109838908,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:38.908",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304492,1737109838919,"fUST",-535.67,0.00022191,3,"2025-01-17T10:30:38.919",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304494,1737109838928,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:38.928",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304496,1737109838938,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:38.938",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304498,1737109838947,"fUST",-347.37,0.00022191,3,"2025-01-17T10:30:38.947",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304500,1737109838960,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:38.960",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304502,1737109838970,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:38.970",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304504,1737109838979,"fUST",-424.95,0.00022191,3,"2025-01-17T10:30:38.979",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304506,1737109838989,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:38.989",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304508,1737109838998,"fUST",-323.35,0.00022191,3,"2025-01-17T10:30:38.998",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304510,1737109839008,"fUST",-248.27,0.00022191,3,"2025-01-17T10:30:39.008",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304512,1737109839017,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.017",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304514,1737109839027,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.027",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304516,1737109839036,"fUST",-1557.53,0.00022191,3,"2025-01-17T10:30:39.036",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304518,1737109839046,"fUST",-422.97,0.00022191,3,"2025-01-17T10:30:39.046",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304519,1737109839055,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.055",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304522,1737109839074,"fUST",-412.08,0.00022191,3,"2025-01-17T10:30:39.074",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304524,1737109839084,"fUST",-151.0,0.00022191,7,"2025-01-17T10:30:39.084",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304526,1737109839093,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.093",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304528,1737109839103,"fUST",-518.68066236,0.00022191,3,"2025-01-17T10:30:39.103",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304529,1737109839112,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.112",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304532,1737109839122,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.122",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304544,1737109839237,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.237",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304546,1737109839247,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.247",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304548,1737109839256,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.256",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304550,1737109839266,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.266",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304552,1737109839276,"fUST",-327.36,0.00022191,3,"2025-01-17T10:30:39.276",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304554,1737109839286,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.286",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304556,1737109839296,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.296",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304558,1737109839306,"fUST",-508.46368533,0.00022191,3,"2025-01-17T10:30:39.306",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304560,1737109839315,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.315",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304562,1737109839325,"fUST",-552.4095296,0.00022191,3,"2025-01-17T10:30:39.325",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304564,1737109839334,"fUST",-565.91,0.00022191,3,"2025-01-17T10:30:39.334",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304566,1737109839343,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.343",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304568,1737109839353,"fUST",-151.0,0.00022191,7,"2025-01-17T10:30:39.353",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304570,1737109839362,"fUST",-164.16,0.00022191,3,"2025-01-17T10:30:39.362",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304572,1737109839371,"fUST",-295.32,0.00022191,3,"2025-01-17T10:30:39.371",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304574,1737109839380,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.380",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304576,1737109839390,"fUST",-1232.508605,0.00022191,7,"2025-01-17T10:30:39.390",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304578,1737109839399,"fUST",-1232.508605,0.00022191,7,"2025-01-17T10:30:39.399",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304580,1737109839408,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.408",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304582,1737109839418,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.418",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304584,1737109839427,"fUST",-887.63,0.00022191,3,"2025-01-17T10:30:39.427",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304586,1737109839437,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.437",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304588,1737109839446,"fUST",-739.69,0.00022191,3,"2025-01-17T10:30:39.446",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304590,1737109839455,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.455",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304592,1737109839468,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.468",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304594,1737109839478,"fUST",-214.95,0.00022191,3,"2025-01-17T10:30:39.478",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304596,1737109839487,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.487",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304598,1737109839497,"fUST",-2020.25,0.00022191,3,"2025-01-17T10:30:39.497",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304600,1737109839506,"fUST",-523.43,0.00022191,3,"2025-01-17T10:30:39.506",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304602,1737109839516,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.516",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304604,1737109839527,"fUST",-181.97,0.00022191,3,"2025-01-17T10:30:39.527",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304606,1737109839537,"fUST",-179.09,0.00022191,3,"2025-01-17T10:30:39.537",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304608,1737109839547,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.547",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304610,1737109839556,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.556",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304613,1737109839566,"fUST",-441.88,0.00022191,3,"2025-01-17T10:30:39.566",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304616,1737109839575,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.575",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304619,1737109839586,"fUST",-194.71,0.00022191,3,"2025-01-17T10:30:39.586",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304621,1737109839595,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.595",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304623,1737109839605,"fUST",-584.98,0.00022191,3,"2025-01-17T10:30:39.605",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304625,1737109839616,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.616",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304627,1737109839626,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.626",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304629,1737109839636,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.636",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304631,1737109839646,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.646",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304633,1737109839656,"fUST",-1053.55,0.00022191,3,"2025-01-17T10:30:39.656",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304635,1737109839665,"fUST",-531.49,0.00022191,3,"2025-01-17T10:30:39.665",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304637,1737109839675,"fUST",-637.37,0.00022191,3,"2025-01-17T10:30:39.675",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304639,1737109839684,"fUST",-455.28,0.00022191,3,"2025-01-17T10:30:39.684",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304641,1737109839693,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.693",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304643,1737109839702,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.702",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304645,1737109839715,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.715",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304647,1737109839725,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.725",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304649,1737109839734,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.734",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304651,1737109839743,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.743",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304653,1737109839752,"fUST",-572.0,0.00022191,3,"2025-01-17T10:30:39.752",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304655,1737109839761,"fUST",-1894.24,0.00022191,3,"2025-01-17T10:30:39.761",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304657,1737109839770,"fUST",-539.23,0.00022191,3,"2025-01-17T10:30:39.770",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304659,1737109839780,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.780",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304661,1737109839790,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.790",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304663,1737109839799,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.799",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304665,1737109839808,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.808",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304667,1737109839818,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.818",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304669,1737109839828,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.828",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304671,1737109839837,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.837",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304673,1737109839847,"fUST",-1333.63,0.00022191,3,"2025-01-17T10:30:39.847",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304675,1737109839856,"fUST",-7292.41,0.00022191,3,"2025-01-17T10:30:39.856",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304677,1737109839869,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.869",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304679,1737109839880,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.880",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304681,1737109839891,"fUST",-500.0,0.00022191,3,"2025-01-17T10:30:39.891",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304684,1737109839900,"fUST",-319.87351519,0.00022198,2,"2025-01-17T10:30:39.900",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304686,1737109839910,"fUST",-1704.14446356,0.00022245,3,"2025-01-17T10:30:39.910",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304688,1737109839919,"fUST",-3595.0,0.00022301,4,"2025-01-17T10:30:39.919",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304690,1737109839929,"fUST",-3715.96,0.00022327,3,"2025-01-17T10:30:39.929",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304692,1737109839939,"fUST",-500.0,0.00022327,3,"2025-01-17T10:30:39.939",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304694,1737109839948,"fUST",-500.0,0.00022327,3,"2025-01-17T10:30:39.948",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304696,1737109839963,"fUST",-579.87,0.00022328,3,"2025-01-17T10:30:39.963",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304698,1737109839974,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:39.974",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304700,1737109839983,"fUST",-185.57,0.00022328,3,"2025-01-17T10:30:39.983",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304702,1737109839992,"fUST",-1557.53,0.00022328,3,"2025-01-17T10:30:39.992",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304704,1737109840002,"fUST",-151.0,0.00022328,7,"2025-01-17T10:30:40.002",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304706,1737109840011,"fUST",-151.0,0.00022328,7,"2025-01-17T10:30:40.011",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304708,1737109840021,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.021",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304710,1737109840030,"fUST",-310.08,0.00022328,3,"2025-01-17T10:30:40.030",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304712,1737109840039,"fUST",-639.0,0.00022328,3,"2025-01-17T10:30:40.039",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304714,1737109840049,"fUST",-151.0,0.00022328,7,"2025-01-17T10:30:40.049",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304716,1737109840059,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.059",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304718,1737109840068,"fUST",-1232.508605,0.00022328,7,"2025-01-17T10:30:40.068",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304720,1737109840077,"fUST",-1232.508605,0.00022328,7,"2025-01-17T10:30:40.077",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304722,1737109840087,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.087",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304724,1737109840096,"fUST",-887.63,0.00022328,3,"2025-01-17T10:30:40.096",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304726,1737109840105,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.105",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304728,1737109840115,"fUST",-739.69,0.00022328,3,"2025-01-17T10:30:40.115",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304730,1737109840125,"fUST",-554.52,0.00022328,3,"2025-01-17T10:30:40.125",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304732,1737109840134,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.134",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304734,1737109840144,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.144",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304736,1737109840153,"fUST",-2020.25,0.00022328,3,"2025-01-17T10:30:40.153",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304738,1737109840162,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.162",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304740,1737109840172,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.172",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304742,1737109840181,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.181",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304744,1737109840190,"fUST",-584.98,0.00022328,3,"2025-01-17T10:30:40.190",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304746,1737109840199,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.199",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304748,1737109840210,"fUST",-1053.55,0.00022328,3,"2025-01-17T10:30:40.210",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304750,1737109840219,"fUST",-531.49,0.00022328,3,"2025-01-17T10:30:40.219",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304752,1737109840228,"fUST",-637.37,0.00022328,3,"2025-01-17T10:30:40.228",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304754,1737109840238,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.238",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304756,1737109840248,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.248",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304758,1737109840258,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.258",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304760,1737109840268,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.268",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304762,1737109840277,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.277",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304764,1737109840286,"fUST",-1894.24,0.00022328,3,"2025-01-17T10:30:40.286",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304766,1737109840295,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.295",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304768,1737109840305,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.305",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304770,1737109840315,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.315",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304772,1737109840324,"fUST",-1333.63,0.00022328,3,"2025-01-17T10:30:40.324",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304774,1737109840334,"fUST",-7292.41,0.00022328,3,"2025-01-17T10:30:40.334",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304776,1737109840343,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.343",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304778,1737109840352,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:40.352",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304780,1737109840362,"fUST",-1704.14446356,0.00022348,3,"2025-01-17T10:30:40.362",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304782,1737109840371,"fUST",-1704.14446356,0.00022452,3,"2025-01-17T10:30:40.371",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304784,1737109840380,"fUST",-3715.96,0.00022464,3,"2025-01-17T10:30:40.380",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304786,1737109840390,"fUST",-500.0,0.00022464,3,"2025-01-17T10:30:40.390",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304788,1737109840399,"fUST",-579.87,0.00022465,3,"2025-01-17T10:30:40.399",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304791,1737109840408,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.408",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304793,1737109840418,"fUST",-1557.53,0.00022465,3,"2025-01-17T10:30:40.418",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304794,1737109840427,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.427",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304797,1737109840436,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.436",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304799,1737109840445,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.445",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304800,1737109840454,"fUST",-887.63,0.00022465,3,"2025-01-17T10:30:40.454",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304802,1737109840466,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.466",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304805,1737109840478,"fUST",-739.69,0.00022465,3,"2025-01-17T10:30:40.478",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304806,1737109840487,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.487",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304809,1737109840496,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.496",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304810,1737109840506,"fUST",-2020.25,0.00022465,3,"2025-01-17T10:30:40.506",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304813,1737109840515,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.515",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304814,1737109840524,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.524",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304816,1737109840533,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.533",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304818,1737109840542,"fUST",-584.98,0.00022465,3,"2025-01-17T10:30:40.542",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304820,1737109840552,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.552",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304823,1737109840562,"fUST",-1053.55,0.00022465,3,"2025-01-17T10:30:40.562",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304825,1737109840572,"fUST",-531.49,0.00022465,3,"2025-01-17T10:30:40.572",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304827,1737109840582,"fUST",-637.37,0.00022465,3,"2025-01-17T10:30:40.582",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304829,1737109840591,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.591",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304831,1737109840601,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.601",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304833,1737109840611,"fUST",-257.9,0.00022465,3,"2025-01-17T10:30:40.611",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304835,1737109840620,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.620",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304837,1737109840630,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.630",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304839,1737109840640,"fUST",-1894.24,0.00022465,3,"2025-01-17T10:30:40.640",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304841,1737109840650,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.650",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304843,1737109840659,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.659",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304845,1737109840669,"fUST",-1333.63,0.00022465,3,"2025-01-17T10:30:40.669",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304847,1737109840679,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.679",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304849,1737109840688,"fUST",-7292.41,0.00022465,3,"2025-01-17T10:30:40.688",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304851,1737109840697,"fUST",-500.0,0.00022465,3,"2025-01-17T10:30:40.697",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304853,1737109840707,"fUST",-596.54,0.00022465,3,"2025-01-17T10:30:40.707",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304855,1737109840719,"fUST",-404.46,0.0002249,2,"2025-01-17T10:30:40.719",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304857,1737109840728,"fUST",-1704.14446356,0.00022555,3,"2025-01-17T10:30:40.728",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304859,1737109840737,"fUST",-3715.96,0.00022601,3,"2025-01-17T10:30:40.737",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304861,1737109840747,"fUST",-500.0,0.00022601,3,"2025-01-17T10:30:40.747",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304863,1737109840756,"fUST",-579.87,0.00022602,3,"2025-01-17T10:30:40.756",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304865,1737109840765,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.765",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304867,1737109840774,"fUST",-1557.53,0.00022602,3,"2025-01-17T10:30:40.774",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304869,1737109840783,"fUST",-184.110306,0.00022602,7,"2025-01-17T10:30:40.783",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304871,1737109840793,"fUST",-151.0,0.00022602,7,"2025-01-17T10:30:40.793",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304873,1737109840802,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.802",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304875,1737109840811,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.811",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304877,1737109840822,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.822",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304879,1737109840831,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.831",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304881,1737109840840,"fUST",-739.69,0.00022602,3,"2025-01-17T10:30:40.840",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304883,1737109840849,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.849",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304885,1737109840859,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.859",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304887,1737109840868,"fUST",-2020.25,0.00022602,3,"2025-01-17T10:30:40.868",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304889,1737109840880,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.880",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304891,1737109840891,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.891",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304893,1737109840900,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.900",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304894,1737109840911,"fUST",-584.98,0.00022602,3,"2025-01-17T10:30:40.911",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304896,1737109840921,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.921",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304899,1737109840931,"fUST",-1053.55,0.00022602,3,"2025-01-17T10:30:40.931",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304900,1737109840940,"fUST",-531.49,0.00022602,3,"2025-01-17T10:30:40.940",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304902,1737109840950,"fUST",-637.37,0.00022602,3,"2025-01-17T10:30:40.950",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304905,1737109840961,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.961",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304906,1737109840971,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.971",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304909,1737109840980,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.980",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304911,1737109840990,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:40.990",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304913,1737109840999,"fUST",-1894.24,0.00022602,3,"2025-01-17T10:30:40.999",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304915,1737109841009,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:41.009",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304917,1737109841018,"fUST",-284.58,0.00022602,3,"2025-01-17T10:30:41.018",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304919,1737109841028,"fUST",-1333.63,0.00022602,3,"2025-01-17T10:30:41.028",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304921,1737109841037,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:41.037",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304923,1737109841047,"fUST",-7292.41,0.00022602,3,"2025-01-17T10:30:41.047",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304925,1737109841057,"fUST",-500.0,0.00022602,3,"2025-01-17T10:30:41.057",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304927,1737109841066,"fUST",-1704.14446356,0.00022659,3,"2025-01-17T10:30:41.066",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304929,1737109841076,"fUST",-319.87351519,0.00022661,2,"2025-01-17T10:30:41.076",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304931,1737109841086,"fUST",-1000.0,0.00022678,2,"2025-01-17T10:30:41.086",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304933,1737109841095,"fUST",-3715.96,0.00022738,3,"2025-01-17T10:30:41.095",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304935,1737109841105,"fUST",-500.0,0.00022738,3,"2025-01-17T10:30:41.105",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304937,1737109841114,"fUST",-579.87,0.00022739,3,"2025-01-17T10:30:41.114",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304939,1737109841123,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.123",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304941,1737109841133,"fUST",-1557.53,0.00022739,3,"2025-01-17T10:30:41.133",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304943,1737109841142,"fUST",-357.78,0.00022739,3,"2025-01-17T10:30:41.142",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304945,1737109841153,"fUST",-151.0,0.00022739,7,"2025-01-17T10:30:41.153",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304947,1737109841162,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.162",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304949,1737109841171,"fUST",-1232.508605,0.00022739,7,"2025-01-17T10:30:41.171",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304951,1737109841181,"fUST",-1232.508605,0.00022739,7,"2025-01-17T10:30:41.181",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304953,1737109841191,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.191",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304957,1737109841224,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.224",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304959,1737109841234,"fUST",-739.69,0.00022739,3,"2025-01-17T10:30:41.234",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304961,1737109841243,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.243",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304963,1737109841252,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.252",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304965,1737109841264,"fUST",-2020.25,0.00022739,3,"2025-01-17T10:30:41.264",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304966,1737109841274,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.274",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304968,1737109841284,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.284",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304970,1737109841293,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.293",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304972,1737109841303,"fUST",-584.98,0.00022739,3,"2025-01-17T10:30:41.303",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304973,1737109841313,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.313",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304974,1737109841322,"fUST",-1053.55,0.00022739,3,"2025-01-17T10:30:41.322",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304975,1737109841332,"fUST",-531.49,0.00022739,3,"2025-01-17T10:30:41.332",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304976,1737109841341,"fUST",-637.37,0.00022739,3,"2025-01-17T10:30:41.341",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304977,1737109841351,"fUST",-432.96,0.00022739,3,"2025-01-17T10:30:41.351",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304978,1737109841362,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.362",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304980,1737109841373,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.373",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304982,1737109841383,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.383",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304984,1737109841393,"fUST",-1894.24,0.00022739,3,"2025-01-17T10:30:41.393",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304986,1737109841403,"fUST",-538.08,0.00022739,3,"2025-01-17T10:30:41.403",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304988,1737109841412,"fUST",-1333.63,0.00022739,3,"2025-01-17T10:30:41.412",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304990,1737109841421,"fUST",-500.0,0.00022739,3,"2025-01-17T10:30:41.421",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304991,1737109841431,"fUST",-7292.41,0.00022739,3,"2025-01-17T10:30:41.431",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304992,1737109841440,"fUST",-553.02,0.00022739,3,"2025-01-17T10:30:41.440",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304993,1737109841450,"fUST",-1704.14446356,0.00022762,3,"2025-01-17T10:30:41.450",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304994,1737109841461,"fUST",-620.0,0.000228,2,"2025-01-17T10:30:41.461",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304995,1737109841470,"fUST",-1200.0,0.00022847,2,"2025-01-17T10:30:41.470",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304996,1737109841480,"fUST",-1704.14446356,0.00022866,3,"2025-01-17T10:30:41.480",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349304998,1737109841490,"fUST",-3715.96,0.00022875,3,"2025-01-17T10:30:41.490",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305000,1737109841499,"fUST",-162.06,0.00022875,3,"2025-01-17T10:30:41.499",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305001,1737109841508,"fUST",-579.87,0.00022876,3,"2025-01-17T10:30:41.508",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305002,1737109841518,"fUST",-610.09645235,0.00022876,3,"2025-01-17T10:30:41.518",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305003,1737109841527,"fUST",-1557.53,0.00022876,3,"2025-01-17T10:30:41.527",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305004,1737109841536,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.536",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305006,1737109841545,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.545",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305007,1737109841555,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.555",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305008,1737109841565,"fUST",-739.69,0.00022876,3,"2025-01-17T10:30:41.565",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305009,1737109841577,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.577",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305010,1737109841586,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.586",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305011,1737109841595,"fUST",-2020.25,0.00022876,3,"2025-01-17T10:30:41.595",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305012,1737109841605,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.605",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305013,1737109841615,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.615",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305014,1737109841625,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.625",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305015,1737109841635,"fUST",-584.98,0.00022876,3,"2025-01-17T10:30:41.635",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305016,1737109841645,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.645",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305017,1737109841655,"fUST",-1053.55,0.00022876,3,"2025-01-17T10:30:41.655",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305018,1737109841665,"fUST",-531.49,0.00022876,3,"2025-01-17T10:30:41.665",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305019,1737109841676,"fUST",-637.37,0.00022876,3,"2025-01-17T10:30:41.676",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305020,1737109841686,"fUST",-391.32,0.00022876,3,"2025-01-17T10:30:41.686",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305021,1737109841695,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.695",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305022,1737109841705,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.705",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305023,1737109841719,"fUST",-1894.24,0.00022876,3,"2025-01-17T10:30:41.719",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305024,1737109841728,"fUST",-1333.63,0.00022876,3,"2025-01-17T10:30:41.728",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305025,1737109841737,"fUST",-500.0,0.00022876,3,"2025-01-17T10:30:41.737",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305026,1737109841747,"fUST",-7292.41,0.00022876,3,"2025-01-17T10:30:41.747",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305027,1737109841757,"fUST",-258.9922581,0.00022899,2,"2025-01-17T10:30:41.757",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305028,1737109841767,"fUST",-575.63062495,0.000229,2,"2025-01-17T10:30:41.767",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305029,1737109841777,"fUST",-1704.14446356,0.00022969,3,"2025-01-17T10:30:41.777",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305030,1737109841785,"fUST",-258.99225804,0.00022975,2,"2025-01-17T10:30:41.785",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305031,1737109841794,"fUST",-256.234336,0.00022998,7,"2025-01-17T10:30:41.794",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305032,1737109841803,"fUST",-840732.41261843,0.00022999,7,"2025-01-17T10:30:41.803",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305033,1737109841812,"fUST",-151.0,0.00022999,7,"2025-01-17T10:30:41.812",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305034,1737109841821,"fUST",-1232.508605,0.00022999,7,"2025-01-17T10:30:41.821",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305035,1737109841831,"fUST",-1232.508605,0.00022999,7,"2025-01-17T10:30:41.831",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305036,1737109841841,"fUST",-10041.2639966,0.00023,12,"2025-01-17T10:30:41.841",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305037,1737109841850,"fUST",-300.0,0.00023,10,"2025-01-17T10:30:41.850",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305038,1737109841860,"fUST",-151.0,0.00023,10,"2025-01-17T10:30:41.860",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305039,1737109841869,"fUST",-7438.69753278,0.00023,2,"2025-01-17T10:30:41.869",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305040,1737109841879,"fUST",-7438.69753278,0.00023,3,"2025-01-17T10:30:41.879",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305041,1737109841892,"fUST",-3715.96,0.00023012,3,"2025-01-17T10:30:41.892",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305042,1737109841901,"fUST",-579.87,0.00023013,3,"2025-01-17T10:30:41.901",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305043,1737109841911,"fUST",-1557.53,0.00023013,3,"2025-01-17T10:30:41.911",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305044,1737109841921,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:41.921",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305045,1737109841932,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:41.932",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305046,1737109841942,"fUST",-583.78,0.00023013,3,"2025-01-17T10:30:41.942",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305047,1737109841952,"fUST",-739.69,0.00023013,3,"2025-01-17T10:30:41.952",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305048,1737109841968,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:41.968",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305049,1737109841978,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:41.978",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305050,1737109841988,"fUST",-2020.25,0.00023013,3,"2025-01-17T10:30:41.988",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305051,1737109841998,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:41.998",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305052,1737109842007,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:42.007",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305053,1737109842017,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:42.017",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305054,1737109842027,"fUST",-584.98,0.00023013,3,"2025-01-17T10:30:42.027",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305055,1737109842037,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:42.037",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305056,1737109842047,"fUST",-1053.55,0.00023013,3,"2025-01-17T10:30:42.047",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305057,1737109842058,"fUST",-531.49,0.00023013,3,"2025-01-17T10:30:42.058",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305058,1737109842067,"fUST",-637.37,0.00023013,3,"2025-01-17T10:30:42.067",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305059,1737109842077,"fUST",-248.02996412,0.00023013,3,"2025-01-17T10:30:42.077",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305060,1737109842087,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:42.087",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305061,1737109842097,"fUST",-1894.24,0.00023013,3,"2025-01-17T10:30:42.097",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305062,1737109842106,"fUST",-1333.63,0.00023013,3,"2025-01-17T10:30:42.106",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305063,1737109842116,"fUST",-500.0,0.00023013,3,"2025-01-17T10:30:42.116",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305064,1737109842126,"fUST",-7292.41,0.00023013,3,"2025-01-17T10:30:42.126",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305065,1737109842136,"fUST",-258.99225804,0.00023052,2,"2025-01-17T10:30:42.136",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305066,1737109842146,"fUST",-1704.14446356,0.00023072,3,"2025-01-17T10:30:42.146",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305067,1737109842156,"fUST",-319.87351519,0.00023123,2,"2025-01-17T10:30:42.156",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305068,1737109842166,"fUST",-258.99225804,0.00023128,2,"2025-01-17T10:30:42.166",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305069,1737109842176,"fUST",-3715.96,0.00023149,3,"2025-01-17T10:30:42.176",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305070,1737109842186,"fUST",-579.87,0.0002315,3,"2025-01-17T10:30:42.186",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305071,1737109842196,"fUST",-1557.53,0.0002315,3,"2025-01-17T10:30:42.196",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305072,1737109842206,"fUST",-151.0,0.0002315,7,"2025-01-17T10:30:42.206",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305073,1737109842222,"fUST",-559.49,0.0002315,3,"2025-01-17T10:30:42.222",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305074,1737109842232,"fUST",-1232.508605,0.0002315,7,"2025-01-17T10:30:42.232",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305075,1737109842242,"fUST",-1232.508605,0.0002315,7,"2025-01-17T10:30:42.242",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305076,1737109842252,"fUST",-500.0,0.0002315,3,"2025-01-17T10:30:42.252",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305077,1737109842262,"fUST",-739.69,0.0002315,3,"2025-01-17T10:30:42.262",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305078,1737109842272,"fUST",-500.0,0.0002315,3,"2025-01-17T10:30:42.272",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305079,1737109842281,"fUST",-500.0,0.0002315,3,"2025-01-17T10:30:42.281",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305080,1737109842291,"fUST",-2020.25,0.0002315,3,"2025-01-17T10:30:42.291",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305081,1737109842301,"fUST",-500.0,0.0002315,3,"2025-01-17T10:30:42.301",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305082,1737109842311,"fUST",-500.0,0.0002315,3,"2025-01-17T10:30:42.311",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305083,1737109842320,"fUST",-500.0,0.0002315,3,"2025-01-17T10:30:42.320",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305084,1737109842330,"fUST",-584.98,0.0002315,3,"2025-01-17T10:30:42.330",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305085,1737109842339,"fUST",-500.0,0.0002315,3,"2025-01-17T10:30:42.339",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305086,1737109842349,"fUST",-1053.55,0.0002315,3,"2025-01-17T10:30:42.349",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305087,1737109842359,"fUST",-531.49,0.0002315,3,"2025-01-17T10:30:42.359",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305088,1737109842368,"fUST",-637.37,0.0002315,3,"2025-01-17T10:30:42.368",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305090,1737109842378,"fUST",-152.84,0.0002315,3,"2025-01-17T10:30:42.378",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305091,1737109842387,"fUST",-1894.24,0.0002315,3,"2025-01-17T10:30:42.387",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305092,1737109842397,"fUST",-1333.63,0.0002315,3,"2025-01-17T10:30:42.397",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305093,1737109842407,"fUST",-500.0,0.0002315,3,"2025-01-17T10:30:42.407",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305094,1737109842417,"fUST",-7292.41,0.0002315,3,"2025-01-17T10:30:42.417",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305095,1737109842426,"fUST",-1704.14446356,0.00023176,3,"2025-01-17T10:30:42.426",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305096,1737109842436,"fUST",-258.99225804,0.00023204,2,"2025-01-17T10:30:42.436",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305097,1737109842447,"fUST",-1704.14446356,0.00023279,3,"2025-01-17T10:30:42.447",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305098,1737109842458,"fUST",-258.99225804,0.00023281,2,"2025-01-17T10:30:42.458",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305099,1737109842473,"fUST",-3715.96,0.00023286,3,"2025-01-17T10:30:42.473",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305100,1737109842483,"fUST",-579.87,0.00023287,3,"2025-01-17T10:30:42.483",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305101,1737109842493,"fUST",-1557.53,0.00023287,3,"2025-01-17T10:30:42.493",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305102,1737109842503,"fUST",-500.0,0.00023287,3,"2025-01-17T10:30:42.503",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305105,1737109842513,"fUST",-739.69,0.00023287,3,"2025-01-17T10:30:42.513",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305107,1737109842523,"fUST",-500.0,0.00023287,3,"2025-01-17T10:30:42.523",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305109,1737109842532,"fUST",-500.0,0.00023287,3,"2025-01-17T10:30:42.532",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305111,1737109842542,"fUST",-2020.25,0.00023287,3,"2025-01-17T10:30:42.542",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305112,1737109842551,"fUST",-500.0,0.00023287,3,"2025-01-17T10:30:42.551",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305113,1737109842562,"fUST",-500.0,0.00023287,3,"2025-01-17T10:30:42.562",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305115,1737109842572,"fUST",-500.0,0.00023287,3,"2025-01-17T10:30:42.572",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305118,1737109842583,"fUST",-584.98,0.00023287,3,"2025-01-17T10:30:42.583",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305121,1737109842593,"fUST",-500.0,0.00023287,3,"2025-01-17T10:30:42.593",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305124,1737109842603,"fUST",-1053.55,0.00023287,3,"2025-01-17T10:30:42.603",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305126,1737109842614,"fUST",-531.49,0.00023287,3,"2025-01-17T10:30:42.614",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305128,1737109842624,"fUST",-637.37,0.00023287,3,"2025-01-17T10:30:42.624",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305130,1737109842633,"fUST",-1894.24,0.00023287,3,"2025-01-17T10:30:42.633",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305131,1737109842643,"fUST",-1333.63,0.00023287,3,"2025-01-17T10:30:42.643",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305132,1737109842653,"fUST",-418.3050593,0.00023287,3,"2025-01-17T10:30:42.653",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305133,1737109842663,"fUST",-7292.41,0.00023287,3,"2025-01-17T10:30:42.663",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305134,1737109842674,"fUST",-501.0,0.000233,5,"2025-01-17T10:30:42.674",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305135,1737109842685,"fUST",-258.99225804,0.00023357,2,"2025-01-17T10:30:42.685",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305136,1737109842694,"fUST",-1704.14446356,0.00023383,3,"2025-01-17T10:30:42.694",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305137,1737109842705,"fUST",-3715.96,0.00023423,3,"2025-01-17T10:30:42.705",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305138,1737109842722,"fUST",-579.87,0.00023424,3,"2025-01-17T10:30:42.722",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305139,1737109842732,"fUST",-1557.53,0.00023424,3,"2025-01-17T10:30:42.732",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305140,1737109842741,"fUST",-500.0,0.00023424,3,"2025-01-17T10:30:42.741",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305141,1737109842752,"fUST",-739.69,0.00023424,3,"2025-01-17T10:30:42.752",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305143,1737109842762,"fUST",-500.0,0.00023424,3,"2025-01-17T10:30:42.762",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305145,1737109842771,"fUST",-500.0,0.00023424,3,"2025-01-17T10:30:42.771",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305147,1737109842781,"fUST",-2020.25,0.00023424,3,"2025-01-17T10:30:42.781",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305149,1737109842791,"fUST",-500.0,0.00023424,3,"2025-01-17T10:30:42.791",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305150,1737109842801,"fUST",-500.0,0.00023424,3,"2025-01-17T10:30:42.801",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305151,1737109842810,"fUST",-500.0,0.00023424,3,"2025-01-17T10:30:42.810",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305152,1737109842820,"fUST",-584.98,0.00023424,3,"2025-01-17T10:30:42.820",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305153,1737109842830,"fUST",-500.0,0.00023424,3,"2025-01-17T10:30:42.830",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305154,1737109842840,"fUST",-1053.55,0.00023424,3,"2025-01-17T10:30:42.840",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305155,1737109842851,"fUST",-531.49,0.00023424,3,"2025-01-17T10:30:42.851",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305156,1737109842861,"fUST",-637.37,0.00023424,3,"2025-01-17T10:30:42.861",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305157,1737109842871,"fUST",-1894.24,0.00023424,3,"2025-01-17T10:30:42.871",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305158,1737109842883,"fUST",-1333.63,0.00023424,3,"2025-01-17T10:30:42.883",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305159,1737109842893,"fUST",-7292.41,0.00023424,3,"2025-01-17T10:30:42.893",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305160,1737109842903,"fUST",-258.99225804,0.00023433,2,"2025-01-17T10:30:42.903",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305161,1737109842912,"fUST",-22556.50618562,0.00023436,2,"2025-01-17T10:30:42.912",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305162,1737109842923,"fUST",-249.01,0.00023484,2,"2025-01-17T10:30:42.923",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305163,1737109842932,"fUST",-1704.14446356,0.00023486,3,"2025-01-17T10:30:42.932",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305164,1737109842942,"fUST",-258.99225804,0.0002351,2,"2025-01-17T10:30:42.942",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305165,1737109842952,"fUST",-3715.96,0.0002356,3,"2025-01-17T10:30:42.952",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305166,1737109842971,"fUST",-579.87,0.00023561,3,"2025-01-17T10:30:42.971",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305167,1737109842981,"fUST",-1557.53,0.00023561,3,"2025-01-17T10:30:42.981",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305168,1737109842992,"fUST",-151.0,0.00023561,7,"2025-01-17T10:30:42.992",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305169,1737109843002,"fUST",-1232.508605,0.00023561,7,"2025-01-17T10:30:43.002",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305170,1737109843012,"fUST",-1232.508605,0.00023561,7,"2025-01-17T10:30:43.012",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305171,1737109843022,"fUST",-500.0,0.00023561,3,"2025-01-17T10:30:43.022",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305172,1737109843032,"fUST",-739.69,0.00023561,3,"2025-01-17T10:30:43.032",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305173,1737109843042,"fUST",-500.0,0.00023561,3,"2025-01-17T10:30:43.042",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305174,1737109843052,"fUST",-500.0,0.00023561,3,"2025-01-17T10:30:43.052",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305175,1737109843062,"fUST",-2020.25,0.00023561,3,"2025-01-17T10:30:43.062",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305176,1737109843072,"fUST",-457.46,0.00023561,3,"2025-01-17T10:30:43.072",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305177,1737109843082,"fUST",-500.0,0.00023561,3,"2025-01-17T10:30:43.082",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305178,1737109843092,"fUST",-500.0,0.00023561,3,"2025-01-17T10:30:43.092",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305179,1737109843102,"fUST",-584.98,0.00023561,3,"2025-01-17T10:30:43.102",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305180,1737109843112,"fUST",-500.0,0.00023561,3,"2025-01-17T10:30:43.112",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305181,1737109843122,"fUST",-1053.55,0.00023561,3,"2025-01-17T10:30:43.122",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305182,1737109843132,"fUST",-531.49,0.00023561,3,"2025-01-17T10:30:43.132",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305183,1737109843141,"fUST",-637.37,0.00023561,3,"2025-01-17T10:30:43.141",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305184,1737109843151,"fUST",-1894.24,0.00023561,3,"2025-01-17T10:30:43.151",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305185,1737109843162,"fUST",-1333.63,0.00023561,3,"2025-01-17T10:30:43.162",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305186,1737109843172,"fUST",-7292.41,0.00023561,3,"2025-01-17T10:30:43.172",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305187,1737109843182,"fUST",-319.87351519,0.00023586,2,"2025-01-17T10:30:43.182",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305188,1737109843192,"fUST",-258.99225804,0.00023586,2,"2025-01-17T10:30:43.192",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305189,1737109843202,"fUST",-1704.14446356,0.0002359,3,"2025-01-17T10:30:43.202",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305190,1737109843217,"fUST",-2000.0,0.000236,2,"2025-01-17T10:30:43.217",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305191,1737109843227,"fUST",-2000.0,0.000236,2,"2025-01-17T10:30:43.227",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305192,1737109843238,"fUST",-16647.40108555,0.00023617,59,"2025-01-17T10:30:43.238",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305193,1737109843248,"fUST",-160.0,0.00023637,5,"2025-01-17T10:30:43.248",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305194,1737109843258,"fUST",-163.12950142,0.00023672,2,"2025-01-17T10:30:43.258",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305195,1737109843268,"fUST",-500.0,0.00023673,2,"2025-01-17T10:30:43.268",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305196,1737109843278,"fUST",-500.0,0.00023673,2,"2025-01-17T10:30:43.278",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305197,1737109843287,"fUST",-500.0,0.00023673,2,"2025-01-17T10:30:43.287",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305198,1737109843297,"fUST",-500.0,0.00023673,2,"2025-01-17T10:30:43.297",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305199,1737109843307,"fUST",-151.0,0.00023673,7,"2025-01-17T10:30:43.307",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305200,1737109843318,"fUST",-254.57534554,0.00023678,14,"2025-01-17T10:30:43.318",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305202,1737109843328,"fUST",-999.96,0.00023678,14,"2025-01-17T10:30:43.328",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305203,1737109843338,"fUST",-500.0,0.00023678,14,"2025-01-17T10:30:43.338",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305204,1737109843348,"fUST",-150.18,0.00023678,14,"2025-01-17T10:30:43.348",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305205,1737109843358,"fUST",-150.18,0.00023678,14,"2025-01-17T10:30:43.358",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305206,1737109843367,"fUST",-1500.0,0.0002368,2,"2025-01-17T10:30:43.367",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305207,1737109843377,"fUST",-151.0,0.00023686,7,"2025-01-17T10:30:43.377",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305208,1737109843387,"fUST",-151.0,0.00023686,7,"2025-01-17T10:30:43.387",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305209,1737109843397,"fUST",-1232.508605,0.00023686,7,"2025-01-17T10:30:43.397",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305210,1737109843407,"fUST",-1232.508605,0.00023686,7,"2025-01-17T10:30:43.407",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305211,1737109843417,"fUST",-1232.508605,0.00023686,7,"2025-01-17T10:30:43.417",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305212,1737109843427,"fUST",-1232.508604,0.00023686,7,"2025-01-17T10:30:43.427",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305213,1737109843437,"fUST",-1454422.67809435,0.00023686,61,"2025-01-17T10:30:43.437",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305214,1737109843636,"fUST",-500.0,0.00022328,3,"2025-01-17T10:30:43.636",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305215,1737109843648,"fUST",-110.09,0.00022328,3,"2025-01-17T10:30:43.648",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305216,1737109843658,"fUST",-500.0,0.00022464,2,"2025-01-17T10:30:43.658",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305217,1737109843668,"fUST",-204.15921442,0.00022464,2,"2025-01-17T10:30:43.668",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305219,1737109843768,"fUST",-3486.10367631,0.00023686,61,"2025-01-17T10:30:43.768",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305220,1737109843780,"fUST",-123847.28384223,0.00023686,61,"2025-01-17T10:30:43.780",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305221,1737109843792,"fUST",-1100.13685492,0.00023686,61,"2025-01-17T10:30:43.792",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305222,1737109843813,"fUST",-5887.97005818,0.00023686,61,"2025-01-17T10:30:43.813",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305223,1737109843826,"fUST",-111534.20583892,0.00023686,61,"2025-01-17T10:30:43.826",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305224,1737109843838,"fUST",-598.0205773,0.00023686,61,"2025-01-17T10:30:43.838",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305225,1737109843856,"fUST",-330.17930319,0.00023072,2,"2025-01-17T10:30:43.856",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305247,1737109845937,"fUST",-151.0,0.00021917,2,"2025-01-17T10:30:45.937",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305248,1737109845949,"fUST",-151.0,0.00022054,7,"2025-01-17T10:30:45.949",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305249,1737109845960,"fUST",-873.31169681,0.00023072,2,"2025-01-17T10:30:45.960",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305250,1737109845974,"fUST",-3227.91796584,0.00023686,61,"2025-01-17T10:30:45.974",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305254,1737109846037,"fUST",-22164.20147584,0.00023686,61,"2025-01-17T10:30:46.037",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305257,1737109846061,"fUST",-54607.00642286,0.00023686,61,"2025-01-17T10:30:46.061",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305261,1737110157195,"fUST",168.41792,0.00013973,2,"2025-01-17T10:35:57.195",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305281,1737110990277,"fUST",159.997024,0.00013973,2,"2025-01-17T10:49:50.277",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305282,1737110994324,"fUST",5064.918,0.00016,2,"2025-01-17T10:49:54.324",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305637,1737111038118,"fUST",-461.83780804,0.000189,2,"2025-01-17T10:50:38.118",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305639,1737111038128,"fUST",-500.0,0.00019855,2,"2025-01-17T10:50:38.128",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305641,1737111038138,"fUST",-3456.0726029,0.00020142,2,"2025-01-17T10:50:38.138",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305643,1737111038147,"fUST",-159.997024,0.00020447,2,"2025-01-17T10:50:38.147",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305645,1737111038157,"fUST",-166.726936,0.00020623,2,"2025-01-17T10:50:38.157",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305647,1737111038166,"fUST",-2361.0,0.00020652,2,"2025-01-17T10:50:38.166",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305649,1737111038175,"fUST",-300.0,0.00020652,2,"2025-01-17T10:50:38.175",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305651,1737111038185,"fUST",-7947.6960755,0.00020655,2,"2025-01-17T10:50:38.185",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305654,1737111038194,"fUST",-5825.676266,0.0002111,2,"2025-01-17T10:50:38.194",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305656,1737111038204,"fUST",-186.85829106,0.00021817,2,"2025-01-17T10:50:38.204",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305658,1737111038213,"fUST",-465.84056182,0.000219,3,"2025-01-17T10:50:38.213",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305659,1737111038222,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:38.222",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305660,1737111038231,"fUST",-385.37548649,0.00021917,3,"2025-01-17T10:50:38.231",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305661,1737111038243,"fUST",-261.43451351,0.00021917,3,"2025-01-17T10:50:38.243",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305662,1737111038251,"fUST",-238.56548649,0.00021917,3,"2025-01-17T10:50:38.251",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305663,1737111038263,"fUST",-261.43451351,0.00021917,3,"2025-01-17T10:50:38.263",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349305664,1737111038271,"fUST",-148.90548649,0.00021917,2,"2025-01-17T10:50:38.271",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306043,1737111043223,"fUST",-351.09451351,0.00021917,2,"2025-01-17T10:50:43.223",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306044,1737111043233,"fUST",-3502.91,0.00021917,3,"2025-01-17T10:50:43.233",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306045,1737111043242,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.242",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306046,1737111043252,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.252",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306047,1737111043261,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.261",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306048,1737111043270,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.270",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306049,1737111043280,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.280",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306050,1737111043291,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.291",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306051,1737111043302,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.302",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306052,1737111043312,"fUST",-2052.22622643,0.00021917,3,"2025-01-17T10:50:43.312",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306053,1737111043326,"fUST",-73.20377357,0.00021917,3,"2025-01-17T10:50:43.326",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306054,1737111043337,"fUST",-536.67018635,0.00021917,3,"2025-01-17T10:50:43.337",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306055,1737111043346,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.346",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306056,1737111043356,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.356",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306057,1737111043365,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.365",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306058,1737111043377,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.377",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306059,1737111043387,"fUST",-1432.96,0.00021917,3,"2025-01-17T10:50:43.387",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306060,1737111043396,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.396",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306061,1737111043406,"fUST",-589.32,0.00021917,3,"2025-01-17T10:50:43.406",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306062,1737111043415,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.415",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306063,1737111043425,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.425",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306064,1737111043434,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.434",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306065,1737111043444,"fUST",-891.83,0.00021917,3,"2025-01-17T10:50:43.444",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306066,1737111043453,"fUST",-713.87,0.00021917,3,"2025-01-17T10:50:43.453",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306067,1737111043463,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.463",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306068,1737111043472,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.472",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306069,1737111043482,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:43.482",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306070,1737111043491,"fUST",-574.8,0.00021917,3,"2025-01-17T10:50:43.491",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306071,1737111043500,"fUST",-853.67,0.00021917,3,"2025-01-17T10:50:43.500",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306072,1737111043509,"fUST",-5273.20404008,0.00021917,3,"2025-01-17T10:50:43.509",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306088,1737111044076,"fUST",-241.19595992,0.00021917,3,"2025-01-17T10:50:44.076",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306089,1737111044088,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:44.088",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306090,1737111044098,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:44.098",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306091,1737111044108,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:44.108",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306092,1737111044118,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:44.118",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306093,1737111044128,"fUST",-1308.83,0.00021917,3,"2025-01-17T10:50:44.128",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306094,1737111044139,"fUST",-395.0,0.00021965,2,"2025-01-17T10:50:44.139",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306095,1737111044149,"fUST",-465.84056164,0.00021969,3,"2025-01-17T10:50:44.149",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306096,1737111044161,"fUST",-592.90067985,0.00022,2,"2025-01-17T10:50:44.161",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306097,1737111044174,"fUST",-184.27932015,0.00022,2,"2025-01-17T10:50:44.174",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306098,1737111044184,"fUST",-200.0,0.00022,5,"2025-01-17T10:50:44.184",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306099,1737111044194,"fUST",-200.0,0.00022,5,"2025-01-17T10:50:44.194",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306100,1737111044203,"fUST",-208.8387091,0.00022,5,"2025-01-17T10:50:44.203",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306101,1737111044213,"fUST",-465.84056164,0.00022038,3,"2025-01-17T10:50:44.213",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306102,1737111044223,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.223",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306103,1737111044232,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.232",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306104,1737111044242,"fUST",-500.0,0.00022054,2,"2025-01-17T10:50:44.242",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306105,1737111044251,"fUST",-2954.09361566,0.00022054,3,"2025-01-17T10:50:44.251",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306106,1737111044263,"fUST",-548.81638434,0.00022054,3,"2025-01-17T10:50:44.263",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306107,1737111044273,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.273",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306108,1737111044282,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.282",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306109,1737111044294,"fUST",-172.81321566,0.00022054,3,"2025-01-17T10:50:44.294",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306110,1737111044306,"fUST",-327.18678434,0.00022054,3,"2025-01-17T10:50:44.306",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306111,1737111044315,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.315",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306112,1737111044324,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.324",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306113,1737111044335,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.335",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306114,1737111044344,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.344",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306115,1737111044354,"fUST",-2125.43,0.00022054,3,"2025-01-17T10:50:44.354",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306116,1737111044363,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.363",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306117,1737111044375,"fUST",-183.28718795,0.00022054,3,"2025-01-17T10:50:44.375",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306118,1737111044384,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.384",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306119,1737111044394,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:44.394",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306120,1737111044403,"fUST",-1054.01489355,0.00022054,3,"2025-01-17T10:50:44.403",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306142,1737111046187,"fUST",-500.0,0.00021917,3,"2025-01-17T10:50:46.187",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306144,1737111046198,"fUST",-378.94510645,0.00022054,3,"2025-01-17T10:50:46.198",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306146,1737111046207,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.207",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306149,1737111046216,"fUST",-589.32,0.00022054,3,"2025-01-17T10:50:46.216",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306151,1737111046226,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.226",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306153,1737111046235,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.235",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306154,1737111046245,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.245",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306155,1737111046255,"fUST",-891.83,0.00022054,3,"2025-01-17T10:50:46.255",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306156,1737111046264,"fUST",-713.87,0.00022054,3,"2025-01-17T10:50:46.264",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306157,1737111046273,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.273",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306158,1737111046283,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.283",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306159,1737111046294,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.294",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306160,1737111046304,"fUST",-574.8,0.00022054,3,"2025-01-17T10:50:46.304",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306161,1737111046313,"fUST",-853.67,0.00022054,3,"2025-01-17T10:50:46.313",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306162,1737111046322,"fUST",-5514.4,0.00022054,3,"2025-01-17T10:50:46.322",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306163,1737111046332,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.332",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306164,1737111046341,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.341",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306165,1737111046351,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.351",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306166,1737111046361,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.361",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306167,1737111046372,"fUST",-1308.83,0.00022054,3,"2025-01-17T10:50:46.372",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306168,1737111046381,"fUST",-500.0,0.00022054,3,"2025-01-17T10:50:46.381",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306169,1737111046391,"fUST",-465.84056164,0.00022107,3,"2025-01-17T10:50:46.391",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306170,1737111046400,"fUST",-465.84056164,0.00022176,3,"2025-01-17T10:50:46.400",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306171,1737111046409,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.409",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306172,1737111046418,"fUST",-220.67333706,0.00022191,3,"2025-01-17T10:50:46.418",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306173,1737111046428,"fUST",-500.0,0.00022191,2,"2025-01-17T10:50:46.428",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306174,1737111046437,"fUST",-3502.91,0.00022191,3,"2025-01-17T10:50:46.437",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306175,1737111046446,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.446",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306176,1737111046455,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.455",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306177,1737111046465,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.465",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306178,1737111046474,"fUST",-2125.43,0.00022191,3,"2025-01-17T10:50:46.474",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306179,1737111046483,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.483",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306180,1737111046492,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.492",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306181,1737111046501,"fUST",-1432.96,0.00022191,3,"2025-01-17T10:50:46.501",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306182,1737111046510,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.510",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306183,1737111046519,"fUST",-589.32,0.00022191,3,"2025-01-17T10:50:46.519",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306184,1737111046528,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.528",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306185,1737111046537,"fUST",-626.46,0.00022191,3,"2025-01-17T10:50:46.537",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306186,1737111046546,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.546",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306187,1737111046556,"fUST",-891.83,0.00022191,3,"2025-01-17T10:50:46.556",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306188,1737111046565,"fUST",-713.87,0.00022191,3,"2025-01-17T10:50:46.565",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306189,1737111046574,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.574",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306190,1737111046586,"fUST",-574.8,0.00022191,3,"2025-01-17T10:50:46.586",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306191,1737111046595,"fUST",-853.67,0.00022191,3,"2025-01-17T10:50:46.595",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306192,1737111046604,"fUST",-4940.39826755,0.00022191,3,"2025-01-17T10:50:46.604",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306193,1737111046617,"fUST",-574.00173245,0.00022191,3,"2025-01-17T10:50:46.617",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306194,1737111046627,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.627",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306195,1737111046636,"fUST",-500.0,0.00022191,3,"2025-01-17T10:50:46.636",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306196,1737111046645,"fUST",-1308.83,0.00022191,3,"2025-01-17T10:50:46.645",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306197,1737111046654,"fUST",-465.84056164,0.00022245,3,"2025-01-17T10:50:46.654",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306198,1737111046664,"fUST",-465.84056164,0.00022314,3,"2025-01-17T10:50:46.664",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306199,1737111046673,"fUST",-92.48714441,0.00022328,3,"2025-01-17T10:50:46.673",0.00023725000000000002,11.2,0.9474558417565898,349765586.62532115]
[349306211,1737112050940,"fUST",160.084025,0.00013973,2,"2025-01-17T11:07:30.940",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306248,1737112232531,"fUST",-307.89187203,0.00018711,2,"2025-01-17T11:10:32.531",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306249,1737112232541,"fUST",-307.89187203,0.000189,2,"2025-01-17T11:10:32.541",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306250,1737112232550,"fUST",-2157.15250194,0.00020686,2,"2025-01-17T11:10:32.550",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306251,1737112232562,"fUST",-412.9675,0.00020686,2,"2025-01-17T11:10:32.562",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306252,1737112232573,"fUST",-869.2,0.00020686,2,"2025-01-17T11:10:32.573",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306253,1737112232584,"fUST",-207.67999806,0.00020686,2,"2025-01-17T11:10:32.584",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306254,1737112232593,"fUST",-160.084025,0.00020807,2,"2025-01-17T11:10:32.593",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306255,1737112232603,"fUST",-300.0,0.00020999,2,"2025-01-17T11:10:32.603",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306256,1737112232612,"fUST",-500.0,0.00020999,2,"2025-01-17T11:10:32.612",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306257,1737112232621,"fUST",-168.44052765,0.00020999,2,"2025-01-17T11:10:32.621",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306259,1737112232630,"fUST",-500.0,0.00020999,2,"2025-01-17T11:10:32.630",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306261,1737112232639,"fUST",-175.41437413,0.00021,5,"2025-01-17T11:10:32.639",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306263,1737112232653,"fUST",-17144.1270341,0.00021,5,"2025-01-17T11:10:32.653",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306265,1737112232662,"fUST",-9431.79470867,0.00021,5,"2025-01-17T11:10:32.662",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306267,1737112232671,"fUST",-395.40726489,0.00021,8,"2025-01-17T11:10:32.671",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306373,1737112238299,"fUST",-135560.19835878,0.00021,8,"2025-01-17T11:10:38.299",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306489,1737112246262,"fUST",-289989.13788472,0.00021,8,"2025-01-17T11:10:46.262",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306490,1737112246272,"fUST",-390.68812797,0.00021119,2,"2025-01-17T11:10:46.272",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306491,1737112246282,"fUST",-186.85829106,0.00021232,2,"2025-01-17T11:10:46.282",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306492,1737112246291,"fUST",-876.6536057,0.00021332,2,"2025-01-17T11:10:46.291",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306493,1737112246301,"fUST",-395.0,0.00021413,2,"2025-01-17T11:10:46.301",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306494,1737112246311,"fUST",-492.91145009,0.00021599,2,"2025-01-17T11:10:46.311",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306495,1737112246320,"fUST",-204058.51935344,0.000216,10,"2025-01-17T11:10:46.320",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306497,1737112989623,"fUST",160.171027,0.00013973,2,"2025-01-17T11:23:09.623",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306528,1737113438535,"fUST",-205.26124802,0.000189,2,"2025-01-17T11:30:38.535",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306529,1737113438546,"fUST",-300.0,0.00020789,2,"2025-01-17T11:30:38.546",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306530,1737113438557,"fUST",-23225.38860439,0.0002079,2,"2025-01-17T11:30:38.557",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306531,1737113438567,"fUST",-160.171027,0.00021209,2,"2025-01-17T11:30:38.567",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306532,1737113438577,"fUST",-307.02847487,0.00021564,2,"2025-01-17T11:30:38.577",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306533,1737113438588,"fUST",-158.051,0.000216,2,"2025-01-17T11:30:38.588",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306534,1737113438598,"fUST",-8659.77070412,0.000216,5,"2025-01-17T11:30:38.598",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306535,1737113438609,"fUST",-4715.89735434,0.000216,5,"2025-01-17T11:30:38.609",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306536,1737113438619,"fUST",-156651.65001486,0.000216,10,"2025-01-17T11:30:38.619",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306537,1737113438635,"fUST",-2662.82088734,0.000216,10,"2025-01-17T11:30:38.635",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306549,1737113440915,"fUST",-8090.94823113,0.000216,10,"2025-01-17T11:30:40.915",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306573,1737113443484,"fUST",-3500.0,0.000216,10,"2025-01-17T11:30:43.484",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306574,1737113443599,"fUST",-561.481,0.000216,10,"2025-01-17T11:30:43.599",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306575,1737113443610,"fUST",-15965.28528457,0.000216,10,"2025-01-17T11:30:43.610",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306576,1737113443622,"fUST",-1264.44,0.000216,10,"2025-01-17T11:30:43.622",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306647,1737113659991,"fUST",546.96913506,0.00025,120,"2025-01-17T11:34:19.991",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306659,1737113879965,"fUST",160.258029,0.00013973,2,"2025-01-17T11:37:59.965",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306770,1737114643713,"fUST",-490.85,0.000206,2,"2025-01-17T11:50:43.713",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306771,1737114643723,"fUST",-355.10212109,0.000215,2,"2025-01-17T11:50:43.723",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306772,1737114643733,"fUST",-369.98894014,0.000215,2,"2025-01-17T11:50:43.733",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306773,1737114643742,"fUST",-344.2408318,0.000215,2,"2025-01-17T11:50:43.742",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306774,1737114643752,"fUST",-506.13151607,0.00021573,2,"2025-01-17T11:50:43.752",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306775,1737114643762,"fUST",-508.28300844,0.00021573,2,"2025-01-17T11:50:43.762",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306776,1737114643771,"fUST",-566.03825667,0.00021573,2,"2025-01-17T11:50:43.771",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306777,1737114643782,"fUST",-500.0,0.00021573,2,"2025-01-17T11:50:43.782",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306778,1737114643792,"fUST",-500.0,0.00021573,2,"2025-01-17T11:50:43.792",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306779,1737114643801,"fUST",-300.0,0.00021599,2,"2025-01-17T11:50:43.801",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306780,1737114643813,"fUST",-4669.88391977,0.000216,5,"2025-01-17T11:50:43.813",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306782,1737114643824,"fUST",-2357.94867717,0.000216,5,"2025-01-17T11:50:43.824",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306784,1737114643833,"fUST",-30310.13998622,0.000216,10,"2025-01-17T11:50:43.833",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306786,1737114643846,"fUST",-16540.9231,0.000216,10,"2025-01-17T11:50:43.846",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306787,1737114643858,"fUST",-339.95139962,0.000216,10,"2025-01-17T11:50:43.858",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306789,1737114643870,"fUST",-340.0457358,0.000216,10,"2025-01-17T11:50:43.870",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306798,1737114770634,"fUST",161.143591,0.00013973,2,"2025-01-17T11:52:50.634",0.00023725000000000002,11.17,0.9478141657997807,349903549.6833759]
[349306805,1737115649079,"fUST",161.977061,0.00013973,2,"2025-01-17T12:07:29.079",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349306922,1737115842833,"fUST",-186.84083201,0.000189,2,"2025-01-17T12:10:42.833",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349306924,1737115842842,"fUST",-216.08099358,0.00019,2,"2025-01-17T12:10:42.842",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349306930,1737115842890,"fUST",-87.06450474,0.00019,2,"2025-01-17T12:10:42.890",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349306932,1737115842900,"fUST",-303.14549832,0.0001919,2,"2025-01-17T12:10:42.900",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349306934,1737115842909,"fUST",-303.14549832,0.0001938,2,"2025-01-17T12:10:42.909",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349306936,1737115842919,"fUST",-170.05380414,0.000194,2,"2025-01-17T12:10:42.919",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349306938,1737115842928,"fUST",-245.23215177,0.000195,2,"2025-01-17T12:10:42.928",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349306940,1737115842937,"fUST",-102.56354271,0.0001957,2,"2025-01-17T12:10:42.937",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308044,1737115968110,"fUST",473.77,0.00016,2,"2025-01-17T12:12:48.110",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308047,1737116411696,"fUST",818.0263254,0.00025,120,"2025-01-17T12:20:11.696",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308049,1737116479786,"fUST",162.761504,0.00013973,2,"2025-01-17T12:21:19.786",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308105,1737117032088,"fUST",-169.410744,0.00017892,2,"2025-01-17T12:30:32.088",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308107,1737117032098,"fUST",-2147.5795739,0.00018745,2,"2025-01-17T12:30:32.098",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308109,1737117032108,"fUST",-421.66240662,0.00018745,2,"2025-01-17T12:30:32.108",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308111,1737117032117,"fUST",-300.0,0.00018838,2,"2025-01-17T12:30:32.117",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308113,1737117032127,"fUST",-18622.93028454,0.00018839,5,"2025-01-17T12:30:32.127",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308115,1737117032138,"fUST",-2694.68015921,0.00018839,5,"2025-01-17T12:30:32.138",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308123,1737117032200,"fUST",-5822.98675367,0.00018839,5,"2025-01-17T12:30:32.200",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308125,1737117032209,"fUST",-14760.51138232,0.00018839,5,"2025-01-17T12:30:32.209",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308127,1737117032220,"fUST",-322.2590687,0.0001889,2,"2025-01-17T12:30:32.220",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308129,1737117032230,"fUST",-28668.77285823,0.00019,2,"2025-01-17T12:30:32.230",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308131,1737117032239,"fUST",-169.764469,0.00019178,2,"2025-01-17T12:30:32.239",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308133,1737117032249,"fUST",-11943.66757498,0.0001937,2,"2025-01-17T12:30:32.249",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308135,1737117032259,"fUST",-175.477,0.00019431,2,"2025-01-17T12:30:32.259",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308137,1737117032269,"fUST",-421.66240655,0.00019439,2,"2025-01-17T12:30:32.269",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308140,1737117032281,"fUST",-3428.0,0.000199,2,"2025-01-17T12:30:32.281",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308142,1737117032293,"fUST",-390.60795244,0.000199,2,"2025-01-17T12:30:32.293",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308144,1737117032303,"fUST",-5000.0,0.0002,4,"2025-01-17T12:30:32.303",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308146,1737117032312,"fUST",-390.60795228,0.00020038,2,"2025-01-17T12:30:32.312",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308148,1737117032322,"fUST",-421.66240655,0.00020132,2,"2025-01-17T12:30:32.322",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308150,1737117032332,"fUST",-390.60795228,0.00020176,2,"2025-01-17T12:30:32.332",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308151,1737117032342,"fUST",-3506.0,0.0002028,2,"2025-01-17T12:30:32.342",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308154,1737117032352,"fUST",-390.60795228,0.00020314,2,"2025-01-17T12:30:32.352",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308155,1737117032362,"fUST",-390.60795228,0.00020452,2,"2025-01-17T12:30:32.362",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308158,1737117032373,"fUST",-417.042,0.0002052,2,"2025-01-17T12:30:32.373",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308160,1737117032384,"fUST",-212.7616689,0.00020521,2,"2025-01-17T12:30:32.384",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308161,1737117032393,"fUST",-420.0,0.00020537,2,"2025-01-17T12:30:32.393",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308162,1737117032403,"fUST",-390.60795228,0.0002059,2,"2025-01-17T12:30:32.403",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308163,1737117032413,"fUST",-153.0,0.00020604,2,"2025-01-17T12:30:32.413",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308164,1737117032423,"fUST",-153.0,0.00020604,2,"2025-01-17T12:30:32.423",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308165,1737117032433,"fUST",-153.0,0.00020604,2,"2025-01-17T12:30:32.433",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308166,1737117032442,"fUST",-153.0,0.00020604,2,"2025-01-17T12:30:32.442",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308167,1737117032452,"fUST",-151.0,0.00020652,2,"2025-01-17T12:30:32.452",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308168,1737117032462,"fUST",-153.0,0.00020652,2,"2025-01-17T12:30:32.462",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308169,1737117032471,"fUST",-153.0,0.00020704,2,"2025-01-17T12:30:32.471",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308170,1737117032482,"fUST",-390.60795228,0.00020728,2,"2025-01-17T12:30:32.482",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308171,1737117032491,"fUST",-172.9554584,0.00020752,2,"2025-01-17T12:30:32.491",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308172,1737117032501,"fUST",-421.66240655,0.00020826,2,"2025-01-17T12:30:32.501",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308173,1737117032511,"fUST",-80000.0,0.00020853,2,"2025-01-17T12:30:32.511",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308175,1737117032521,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.521",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308177,1737117032531,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.531",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308179,1737117032540,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.540",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308181,1737117032550,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.550",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308183,1737117032559,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.559",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308184,1737117032568,"fUST",-212.705129,0.00020853,2,"2025-01-17T12:30:32.568",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308186,1737117032578,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.578",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308188,1737117032588,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.588",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308190,1737117032597,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.597",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308193,1737117032607,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.607",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308194,1737117032616,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.616",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308196,1737117032626,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.626",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308198,1737117032635,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.635",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308201,1737117032645,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.645",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308202,1737117032654,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.654",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308204,1737117032663,"fUST",-151.731235,0.00020853,2,"2025-01-17T12:30:32.663",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308206,1737117032672,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.672",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308208,1737117032681,"fUST",-223.047894,0.00020853,2,"2025-01-17T12:30:32.681",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308210,1737117032690,"fUST",-223.047894,0.00020853,2,"2025-01-17T12:30:32.690",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308212,1737117032700,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.700",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308214,1737117032710,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.710",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308216,1737117032719,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.719",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308218,1737117032729,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.729",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308220,1737117032738,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.738",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308222,1737117032748,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.748",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308224,1737117032756,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.756",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308226,1737117032766,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.766",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308228,1737117032776,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.776",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308230,1737117032786,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.786",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308232,1737117032795,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.795",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308234,1737117032805,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.805",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308236,1737117032815,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.815",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308238,1737117032824,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.824",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308240,1737117032833,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.833",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308242,1737117032844,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:32.844",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308245,1737117032855,"fUST",-390.60795228,0.00020866,2,"2025-01-17T12:30:32.855",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308247,1737117032864,"fUST",-153.0,0.00020904,2,"2025-01-17T12:30:32.864",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308249,1737117032873,"fUST",-1000.0,0.00021,21,"2025-01-17T12:30:32.873",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308250,1737117032882,"fUST",-390.60795228,0.00021003,2,"2025-01-17T12:30:32.882",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308253,1737117032892,"fUST",-390.60795228,0.00021141,2,"2025-01-17T12:30:32.892",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308255,1737117032902,"fUST",-390.60795228,0.00021279,2,"2025-01-17T12:30:32.902",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308257,1737117032912,"fUST",-390.60795228,0.00021417,2,"2025-01-17T12:30:32.912",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308258,1737117032922,"fUST",-2254.02,0.000215,4,"2025-01-17T12:30:32.922",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308260,1737117032931,"fUST",-332.99004609,0.000215,2,"2025-01-17T12:30:32.931",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308262,1737117032941,"fUST",-421.66240655,0.0002152,2,"2025-01-17T12:30:32.941",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308265,1737117032950,"fUST",-390.60795228,0.00021555,2,"2025-01-17T12:30:32.950",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308266,1737117032960,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:32.960",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308269,1737117032969,"fUST",-165.44149425,0.00021599,2,"2025-01-17T12:30:32.969",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308271,1737117032978,"fUST",-317.99639497,0.00021599,2,"2025-01-17T12:30:32.978",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308273,1737117032988,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:32.988",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308275,1737117032998,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:32.998",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308277,1737117033007,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.007",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308279,1737117033016,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.016",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308280,1737117033027,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.027",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308283,1737117033037,"fUST",-208.99697271,0.00021599,2,"2025-01-17T12:30:33.037",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308285,1737117033050,"fUST",-291.00302729,0.00021599,2,"2025-01-17T12:30:33.050",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308287,1737117033060,"fUST",-619.50836636,0.00021599,2,"2025-01-17T12:30:33.060",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308289,1737117033069,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.069",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308291,1737117033079,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.079",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308293,1737117033089,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.089",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308295,1737117033099,"fUST",-559.28060291,0.00021599,2,"2025-01-17T12:30:33.099",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308297,1737117033109,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.109",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308298,1737117033120,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.120",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308299,1737117033130,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.130",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308301,1737117033140,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.140",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308303,1737117033151,"fUST",-550.0,0.00021599,2,"2025-01-17T12:30:33.151",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308304,1737117033160,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.160",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308305,1737117033170,"fUST",-388.42550401,0.00021599,2,"2025-01-17T12:30:33.170",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308306,1737117033211,"fUST",-111.57449599,0.00021599,2,"2025-01-17T12:30:33.211",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308307,1737117033220,"fUST",-242.55875424,0.00021599,2,"2025-01-17T12:30:33.220",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308308,1737117033230,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.230",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308309,1737117033239,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.239",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308310,1737117033249,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.249",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308311,1737117033259,"fUST",-479.1,0.00021599,2,"2025-01-17T12:30:33.259",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308312,1737117033269,"fUST",-235.5009296,0.00021599,2,"2025-01-17T12:30:33.269",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308313,1737117033280,"fUST",-248.05933369,0.00021599,2,"2025-01-17T12:30:33.280",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308314,1737117033292,"fUST",-500.0,0.00021599,2,"2025-01-17T12:30:33.292",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308315,1737117033301,"fUST",-193.61763936,0.00021599,2,"2025-01-17T12:30:33.301",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308316,1737117033311,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.311",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308317,1737117033320,"fUST",-152.707099,0.00021599,2,"2025-01-17T12:30:33.320",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308318,1737117033331,"fUST",-300.039054,0.00021599,2,"2025-01-17T12:30:33.331",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308319,1737117033340,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.340",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308320,1737117033349,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.349",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308321,1737117033359,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.359",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308322,1737117033370,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.370",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308323,1737117033380,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.380",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308324,1737117033390,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.390",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308325,1737117033400,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.400",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308326,1737117033409,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.409",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308327,1737117033419,"fUST",-204.812677,0.00021599,2,"2025-01-17T12:30:33.419",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308328,1737117033428,"fUST",-223.047894,0.00021599,2,"2025-01-17T12:30:33.428",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308329,1737117033438,"fUST",-223.047894,0.00021599,2,"2025-01-17T12:30:33.438",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308330,1737117033447,"fUST",-236.877402,0.00021599,2,"2025-01-17T12:30:33.447",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308331,1737117033457,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.457",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308332,1737117033466,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.466",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308333,1737117033475,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.475",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308334,1737117033485,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.485",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308335,1737117033495,"fUST",-187.058188,0.00021599,2,"2025-01-17T12:30:33.495",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308336,1737117033505,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.505",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308337,1737117033514,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.514",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308338,1737117033524,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.524",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308339,1737117033534,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.534",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308340,1737117033543,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.543",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308341,1737117033553,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.553",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308342,1737117033563,"fUST",-285.936669,0.00021599,2,"2025-01-17T12:30:33.563",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308343,1737117033572,"fUST",-207.152358,0.00021599,2,"2025-01-17T12:30:33.572",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308344,1737117033582,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.582",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308345,1737117033591,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.591",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308346,1737117033601,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.601",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308347,1737117033611,"fUST",-180.836316,0.00021599,2,"2025-01-17T12:30:33.611",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308348,1737117033620,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.620",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308349,1737117033629,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.629",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308350,1737117033638,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.638",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308351,1737117033648,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:33.648",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308352,1737117033658,"fUST",-92874.21038836,0.000216,10,"2025-01-17T12:30:33.658",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308370,1737117037927,"fUST",-161.96782196,0.00020753,2,"2025-01-17T12:30:37.927",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308371,1737117037937,"fUST",-151.0,0.00020853,2,"2025-01-17T12:30:37.937",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308372,1737117037947,"fUST",-2983.88484716,0.000216,10,"2025-01-17T12:30:37.947",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308402,1737117040189,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:40.189",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308404,1737117040198,"fUST",-151.0,0.00021599,2,"2025-01-17T12:30:40.198",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308406,1737117040207,"fUST",-3584.58623137,0.000216,10,"2025-01-17T12:30:40.207",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308409,1737117040218,"fUST",-797.43683832,0.000216,10,"2025-01-17T12:30:40.218",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308697,1737117042978,"fUST",-61511.86999397,0.000216,10,"2025-01-17T12:30:42.978",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308704,1737117043043,"fUST",-3731.14784074,0.000216,10,"2025-01-17T12:30:43.043",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308706,1737117043056,"fUST",-523.83586226,0.000216,10,"2025-01-17T12:30:43.056",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308709,1737117043068,"fUST",-433.29,0.000216,10,"2025-01-17T12:30:43.068",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308711,1737117043079,"fUST",-970.76,0.000216,10,"2025-01-17T12:30:43.079",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308713,1737117043090,"fUST",-1780.35039008,0.000216,10,"2025-01-17T12:30:43.090",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308715,1737117043102,"fUST",-3502.2408558,0.000216,10,"2025-01-17T12:30:43.102",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308717,1737117043113,"fUST",-37617.78720613,0.000216,10,"2025-01-17T12:30:43.113",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349308975,1737117045971,"fUST",-492325.24431122,0.000216,10,"2025-01-17T12:30:45.971",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314113,1737117348500,"fUST",163.499803,0.00013973,2,"2025-01-17T12:35:48.500",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314256,1737118236037,"fUST",-437.03779696,0.00018645,2,"2025-01-17T12:50:36.037",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314258,1737118236047,"fUST",-274.16519255,0.000189,2,"2025-01-17T12:50:36.047",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314260,1737118236056,"fUST",-303.21526434,0.00019,2,"2025-01-17T12:50:36.056",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314261,1737118236065,"fUST",-303.21829838,0.00019,2,"2025-01-17T12:50:36.065",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314263,1737118236075,"fUST",-303.21526434,0.0001919,2,"2025-01-17T12:50:36.075",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314265,1737118236084,"fUST",-303.21829838,0.0001919,2,"2025-01-17T12:50:36.084",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314267,1737118236093,"fUST",-303.21526434,0.0001938,2,"2025-01-17T12:50:36.093",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314269,1737118236102,"fUST",-303.21829838,0.0001938,2,"2025-01-17T12:50:36.102",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314271,1737118236111,"fUST",-303.21526434,0.0001957,2,"2025-01-17T12:50:36.111",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314273,1737118236120,"fUST",-303.21829838,0.0001957,2,"2025-01-17T12:50:36.120",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314276,1737118236131,"fUST",-303.21526434,0.0001976,2,"2025-01-17T12:50:36.131",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314279,1737118236140,"fUST",-303.21829838,0.0001976,2,"2025-01-17T12:50:36.140",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314282,1737118236149,"fUST",-454.82289651,0.0001995,4,"2025-01-17T12:50:36.149",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314284,1737118236158,"fUST",-454.82744756,0.0001995,4,"2025-01-17T12:50:36.158",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314285,1737118236167,"fUST",-300.0,0.00020139,2,"2025-01-17T12:50:36.167",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314286,1737118236176,"fUST",-8317.89834899,0.00020139,2,"2025-01-17T12:50:36.176",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314287,1737118236188,"fUST",-652.9373057,0.00020139,2,"2025-01-17T12:50:36.188",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314477,1737118238178,"fUST",-2720.16434531,0.00020139,2,"2025-01-17T12:50:38.178",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314479,1737118238188,"fUST",-454.82289651,0.0002014,4,"2025-01-17T12:50:38.188",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314481,1737118238198,"fUST",-454.82744756,0.0002014,4,"2025-01-17T12:50:38.198",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314483,1737118238208,"fUST",-454.82289651,0.0002033,4,"2025-01-17T12:50:38.208",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314485,1737118238217,"fUST",-454.82744756,0.0002033,4,"2025-01-17T12:50:38.217",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314487,1737118238226,"fUST",-248.40633118,0.0002052,2,"2025-01-17T12:50:38.226",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314490,1737118238244,"fUST",-151.25866882,0.0002052,2,"2025-01-17T12:50:38.244",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314492,1737118238258,"fUST",-454.82289651,0.0002052,4,"2025-01-17T12:50:38.258",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314494,1737118238268,"fUST",-151.96,0.0002052,2,"2025-01-17T12:50:38.268",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314496,1737118238278,"fUST",-454.82744756,0.0002052,4,"2025-01-17T12:50:38.278",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314498,1737118238288,"fUST",-8447.83234021,0.00020652,7,"2025-01-17T12:50:38.288",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314501,1737118238300,"fUST",-1036.134,0.00020652,7,"2025-01-17T12:50:38.300",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349314998,1737118243254,"fUST",-10318.29646086,0.00020652,7,"2025-01-17T12:50:43.254",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315058,1737118246187,"fUST",-37257.73719893,0.00020652,7,"2025-01-17T12:50:46.187",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315060,1737118246198,"fUST",-175.477,0.00020652,2,"2025-01-17T12:50:46.198",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315062,1737118246208,"fUST",-454.82289651,0.0002071,4,"2025-01-17T12:50:46.208",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315063,1737118246220,"fUST",-454.82744756,0.0002071,4,"2025-01-17T12:50:46.220",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315064,1737118246229,"fUST",-7697.80992132,0.000214,10,"2025-01-17T12:50:46.229",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315065,1737118246241,"fUST",-5363.49061178,0.000214,10,"2025-01-17T12:50:46.241",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315066,1737118246252,"fUST",-14493.36310716,0.000214,10,"2025-01-17T12:50:46.252",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315067,1737118247916,"fUST",-652.04400064,0.00021285,2,"2025-01-17T12:50:47.916",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315068,1737118247977,"fUST",-330.69585124,0.00021285,2,"2025-01-17T12:50:47.977",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315069,1737118247989,"fUST",-576.73770707,0.00021285,2,"2025-01-17T12:50:47.989",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315070,1737118248000,"fUST",-892.5796797,0.00021285,2,"2025-01-17T12:50:48.000",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315071,1737118248036,"fUST",-52.07519813,0.00021285,2,"2025-01-17T12:50:48.036",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315072,1737118248046,"fUST",-313.99185617,0.000214,10,"2025-01-17T12:50:48.046",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315074,1737118375107,"fUST",164.194672,0.00013973,2,"2025-01-17T12:52:55.107",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315075,1737118392292,"fUST",3130.0,0.00025,120,"2025-01-17T12:53:12.292",0.00023725000000000002,11.22,0.9478477581997742,349902048.8045996]
[349315180,1737119362609,"fUST",164.194672,0.00013973,2,"2025-01-17T13:09:22.609",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315224,1737119432408,"fUST",-182.77679503,0.0001854,2,"2025-01-17T13:10:32.408",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315226,1737119432418,"fUST",-182.77679503,0.00018727,2,"2025-01-17T13:10:32.418",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315228,1737119432428,"fUST",-58.69268372,0.0001892,2,"2025-01-17T13:10:32.428",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315230,1737119432440,"fUST",-191.30731628,0.0001892,2,"2025-01-17T13:10:32.440",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315232,1737119432449,"fUST",-166.5188879,0.00019178,2,"2025-01-17T13:10:32.449",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315234,1737119432459,"fUST",-210.865205,0.0001979,2,"2025-01-17T13:10:32.459",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315236,1737119432468,"fUST",-713.8421645,0.00019891,2,"2025-01-17T13:10:32.468",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315238,1737119432477,"fUST",-300.0,0.00019999,2,"2025-01-17T13:10:32.477",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315240,1737119432487,"fUST",-3189.0,0.0002,2,"2025-01-17T13:10:32.487",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315242,1737119432497,"fUST",-29217.01861581,0.0002,15,"2025-01-17T13:10:32.497",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315244,1737119432506,"fUST",-323.47853183,0.00020088,2,"2025-01-17T13:10:32.506",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315246,1737119432516,"fUST",-1337.8728216,0.00020188,2,"2025-01-17T13:10:32.516",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315248,1737119432525,"fUST",-3842.408237,0.00020204,2,"2025-01-17T13:10:32.525",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315250,1737119432535,"fUST",-152.11594571,0.00020213,2,"2025-01-17T13:10:32.535",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315252,1737119432544,"fUST",-396.672,0.0002052,2,"2025-01-17T13:10:32.544",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315254,1737119432554,"fUST",-212.761668,0.00020521,2,"2025-01-17T13:10:32.554",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315256,1737119432564,"fUST",-323.47853182,0.00020589,2,"2025-01-17T13:10:32.564",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315258,1737119432573,"fUST",-4560.0,0.00020832,2,"2025-01-17T13:10:32.573",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315260,1737119432583,"fUST",-323.47853182,0.00021089,2,"2025-01-17T13:10:32.583",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315262,1737119432594,"fUST",-175.478,0.00021223,2,"2025-01-17T13:10:32.594",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315264,1737119432603,"fUST",-397.156,0.00021316,2,"2025-01-17T13:10:32.603",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315266,1737119432614,"fUST",-168.0,0.00021391,2,"2025-01-17T13:10:32.614",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315268,1737119432623,"fUST",-168.0,0.00021391,2,"2025-01-17T13:10:32.623",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315270,1737119432634,"fUST",-168.0,0.00021391,2,"2025-01-17T13:10:32.634",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315272,1737119432643,"fUST",-168.0,0.00021391,2,"2025-01-17T13:10:32.643",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315274,1737119432653,"fUST",-168.0,0.00021391,2,"2025-01-17T13:10:32.653",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315276,1737119432663,"fUST",-168.0,0.00021391,2,"2025-01-17T13:10:32.663",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315278,1737119432672,"fUST",-168.0,0.00021391,2,"2025-01-17T13:10:32.672",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315280,1737119432682,"fUST",-171.0,0.00021391,2,"2025-01-17T13:10:32.682",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315282,1737119432691,"fUST",-13093.50957273,0.000214,10,"2025-01-17T13:10:32.691",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315285,1737119432703,"fUST",-30915.0,0.000214,10,"2025-01-17T13:10:32.703",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315329,1737119438270,"fUST",-150.30833027,0.00021186,2,"2025-01-17T13:10:38.270",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315331,1737119438280,"fUST",-662.6170542,0.000214,10,"2025-01-17T13:10:38.280",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315818,1737119443270,"fUST",-150.30833027,0.00021186,2,"2025-01-17T13:10:43.270",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315820,1737119443280,"fUST",-1950.45018278,0.000214,10,"2025-01-17T13:10:43.280",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349315832,1737119443381,"fUST",-257.175,0.000214,10,"2025-01-17T13:10:43.381",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316118,1737119446227,"fUST",-12834.34269386,0.000214,10,"2025-01-17T13:10:46.227",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316120,1737119446237,"fUST",-150.30833027,0.000214,2,"2025-01-17T13:10:46.237",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316122,1737119446247,"fUST",-2504.13243678,0.000215,2,"2025-01-17T13:10:46.247",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316123,1737119446258,"fUST",-299.69104149,0.000215,2,"2025-01-17T13:10:46.258",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316125,1737119446267,"fUST",-500.0,0.00021573,2,"2025-01-17T13:10:46.267",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316127,1737119446277,"fUST",-323.47853182,0.0002159,2,"2025-01-17T13:10:46.277",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316130,1737119446287,"fUST",-239.91720094,0.00021598,2,"2025-01-17T13:10:46.287",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316131,1737119446296,"fUST",-13570.2985987,0.00021598,5,"2025-01-17T13:10:46.296",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316133,1737119446306,"fUST",-7664.77314759,0.00021598,5,"2025-01-17T13:10:46.306",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316135,1737119446315,"fUST",-183468.93678461,0.000216,10,"2025-01-17T13:10:46.315",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316138,1737119446327,"fUST",-3323.04491963,0.000216,10,"2025-01-17T13:10:46.327",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349316143,1737119446365,"fUST",-10812.66813009,0.000216,10,"2025-01-17T13:10:46.365",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322607,1737120278965,"fUST",159.008546,0.00013973,2,"2025-01-17T13:24:38.965",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322721,1737120632682,"fUST",-280.32133549,0.00017285,2,"2025-01-17T13:30:32.682",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322723,1737120632692,"fUST",-280.32133549,0.0001746,2,"2025-01-17T13:30:32.692",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322725,1737120632701,"fUST",-56.16033104,0.0001881,2,"2025-01-17T13:30:32.701",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322728,1737120632715,"fUST",-115.84732834,0.0001881,2,"2025-01-17T13:30:32.715",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322730,1737120632724,"fUST",-280.32133549,0.000189,2,"2025-01-17T13:30:32.724",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322733,1737120632733,"fUST",-299.29289837,0.00019,2,"2025-01-17T13:30:32.733",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322736,1737120632741,"fUST",-210.8652062,0.00019085,2,"2025-01-17T13:30:32.741",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322739,1737120632750,"fUST",-191.50901336,0.000192,2,"2025-01-17T13:30:32.750",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322741,1737120632759,"fUST",-191.50901335,0.000192,2,"2025-01-17T13:30:32.759",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322743,1737120632768,"fUST",-689.2334326,0.00019296,2,"2025-01-17T13:30:32.768",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322745,1737120632777,"fUST",-166.972371,0.00019325,2,"2025-01-17T13:30:32.777",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322748,1737120632787,"fUST",-500.0,0.00019855,2,"2025-01-17T13:30:32.787",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322751,1737120632796,"fUST",-300.0,0.00019969,2,"2025-01-17T13:30:32.796",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322754,1737120632805,"fUST",-12421.3430489,0.0001997,2,"2025-01-17T13:30:32.805",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322757,1737120632815,"fUST",-191.50901335,0.00020291,2,"2025-01-17T13:30:32.815",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322760,1737120632824,"fUST",-394.214,0.0002052,2,"2025-01-17T13:30:32.824",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322764,1737120632834,"fUST",-900.0,0.0002052,2,"2025-01-17T13:30:32.834",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322766,1737120632843,"fUST",-1000.000001,0.0002078,2,"2025-01-17T13:30:32.843",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322769,1737120632852,"fUST",-159.008546,0.00020807,2,"2025-01-17T13:30:32.852",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322772,1737120632861,"fUST",-8438.16367423,0.00020961,2,"2025-01-17T13:30:32.861",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322775,1737120632870,"fUST",-4091.79224467,0.00021,30,"2025-01-17T13:30:32.870",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322779,1737120632881,"fUST",-8438.16367424,0.00021287,2,"2025-01-17T13:30:32.881",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322781,1737120632891,"fUST",-363.6591062,0.00021392,2,"2025-01-17T13:30:32.891",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322783,1737120632900,"fUST",-454.71640739,0.000215,2,"2025-01-17T13:30:32.900",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322785,1737120632908,"fUST",-204.79379082,0.000215,2,"2025-01-17T13:30:32.908",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322787,1737120632917,"fUST",-175.478,0.00021573,2,"2025-01-17T13:30:32.917",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322789,1737120632927,"fUST",-513.43386442,0.00021573,2,"2025-01-17T13:30:32.927",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322791,1737120632935,"fUST",-500.0,0.00021573,2,"2025-01-17T13:30:32.935",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322793,1737120632944,"fUST",-486.15627763,0.00021573,2,"2025-01-17T13:30:32.944",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322794,1737120632953,"fUST",-500.0,0.00021573,2,"2025-01-17T13:30:32.953",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322796,1737120632962,"fUST",-477.10838105,0.00021573,2,"2025-01-17T13:30:32.962",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322798,1737120632971,"fUST",-371.2358012,0.00021589,2,"2025-01-17T13:30:32.971",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322800,1737120632979,"fUST",-500.0,0.00021599,2,"2025-01-17T13:30:32.979",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322802,1737120632988,"fUST",-500.0,0.00021599,2,"2025-01-17T13:30:32.988",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322804,1737120632997,"fUST",-235.78660761,0.00021599,2,"2025-01-17T13:30:32.997",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322806,1737120633006,"fUST",-258.78651965,0.00021599,2,"2025-01-17T13:30:33.006",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322808,1737120633015,"fUST",-500.0,0.00021599,2,"2025-01-17T13:30:33.015",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322810,1737120633024,"fUST",-500.0,0.00021599,2,"2025-01-17T13:30:33.024",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322812,1737120633034,"fUST",-392.04725626,0.00021599,2,"2025-01-17T13:30:33.034",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322814,1737120633043,"fUST",-348.30074769,0.00021599,2,"2025-01-17T13:30:33.043",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322816,1737120633052,"fUST",-225.98829325,0.00021599,2,"2025-01-17T13:30:33.052",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322818,1737120633061,"fUST",-29744.82744919,0.000216,5,"2025-01-17T13:30:33.061",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322820,1737120633070,"fUST",-14149.61306727,0.000216,5,"2025-01-17T13:30:33.070",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322822,1737120633079,"fUST",-859741.41620095,0.000216,10,"2025-01-17T13:30:33.079",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322825,1737120633092,"fUST",-410.8,0.000216,10,"2025-01-17T13:30:33.092",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322828,1737120633103,"fUST",-20562.0,0.000216,10,"2025-01-17T13:30:33.103",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322830,1737120633114,"fUST",-11031.02925888,0.000216,10,"2025-01-17T13:30:33.114",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322948,1737120638511,"fUST",-614.40837822,0.00021384,2,"2025-01-17T13:30:38.511",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322950,1737120638523,"fUST",-221.77085773,0.00021384,2,"2025-01-17T13:30:38.523",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322952,1737120638533,"fUST",-278.00481043,0.000216,10,"2025-01-17T13:30:38.533",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322954,1737120638544,"fUST",-142126.37958966,0.000216,10,"2025-01-17T13:30:38.544",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322973,1737120640664,"fUST",-32777.0813449,0.000216,10,"2025-01-17T13:30:40.664",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322974,1737120640724,"fUST",-2090.0,0.000216,10,"2025-01-17T13:30:40.724",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349322991,1737120643610,"fUST",-520.25,0.000216,10,"2025-01-17T13:30:43.610",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323004,1737120646535,"fUST",-939.87421443,0.00021384,2,"2025-01-17T13:30:46.535",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323013,1737121124602,"fUST",159.008546,0.00013973,2,"2025-01-17T13:38:44.602",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323014,1737121420004,"fUST",3545.0,0.00025,120,"2025-01-17T13:43:40.004",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323078,1737121833006,"fUST",-186.88089033,0.00018921,2,"2025-01-17T13:50:33.006",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323079,1737121833016,"fUST",-220.11908967,0.0002052,2,"2025-01-17T13:50:33.016",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323082,1737121833028,"fUST",-157.29691033,0.0002052,2,"2025-01-17T13:50:33.028",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323083,1737121833039,"fUST",-180.607,0.00021599,2,"2025-01-17T13:50:33.039",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323084,1737121833049,"fUST",-300.0,0.00021599,2,"2025-01-17T13:50:33.049",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323085,1737121833059,"fUST",-4797.34704764,0.000216,10,"2025-01-17T13:50:33.059",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323086,1737121833089,"fUST",-142736.49855551,0.000216,10,"2025-01-17T13:50:33.089",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323139,1737121838688,"fUST",-350.16461202,0.00021599,2,"2025-01-17T13:50:38.688",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323141,1737121838698,"fUST",-403.78621961,0.000216,10,"2025-01-17T13:50:38.698",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323148,1737121838762,"fUST",-30511.58166708,0.000216,10,"2025-01-17T13:50:38.762",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323192,1737121841038,"fUST",-13859.66830556,0.000216,10,"2025-01-17T13:50:41.038",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323247,1737121846756,"fUST",-350.16461202,0.00021383,2,"2025-01-17T13:50:46.756",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323248,1737121846766,"fUST",-6705.92325114,0.000216,10,"2025-01-17T13:50:46.766",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323250,1737121980366,"fUST",160.116135,0.00013973,2,"2025-01-17T13:53:00.366",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323253,1737122466756,"fUST",-186.88089033,0.00018921,2,"2025-01-17T14:01:06.756",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323254,1737122466788,"fUST",-186.88089033,0.000195,2,"2025-01-17T14:01:06.788",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323255,1737122466815,"fUST",-3503.0,0.0002,2,"2025-01-17T14:01:06.815",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323265,1737122682679,"fUST",299.82,0.0002,2,"2025-01-17T14:04:42.679",0.00023725000000000002,11.3,0.9478233642622036,349835711.4618406]
[349323524,1737122768920,"fUST",-4873.85766052,0.00020315,2,"2025-01-17T14:06:08.920",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323525,1737122768950,"fUST",-318.20171789,0.0002042,2,"2025-01-17T14:06:08.950",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323526,1737122768978,"fUST",-300.0,0.00020432,2,"2025-01-17T14:06:08.978",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323527,1737122769005,"fUST",-24900.0,0.00020433,2,"2025-01-17T14:06:09.005",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323528,1737122769035,"fUST",-361.874,0.0002052,2,"2025-01-17T14:06:09.035",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323529,1737122769068,"fUST",-314.69348079,0.00020645,2,"2025-01-17T14:06:09.068",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323530,1737122769095,"fUST",-251.46,0.00020801,2,"2025-01-17T14:06:09.095",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323531,1737122769123,"fUST",-318.20171787,0.00020872,2,"2025-01-17T14:06:09.123",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323532,1737122769151,"fUST",-1794.0,0.00021,2,"2025-01-17T14:06:09.151",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323533,1737122812985,"fUST",-160.116135,0.00021209,2,"2025-01-17T14:06:52.985",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323534,1737122813013,"fUST",-318.20171787,0.00021325,2,"2025-01-17T14:06:53.013",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323535,1737122813040,"fUST",-249.0,0.0002159,5,"2025-01-17T14:06:53.040",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323536,1737122813072,"fUST",-313.46088606,0.00021599,2,"2025-01-17T14:06:53.072",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323537,1737122813105,"fUST",-16494.35829856,0.000216,5,"2025-01-17T14:06:53.105",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323538,1737122813133,"fUST",-9211.02798888,0.000216,5,"2025-01-17T14:06:53.133",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323539,1737122813351,"fUST",-10876.0881666,0.000216,10,"2025-01-17T14:06:53.351",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323544,1737122855447,"fUST",-500.0,0.00021573,2,"2025-01-17T14:07:35.447",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323545,1737122855477,"fUST",-300.0,0.00021599,2,"2025-01-17T14:07:35.477",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323546,1737122855507,"fUST",-8247.17914928,0.000216,5,"2025-01-17T14:07:35.507",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323547,1737122855574,"fUST",-15238.64170144,0.000216,10,"2025-01-17T14:07:35.574",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323614,1737123032100,"fUST",-198.87607373,0.000215,2,"2025-01-17T14:10:32.100",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323616,1737123032110,"fUST",-300.0,0.00021599,2,"2025-01-17T14:10:32.110",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323618,1737123032119,"fUST",-4123.58957464,0.000216,5,"2025-01-17T14:10:32.119",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323620,1737123032132,"fUST",-4605.51399444,0.000216,5,"2025-01-17T14:10:32.132",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323622,1737123032142,"fUST",-15672.02035719,0.000216,10,"2025-01-17T14:10:32.142",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323654,1737123037922,"fUST",-44608.52225218,0.000216,10,"2025-01-17T14:10:37.922",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323655,1737123037934,"fUST",-612.46597482,0.000216,10,"2025-01-17T14:10:37.934",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323705,1737123040116,"fUST",-9716.0,0.000216,10,"2025-01-17T14:10:40.116",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323724,1737123042940,"fUST",-562.53700864,0.000216,10,"2025-01-17T14:10:42.940",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323725,1737123042951,"fUST",-1355.32620962,0.000216,10,"2025-01-17T14:10:42.951",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323726,1737123042963,"fUST",-10350.85505332,0.000216,10,"2025-01-17T14:10:42.963",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323732,1737123045930,"fUST",-13620.88879336,0.000216,10,"2025-01-17T14:10:45.930",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323733,1737123054170,"fUST",160.679627,0.00013973,2,"2025-01-17T14:10:54.170",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323744,1737124020339,"fUST",160.641183,0.00013973,2,"2025-01-17T14:27:00.339",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323765,1737124212378,"fUST",3002.25,0.00025,120,"2025-01-17T14:30:12.378",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323783,1737124232184,"fUST",-473.62273095,0.00018711,2,"2025-01-17T14:30:32.184",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323785,1737124232194,"fUST",-473.62273095,0.000189,2,"2025-01-17T14:30:32.194",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323788,1737124232204,"fUST",-250.0,0.0002,2,"2025-01-17T14:30:32.204",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323789,1737124232213,"fUST",-2048.8192521,0.00020188,2,"2025-01-17T14:30:32.213",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323792,1737124232229,"fUST",-508.985435,0.00020188,2,"2025-01-17T14:30:32.229",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323794,1737124232239,"fUST",-462.1105,0.00020227,2,"2025-01-17T14:30:32.239",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323796,1737124232248,"fUST",-208.593404,0.00020349,2,"2025-01-17T14:30:32.248",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323798,1737124232258,"fUST",-346.935,0.0002052,2,"2025-01-17T14:30:32.258",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323801,1737124232276,"fUST",-215.0538638,0.00020678,2,"2025-01-17T14:30:32.276",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323804,1737124232289,"fUST",-300.0,0.00020777,2,"2025-01-17T14:30:32.289",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323806,1737124232303,"fUST",-3951.0,0.00020777,2,"2025-01-17T14:30:32.303",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323808,1737124232313,"fUST",-307.7226899,0.00020778,2,"2025-01-17T14:30:32.313",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323810,1737124232323,"fUST",-153.0,0.00020778,2,"2025-01-17T14:30:32.323",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323812,1737124232334,"fUST",-158.0704113,0.00020778,2,"2025-01-17T14:30:32.334",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323814,1737124232344,"fUST",-215.0538638,0.00020778,2,"2025-01-17T14:30:32.344",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323816,1737124232354,"fUST",-154.0316351,0.00020778,2,"2025-01-17T14:30:32.354",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323818,1737124232365,"fUST",-153.0,0.00020778,2,"2025-01-17T14:30:32.365",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323820,1737124232375,"fUST",-154.0316351,0.00020778,2,"2025-01-17T14:30:32.375",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323822,1737124232386,"fUST",-153.0,0.00020778,2,"2025-01-17T14:30:32.386",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323824,1737124232396,"fUST",-215.0538638,0.00020778,2,"2025-01-17T14:30:32.396",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323826,1737124232406,"fUST",-215.0538638,0.00020778,2,"2025-01-17T14:30:32.406",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323828,1737124232415,"fUST",-153.0,0.00020778,2,"2025-01-17T14:30:32.415",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323829,1737124232425,"fUST",-154.0316351,0.00020778,2,"2025-01-17T14:30:32.425",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323832,1737124232435,"fUST",-153.0,0.00020778,2,"2025-01-17T14:30:32.435",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323835,1737124232445,"fUST",-154.0316351,0.00020778,2,"2025-01-17T14:30:32.445",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323838,1737124232455,"fUST",-215.0538638,0.00020778,2,"2025-01-17T14:30:32.455",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323842,1737124232469,"fUST",-215.0538638,0.00020778,2,"2025-01-17T14:30:32.469",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323844,1737124232479,"fUST",-153.6962111,0.00020778,2,"2025-01-17T14:30:32.479",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323847,1737124232489,"fUST",-154.0316351,0.00020878,2,"2025-01-17T14:30:32.489",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323849,1737124232500,"fUST",-215.0538638,0.00020878,2,"2025-01-17T14:30:32.500",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323850,1737124232513,"fUST",-153.0,0.00021078,2,"2025-01-17T14:30:32.513",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323851,1737124232524,"fUST",-153.0,0.00021078,2,"2025-01-17T14:30:32.524",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323852,1737124232534,"fUST",-1141.77384633,0.00021284,2,"2025-01-17T14:30:32.534",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323854,1737124232554,"fUST",-259.51124048,0.00021284,2,"2025-01-17T14:30:32.554",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323856,1737124232564,"fUST",-195.97462133,0.00021455,2,"2025-01-17T14:30:32.564",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323858,1737124232575,"fUST",-187.62,0.0002149,2,"2025-01-17T14:30:32.575",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323859,1737124232586,"fUST",-154.34,0.00021499,2,"2025-01-17T14:30:32.586",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323860,1737124232596,"fUST",-271.44039999,0.00021499,2,"2025-01-17T14:30:32.596",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323861,1737124232606,"fUST",-215.0538638,0.000215,2,"2025-01-17T14:30:32.606",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323862,1737124232617,"fUST",-215.0538638,0.000215,2,"2025-01-17T14:30:32.617",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323863,1737124232627,"fUST",-30786.51097281,0.000215,3,"2025-01-17T14:30:32.627",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323864,1737124232640,"fUST",-1332.00591845,0.000215,3,"2025-01-17T14:30:32.640",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323865,1737124232652,"fUST",-162.0,0.00021555,2,"2025-01-17T14:30:32.652",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323866,1737124232662,"fUST",-162.0,0.00021555,2,"2025-01-17T14:30:32.662",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323867,1737124232672,"fUST",-162.0,0.00021555,2,"2025-01-17T14:30:32.672",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323868,1737124232683,"fUST",-162.0,0.00021555,2,"2025-01-17T14:30:32.683",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323869,1737124232693,"fUST",-162.0,0.00021555,2,"2025-01-17T14:30:32.693",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323870,1737124232704,"fUST",-162.0,0.00021555,2,"2025-01-17T14:30:32.704",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323871,1737124232715,"fUST",-162.0,0.00021555,2,"2025-01-17T14:30:32.715",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323872,1737124232725,"fUST",-162.0,0.00021555,2,"2025-01-17T14:30:32.725",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323873,1737124232735,"fUST",-152.0,0.00021572,2,"2025-01-17T14:30:32.735",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323874,1737124232745,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.745",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323875,1737124232755,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.755",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323876,1737124232764,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.764",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323877,1737124232774,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.774",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323878,1737124232784,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.784",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323879,1737124232798,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.798",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323880,1737124232808,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.808",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323881,1737124232818,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.818",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323882,1737124232827,"fUST",-576.60576537,0.00021599,2,"2025-01-17T14:30:32.827",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323883,1737124232837,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.837",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323884,1737124232847,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.847",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323885,1737124232856,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.856",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323886,1737124232866,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.866",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323887,1737124232876,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.876",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323888,1737124232886,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.886",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323889,1737124232895,"fUST",-210.81730611,0.00021599,2,"2025-01-17T14:30:32.895",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323890,1737124232905,"fUST",-509.36238768,0.00021599,2,"2025-01-17T14:30:32.905",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323891,1737124232914,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.914",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323892,1737124232924,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.924",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323893,1737124232934,"fUST",-191.47378114,0.00021599,2,"2025-01-17T14:30:32.934",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323894,1737124232944,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.944",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323895,1737124232953,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.953",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323896,1737124232963,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.963",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323897,1737124232973,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.973",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323898,1737124232984,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.984",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323899,1737124232995,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:32.995",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323900,1737124233004,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.004",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323901,1737124233014,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.014",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323902,1737124233024,"fUST",-223.17875161,0.00021599,2,"2025-01-17T14:30:33.024",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323903,1737124233033,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.033",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323904,1737124233046,"fUST",-200.0,0.00021599,2,"2025-01-17T14:30:33.046",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323905,1737124233056,"fUST",-200.0,0.00021599,2,"2025-01-17T14:30:33.056",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323906,1737124233066,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.066",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323907,1737124233076,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.076",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323908,1737124233086,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.086",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323909,1737124233096,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.096",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323910,1737124233106,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.106",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323911,1737124233116,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.116",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323912,1737124233126,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.126",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323913,1737124233136,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.136",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323914,1737124233146,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.146",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323915,1737124233156,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.156",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323916,1737124233166,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.166",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323917,1737124233176,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.176",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323918,1737124233186,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.186",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323919,1737124233196,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.196",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323920,1737124233206,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.206",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323921,1737124233216,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.216",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323922,1737124233226,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.226",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323923,1737124233236,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.236",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323924,1737124233247,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.247",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323925,1737124233257,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.257",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323926,1737124233267,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.267",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323927,1737124233278,"fUST",-200.0,0.00021599,2,"2025-01-17T14:30:33.278",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323928,1737124233288,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.288",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323929,1737124233303,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.303",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323930,1737124233314,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.314",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323931,1737124233323,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.323",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323932,1737124233335,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.335",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323933,1737124233344,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.344",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323934,1737124233354,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.354",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323935,1737124233365,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.365",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323936,1737124233375,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.375",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323937,1737124233384,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.384",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323938,1737124233394,"fUST",-650.0,0.00021599,2,"2025-01-17T14:30:33.394",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323939,1737124233405,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.405",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323940,1737124233415,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.415",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323941,1737124233425,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.425",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323942,1737124233435,"fUST",-273.97378048,0.00021599,2,"2025-01-17T14:30:33.435",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323943,1737124233445,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.445",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323944,1737124233455,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.455",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323945,1737124233468,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.468",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323946,1737124233478,"fUST",-400.0,0.00021599,2,"2025-01-17T14:30:33.478",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323947,1737124233488,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.488",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323948,1737124233499,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.499",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323949,1737124233512,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.512",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323950,1737124233522,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.522",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323951,1737124233532,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.532",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323952,1737124233546,"fUST",-500.0,0.00021599,2,"2025-01-17T14:30:33.546",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323953,1737124233557,"fUST",-2061.79478732,0.000216,5,"2025-01-17T14:30:33.557",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323954,1737124233566,"fUST",-319642.04428443,0.000216,10,"2025-01-17T14:30:33.566",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349323955,1737124233578,"fUST",-14241.89687807,0.000216,10,"2025-01-17T14:30:33.578",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324001,1737124238048,"fUST",-1017.41,0.000216,10,"2025-01-17T14:30:38.048",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324012,1737124238146,"fUST",-2913.39757784,0.000216,10,"2025-01-17T14:30:38.146",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324014,1737124238158,"fUST",-5420.0,0.000216,10,"2025-01-17T14:30:38.158",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324017,1737124238178,"fUST",-4285.0,0.000216,10,"2025-01-17T14:30:38.178",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324019,1737124238190,"fUST",-410.26,0.000216,10,"2025-01-17T14:30:38.190",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324021,1737124238202,"fUST",-119601.4833027,0.000216,10,"2025-01-17T14:30:38.202",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324234,1737124240380,"fUST",-370.5580079,0.000216,5,"2025-01-17T14:30:40.380",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324385,1737124243098,"fUST",-1932.19898932,0.000216,5,"2025-01-17T14:30:43.098",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324387,1737124243108,"fUST",-65003.16659571,0.000216,10,"2025-01-17T14:30:43.108",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324389,1737124243117,"fUST",-4277.5,0.000216,2,"2025-01-17T14:30:43.117",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324391,1737124243127,"fUST",-1613.14,0.000216,2,"2025-01-17T14:30:43.127",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324393,1737124243136,"fUST",-7600.05,0.000216,2,"2025-01-17T14:30:43.136",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324395,1737124243146,"fUST",-3503.0,0.000216,4,"2025-01-17T14:30:43.146",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324396,1737124243156,"fUST",-300.0,0.000216,9,"2025-01-17T14:30:43.156",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324398,1737124243165,"fUST",-166.0,0.00021633,2,"2025-01-17T14:30:43.165",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324400,1737124243175,"fUST",-166.0,0.00021633,2,"2025-01-17T14:30:43.175",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324402,1737124243184,"fUST",-166.0,0.00021633,2,"2025-01-17T14:30:43.184",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324404,1737124243194,"fUST",-160.641183,0.00021661,2,"2025-01-17T14:30:43.194",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324405,1737124243203,"fUST",-195.97462127,0.0002176,2,"2025-01-17T14:30:43.203",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324407,1737124243213,"fUST",-536.0,0.00021856,2,"2025-01-17T14:30:43.213",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324408,1737124243222,"fUST",-2067.0,0.00021856,2,"2025-01-17T14:30:43.222",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324409,1737124243232,"fUST",-1328.38,0.00021856,2,"2025-01-17T14:30:43.232",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324410,1737124243242,"fUST",-784.7045,0.0002189,3,"2025-01-17T14:30:43.242",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324411,1737124243251,"fUST",-1140.16,0.000219,2,"2025-01-17T14:30:43.251",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324412,1737124243261,"fUST",-151.0,0.000219,4,"2025-01-17T14:30:43.261",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324413,1737124243270,"fUST",-151.0,0.000219,3,"2025-01-17T14:30:43.270",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324414,1737124243280,"fUST",-151.0,0.000219,4,"2025-01-17T14:30:43.280",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324415,1737124243290,"fUST",-8237.26208611,0.000219,3,"2025-01-17T14:30:43.290",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324416,1737124243301,"fUST",-5138.38648411,0.0002191,2,"2025-01-17T14:30:43.301",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324417,1737124243310,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.310",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324418,1737124243320,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.320",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324419,1737124243329,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.329",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324420,1737124243338,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.338",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324421,1737124243347,"fUST",-1571.65,0.00021917,3,"2025-01-17T14:30:43.347",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324422,1737124243356,"fUST",-559.83723942,0.00021917,3,"2025-01-17T14:30:43.356",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324423,1737124243365,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.365",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324424,1737124243374,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.374",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324425,1737124243384,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.384",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324426,1737124243393,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.393",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324427,1737124243401,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.401",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324428,1737124243410,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.410",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324429,1737124243419,"fUST",-3116.63,0.00021917,3,"2025-01-17T14:30:43.419",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324430,1737124243429,"fUST",-489.25939537,0.00021917,3,"2025-01-17T14:30:43.429",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324431,1737124243438,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.438",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324432,1737124243448,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.448",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324434,1737124243457,"fUST",-4787.51,0.00021917,3,"2025-01-17T14:30:43.457",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324435,1737124243467,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.467",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324436,1737124243477,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.477",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324438,1737124243487,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.487",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324440,1737124243496,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.496",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324441,1737124243507,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.507",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324442,1737124243517,"fUST",-503.37074174,0.00021917,3,"2025-01-17T14:30:43.517",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324443,1737124243527,"fUST",-501.68165988,0.00021917,3,"2025-01-17T14:30:43.527",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324444,1737124243536,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.536",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324445,1737124243545,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:43.545",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324446,1737124243560,"fUST",-184.583161,0.00021917,2,"2025-01-17T14:30:43.560",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324447,1737124243569,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.569",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324448,1737124243579,"fUST",-153.64160329,0.00021917,3,"2025-01-17T14:30:43.579",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324449,1737124243589,"fUST",-503.04208348,0.00021917,3,"2025-01-17T14:30:43.589",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324450,1737124243598,"fUST",-501.04457165,0.00021917,3,"2025-01-17T14:30:43.598",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324451,1737124243609,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.609",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324452,1737124243619,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.619",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324453,1737124243628,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.628",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324454,1737124243638,"fUST",-273.55504952,0.00021917,3,"2025-01-17T14:30:43.638",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324455,1737124243648,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.648",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324456,1737124243658,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.658",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324457,1737124243668,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.668",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324458,1737124243678,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.678",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324459,1737124243688,"fUST",-501.05108206,0.00021917,3,"2025-01-17T14:30:43.688",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324460,1737124243698,"fUST",-194.4354513,0.00021917,3,"2025-01-17T14:30:43.698",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324461,1737124243707,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.707",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324462,1737124243716,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.716",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324463,1737124243725,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.725",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324464,1737124243733,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.733",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324465,1737124243742,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.742",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324466,1737124243750,"fUST",-500.58501597,0.00021917,3,"2025-01-17T14:30:43.750",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324467,1737124243759,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.759",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324468,1737124243767,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.767",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324469,1737124243776,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.776",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324470,1737124243784,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.784",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324471,1737124243794,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.794",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324472,1737124243807,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.807",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324473,1737124243815,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.815",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324474,1737124243824,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.824",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324475,1737124243833,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.833",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324476,1737124243841,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.841",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324477,1737124243850,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.850",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324478,1737124243859,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.859",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324479,1737124243868,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.868",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324480,1737124243877,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.877",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324481,1737124243886,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.886",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324482,1737124243895,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.895",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324483,1737124243903,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.903",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324484,1737124243912,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.912",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324485,1737124243920,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.920",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324486,1737124243928,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.928",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324487,1737124243936,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.936",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324488,1737124243942,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.942",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324489,1737124243949,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.949",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324490,1737124243957,"fUST",-507.07555736,0.00021917,3,"2025-01-17T14:30:43.957",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324491,1737124243964,"fUST",-400.0,0.00021917,3,"2025-01-17T14:30:43.964",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324492,1737124243972,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.972",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324493,1737124243981,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.981",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324494,1737124243991,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:43.991",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324495,1737124244000,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:44.000",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324496,1737124244009,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:44.009",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324497,1737124244019,"fUST",-1002.67404322,0.00021917,3,"2025-01-17T14:30:44.019",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324498,1737124244029,"fUST",-224.29944625,0.00021917,3,"2025-01-17T14:30:44.029",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324499,1737124244038,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.038",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324500,1737124244049,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.049",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324501,1737124244061,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.061",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324502,1737124244070,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.070",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324503,1737124244079,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.079",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324504,1737124244089,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.089",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324505,1737124244098,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.098",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324506,1737124244108,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.108",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324507,1737124244118,"fUST",-500.76587331,0.00021917,3,"2025-01-17T14:30:44.118",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324508,1737124244129,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.129",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324509,1737124244139,"fUST",-234.46264604,0.00021917,3,"2025-01-17T14:30:44.139",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324510,1737124244148,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.148",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324511,1737124244158,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.158",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324512,1737124244167,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.167",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324513,1737124244177,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.177",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324514,1737124244187,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.187",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324515,1737124244196,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.196",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324516,1737124244206,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.206",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324517,1737124244216,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.216",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324518,1737124244225,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.225",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324519,1737124244235,"fUST",-503.30502933,0.00021917,3,"2025-01-17T14:30:44.235",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324520,1737124244244,"fUST",-508.52602473,0.00021917,3,"2025-01-17T14:30:44.244",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324521,1737124244254,"fUST",-433.19012857,0.00021917,3,"2025-01-17T14:30:44.254",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324522,1737124244263,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.263",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324523,1737124244273,"fUST",-495.28326696,0.00021917,3,"2025-01-17T14:30:44.273",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324524,1737124244282,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.282",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324525,1737124244292,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.292",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324526,1737124244305,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.305",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324527,1737124244315,"fUST",-508.25516135,0.00021917,3,"2025-01-17T14:30:44.315",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324528,1737124244324,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.324",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324529,1737124244333,"fUST",-503.81517771,0.00021917,3,"2025-01-17T14:30:44.333",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324530,1737124244343,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.343",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324531,1737124244353,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.353",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324532,1737124244362,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.362",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324533,1737124244371,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.371",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324534,1737124244381,"fUST",-157.05954367,0.00021917,3,"2025-01-17T14:30:44.381",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324535,1737124244391,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.391",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324536,1737124244400,"fUST",-625.36256088,0.00021917,3,"2025-01-17T14:30:44.400",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324537,1737124244410,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.410",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324538,1737124244419,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.419",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324539,1737124244429,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.429",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324540,1737124244439,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.439",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324541,1737124244448,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.448",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324542,1737124244457,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.457",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324543,1737124244467,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.467",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324544,1737124244480,"fUST",-623.85613057,0.00021917,3,"2025-01-17T14:30:44.480",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324545,1737124244489,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.489",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324546,1737124244499,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.499",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324547,1737124244508,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.508",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324548,1737124244518,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.518",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324549,1737124244528,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.528",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324550,1737124244538,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.538",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324551,1737124244547,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.547",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324552,1737124244561,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.561",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324553,1737124244570,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.570",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324554,1737124244580,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.580",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324555,1737124244590,"fUST",-510.7816709,0.00021917,3,"2025-01-17T14:30:44.590",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324556,1737124244600,"fUST",-501.1197293,0.00021917,3,"2025-01-17T14:30:44.600",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324557,1737124244609,"fUST",-500.84848861,0.00021917,3,"2025-01-17T14:30:44.609",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324558,1737124244618,"fUST",-501.17967545,0.00021917,3,"2025-01-17T14:30:44.618",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324559,1737124244627,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.627",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324560,1737124244636,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.636",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324561,1737124244647,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.647",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324562,1737124244657,"fUST",-502.82924439,0.00021917,3,"2025-01-17T14:30:44.657",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324563,1737124244666,"fUST",-561.83642069,0.00021917,3,"2025-01-17T14:30:44.666",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324564,1737124244676,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.676",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324565,1737124244685,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.685",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324566,1737124244694,"fUST",-500.0,0.00021917,2,"2025-01-17T14:30:44.694",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324567,1737124244703,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.703",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324568,1737124244712,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.712",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324569,1737124244722,"fUST",-491.9250274,0.00021917,3,"2025-01-17T14:30:44.722",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324570,1737124244731,"fUST",-502.71180506,0.00021917,3,"2025-01-17T14:30:44.731",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324571,1737124244740,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.740",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324572,1737124244749,"fUST",-208.9607838,0.00021917,3,"2025-01-17T14:30:44.749",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324573,1737124244758,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.758",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324574,1737124244767,"fUST",-200.0,0.00021917,3,"2025-01-17T14:30:44.767",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324575,1737124244776,"fUST",-504.706764,0.00021917,3,"2025-01-17T14:30:44.776",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324576,1737124244786,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.786",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324577,1737124244795,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.795",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324578,1737124244808,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.808",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324579,1737124244817,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.817",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324580,1737124244826,"fUST",-612.5610324,0.00021917,3,"2025-01-17T14:30:44.826",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324581,1737124244836,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.836",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324582,1737124244845,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.845",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324583,1737124244854,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.854",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324584,1737124244864,"fUST",-281.611685,0.00021917,2,"2025-01-17T14:30:44.864",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324585,1737124244874,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.874",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324586,1737124244884,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.884",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324587,1737124244894,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.894",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324588,1737124244904,"fUST",-1000.0,0.00021917,3,"2025-01-17T14:30:44.904",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324589,1737124244913,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.913",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324590,1737124244922,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.922",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324591,1737124244932,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.932",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324592,1737124244941,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.941",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324593,1737124244950,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.950",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324594,1737124244959,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.959",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324595,1737124244970,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:44.970",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324596,1737124244979,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:44.979",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324597,1737124244990,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.990",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324598,1737124244999,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:44.999",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324599,1737124245009,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.009",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324600,1737124245114,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.114",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324601,1737124245125,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.125",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324602,1737124245135,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.135",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324603,1737124245144,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.144",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324604,1737124245154,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:45.154",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324605,1737124245163,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:45.163",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324606,1737124245172,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:45.172",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324607,1737124245181,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:45.181",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324608,1737124245191,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.191",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324609,1737124245200,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.200",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324610,1737124245209,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.209",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324611,1737124245218,"fUST",-500.82314656,0.00021917,3,"2025-01-17T14:30:45.218",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324612,1737124245228,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.228",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324613,1737124245238,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.238",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324614,1737124245248,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.248",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324615,1737124245257,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.257",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324616,1737124245266,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.266",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324617,1737124245276,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.276",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324618,1737124245286,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.286",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324619,1737124245296,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.296",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324620,1737124245310,"fUST",-501.03617159,0.00021917,3,"2025-01-17T14:30:45.310",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324621,1737124245319,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.319",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324622,1737124245329,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.329",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324623,1737124245339,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.339",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324624,1737124245348,"fUST",-503.00481932,0.00021917,3,"2025-01-17T14:30:45.348",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324625,1737124245357,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.357",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324626,1737124245366,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.366",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324627,1737124245376,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.376",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324628,1737124245385,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.385",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324629,1737124245395,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.395",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324630,1737124245404,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.404",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324631,1737124245414,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.414",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324632,1737124245423,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.423",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324633,1737124245433,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.433",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324634,1737124245442,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.442",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324635,1737124245452,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.452",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324636,1737124245461,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.461",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324637,1737124245471,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.471",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324638,1737124245483,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.483",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324640,1737124245493,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.493",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324641,1737124245503,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.503",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324643,1737124245514,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.514",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324645,1737124245524,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.524",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324646,1737124245533,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.533",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324647,1737124245543,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.543",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324648,1737124245557,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.557",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324649,1737124245566,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.566",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324650,1737124245576,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.576",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324651,1737124245586,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.586",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324652,1737124245597,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.597",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324653,1737124245608,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.608",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324654,1737124245617,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.617",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324655,1737124245627,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.627",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324656,1737124245637,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.637",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324657,1737124245646,"fUST",-631.16,0.00021917,3,"2025-01-17T14:30:45.646",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324658,1737124245658,"fUST",-631.20635912,0.00021917,3,"2025-01-17T14:30:45.658",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324659,1737124245668,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.668",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324660,1737124245678,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.678",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324661,1737124245688,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.688",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324662,1737124245697,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.697",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324663,1737124245706,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.706",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324664,1737124245717,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.717",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324665,1737124245726,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.726",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324667,1737124245735,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.735",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324668,1737124245745,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.745",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324669,1737124245755,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.755",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324670,1737124245767,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.767",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324671,1737124245778,"fUST",-629.14546195,0.00021917,3,"2025-01-17T14:30:45.778",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324672,1737124245787,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.787",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324673,1737124245796,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.796",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324674,1737124245810,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.810",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324676,1737124245820,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.820",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324678,1737124245829,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.829",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324679,1737124245839,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.839",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324681,1737124245848,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.848",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324683,1737124245857,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.857",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324685,1737124245867,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.867",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324687,1737124245876,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.876",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324689,1737124245886,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.886",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324691,1737124245895,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.895",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324693,1737124245905,"fUST",-530.52706844,0.00021917,3,"2025-01-17T14:30:45.905",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324695,1737124245915,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.915",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324697,1737124245925,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.925",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324700,1737124245934,"fUST",-468.58761885,0.00021917,3,"2025-01-17T14:30:45.934",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324701,1737124245943,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.943",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324703,1737124245953,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.953",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324706,1737124245962,"fUST",-501.16229742,0.00021917,3,"2025-01-17T14:30:45.962",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324708,1737124245972,"fUST",-503.97572086,0.00021917,3,"2025-01-17T14:30:45.972",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324710,1737124245982,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:45.982",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324712,1737124245991,"fUST",-520.64360455,0.00021917,3,"2025-01-17T14:30:45.991",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324714,1737124246001,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.001",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324716,1737124246011,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.011",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324717,1737124246020,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.020",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324719,1737124246029,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.029",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324721,1737124246039,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.039",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324723,1737124246048,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.048",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324726,1737124246062,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.062",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324728,1737124246072,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.072",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324730,1737124246082,"fUST",-648.79085738,0.00021917,3,"2025-01-17T14:30:46.082",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324732,1737124246092,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.092",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324734,1737124246101,"fUST",-322.76139914,0.00021917,3,"2025-01-17T14:30:46.101",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324735,1737124246111,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.111",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324737,1737124246121,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.121",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324739,1737124246130,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.130",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324740,1737124246140,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.140",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324742,1737124246150,"fUST",-501.58354436,0.00021917,3,"2025-01-17T14:30:46.150",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324744,1737124246159,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.159",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324746,1737124246169,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.169",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324748,1737124246178,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.178",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324750,1737124246187,"fUST",-506.53060748,0.00021917,3,"2025-01-17T14:30:46.187",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324752,1737124246196,"fUST",-510.41590572,0.00021917,3,"2025-01-17T14:30:46.196",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324754,1737124246205,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.205",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324755,1737124246215,"fUST",-504.01008289,0.00021917,3,"2025-01-17T14:30:46.215",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324757,1737124246224,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.224",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324759,1737124246233,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.233",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324761,1737124246243,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.243",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324764,1737124246253,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.253",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324765,1737124246262,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.262",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324768,1737124246271,"fUST",-504.63307221,0.00021917,3,"2025-01-17T14:30:46.271",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324769,1737124246280,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.280",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324771,1737124246289,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.289",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324773,1737124246299,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.299",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324775,1737124246312,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.312",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324777,1737124246321,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.321",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324779,1737124246331,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.331",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324780,1737124246340,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.340",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324782,1737124246349,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.349",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324783,1737124246359,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.359",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324785,1737124246369,"fUST",-500.83313617,0.00021917,3,"2025-01-17T14:30:46.369",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324787,1737124246379,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.379",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324788,1737124246388,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.388",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324789,1737124246398,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.398",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324790,1737124246408,"fUST",-504.19524353,0.00021917,3,"2025-01-17T14:30:46.408",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324791,1737124246418,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.418",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324792,1737124246429,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.429",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324794,1737124246439,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.439",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324796,1737124246448,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.448",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324798,1737124246458,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.458",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324800,1737124246468,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.468",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324802,1737124246484,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.484",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324803,1737124246493,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.493",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324805,1737124246503,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.503",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324807,1737124246512,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.512",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324809,1737124246523,"fUST",-527.49432431,0.00021917,3,"2025-01-17T14:30:46.523",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324811,1737124246532,"fUST",-501.11898917,0.00021917,3,"2025-01-17T14:30:46.532",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324812,1737124246541,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.541",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324814,1737124246550,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.550",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324816,1737124246568,"fUST",-334.1061227,0.00021917,3,"2025-01-17T14:30:46.568",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324818,1737124246576,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.576",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324820,1737124246586,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.586",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324822,1737124246596,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.596",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324823,1737124246605,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.605",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324825,1737124246614,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.614",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324827,1737124246623,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:46.623",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324828,1737124246632,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:46.632",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324829,1737124246641,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:46.641",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324831,1737124246651,"fUST",-184.983811,0.00021917,2,"2025-01-17T14:30:46.651",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324833,1737124246660,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.660",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324834,1737124246670,"fUST",-501.1541386,0.00021917,3,"2025-01-17T14:30:46.670",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324835,1737124246680,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.680",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324836,1737124246690,"fUST",-500.71619713,0.00021917,3,"2025-01-17T14:30:46.690",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324837,1737124246700,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.700",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324838,1737124246709,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.709",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324839,1737124246720,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.720",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324840,1737124246730,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.730",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324841,1737124246741,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.741",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324842,1737124246751,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.751",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324843,1737124246761,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.761",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324844,1737124246770,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.770",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324845,1737124246781,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.781",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324846,1737124246790,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.790",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324847,1737124246799,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.799",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324848,1737124246817,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.817",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324849,1737124246826,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.826",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324850,1737124246835,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.835",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324851,1737124246845,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.845",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324852,1737124246854,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.854",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324853,1737124246863,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.863",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324854,1737124246872,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.872",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324855,1737124246882,"fUST",-504.50171401,0.00021917,3,"2025-01-17T14:30:46.882",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324856,1737124246892,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.892",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324857,1737124246902,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.902",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324858,1737124246912,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.912",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324859,1737124246923,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.923",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324860,1737124246932,"fUST",-500.78344776,0.00021917,3,"2025-01-17T14:30:46.932",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324861,1737124246941,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.941",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324862,1737124246951,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:46.951",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324863,1737124246959,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:46.959",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324864,1737124246970,"fUST",-275.359619,0.00021917,2,"2025-01-17T14:30:46.970",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324865,1737124246979,"fUST",-500.63383513,0.00021917,3,"2025-01-17T14:30:46.979",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324866,1737124246989,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.989",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324867,1737124246998,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:46.998",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324868,1737124247007,"fUST",-500.31314104,0.00021917,3,"2025-01-17T14:30:47.007",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324869,1737124247016,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.016",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324870,1737124247026,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.026",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324871,1737124247036,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.036",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324872,1737124247046,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.046",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324873,1737124247060,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.060",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324874,1737124247070,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.070",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324875,1737124247079,"fUST",-504.34364401,0.00021917,3,"2025-01-17T14:30:47.079",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324876,1737124247089,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.089",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324877,1737124247098,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.098",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324878,1737124247108,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.108",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324879,1737124247117,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.117",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324880,1737124247127,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.127",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324881,1737124247136,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.136",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324882,1737124247146,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.146",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324883,1737124247156,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.156",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324884,1737124247254,"fUST",-327.85231687,0.00021917,3,"2025-01-17T14:30:47.254",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324885,1737124247263,"fUST",-220.570283,0.00021917,2,"2025-01-17T14:30:47.263",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324886,1737124247272,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.272",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324887,1737124247282,"fUST",-221.84346591,0.00021917,3,"2025-01-17T14:30:47.282",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324888,1737124247293,"fUST",-478.43558541,0.00021917,3,"2025-01-17T14:30:47.293",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324889,1737124247306,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.306",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324890,1737124247315,"fUST",-502.46057485,0.00021917,3,"2025-01-17T14:30:47.315",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324891,1737124247326,"fUST",-519.32634292,0.00021917,3,"2025-01-17T14:30:47.326",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324892,1737124247335,"fUST",-300.0,0.00021917,3,"2025-01-17T14:30:47.335",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324893,1737124247344,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.344",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324894,1737124247354,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.354",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324895,1737124247364,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.364",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324896,1737124247373,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.373",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324897,1737124247382,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.382",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324898,1737124247392,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.392",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324899,1737124247401,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.401",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324900,1737124247410,"fUST",-383.87218597,0.00021917,3,"2025-01-17T14:30:47.410",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324901,1737124247419,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.419",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324902,1737124247429,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.429",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324903,1737124247438,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.438",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324904,1737124247447,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.447",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324905,1737124247456,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.456",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324906,1737124247465,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.465",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324907,1737124247475,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.475",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324908,1737124247485,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.485",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324909,1737124247494,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.494",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324910,1737124247505,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.505",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324911,1737124247515,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.515",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324912,1737124247524,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.524",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324913,1737124247533,"fUST",-500.83605893,0.00021917,3,"2025-01-17T14:30:47.533",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324914,1737124247543,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.543",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324915,1737124247555,"fUST",-1123.5,0.00021917,3,"2025-01-17T14:30:47.555",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324916,1737124247565,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.565",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324917,1737124247575,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.575",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324918,1737124247585,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.585",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324919,1737124247595,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.595",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324920,1737124247604,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:47.604",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324921,1737124247613,"fUST",-501.14128876,0.00021917,3,"2025-01-17T14:30:47.613",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324922,1737124247623,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:47.623",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324923,1737124247632,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.632",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324924,1737124247641,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:47.641",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324925,1737124247652,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.652",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324926,1737124247661,"fUST",-524.92202235,0.00021917,3,"2025-01-17T14:30:47.661",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324927,1737124247671,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.671",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324928,1737124247680,"fUST",-500.85088758,0.00021917,3,"2025-01-17T14:30:47.680",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324929,1737124247690,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.690",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324930,1737124247699,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.699",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324931,1737124247709,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.709",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324932,1737124247718,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.718",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324933,1737124247728,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.728",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324934,1737124247738,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.738",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324935,1737124247747,"fUST",-245.88157167,0.00021917,3,"2025-01-17T14:30:47.747",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324936,1737124247756,"fUST",-510.51,0.00021917,3,"2025-01-17T14:30:47.756",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324937,1737124247766,"fUST",-468.921,0.00021917,3,"2025-01-17T14:30:47.766",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324938,1737124247775,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.775",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324939,1737124247784,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.784",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324940,1737124247793,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.793",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324941,1737124247805,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.805",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324942,1737124247815,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.815",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324943,1737124247824,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.824",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324944,1737124247833,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.833",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324945,1737124247842,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.842",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324946,1737124247851,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.851",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324947,1737124247861,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.861",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324948,1737124247870,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.870",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324949,1737124247879,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.879",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324950,1737124247888,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.888",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324951,1737124247897,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.897",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324952,1737124247907,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.907",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324953,1737124247916,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.916",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324954,1737124247926,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.926",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324955,1737124247936,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.936",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324956,1737124247945,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.945",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324957,1737124247955,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.955",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324958,1737124247964,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.964",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324959,1737124247973,"fUST",-242.26,0.00021917,3,"2025-01-17T14:30:47.973",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324960,1737124247982,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.982",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324961,1737124247991,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:47.991",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324962,1737124248000,"fUST",-514.85712269,0.00021917,3,"2025-01-17T14:30:48.000",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324963,1737124248010,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.010",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324964,1737124248019,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.019",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324965,1737124248029,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.029",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324966,1737124248038,"fUST",-500.88619203,0.00021917,3,"2025-01-17T14:30:48.038",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324967,1737124248047,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.047",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324968,1737124248060,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.060",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324969,1737124248069,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.069",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324970,1737124248079,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.079",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324971,1737124248088,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.088",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324972,1737124248098,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.098",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324973,1737124248108,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.108",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324974,1737124248117,"fUST",-151.77874897,0.00021917,2,"2025-01-17T14:30:48.117",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324975,1737124248128,"fUST",-150.68117517,0.00021917,2,"2025-01-17T14:30:48.128",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324976,1737124248138,"fUST",-508.12682509,0.00021917,3,"2025-01-17T14:30:48.138",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324977,1737124248148,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.148",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324978,1737124248159,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.159",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324979,1737124248168,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.168",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324980,1737124248178,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.178",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324981,1737124248187,"fUST",-509.04432596,0.00021917,3,"2025-01-17T14:30:48.187",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324982,1737124248197,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.197",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324983,1737124248207,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.207",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324984,1737124248217,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.217",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324985,1737124248227,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.227",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324986,1737124248237,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.237",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324987,1737124248247,"fUST",-504.21676926,0.00021917,3,"2025-01-17T14:30:48.247",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324988,1737124248258,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.258",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324989,1737124248268,"fUST",-500.54889533,0.00021917,3,"2025-01-17T14:30:48.268",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324990,1737124248278,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.278",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324991,1737124248288,"fUST",-635.58214511,0.00021917,3,"2025-01-17T14:30:48.288",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324992,1737124248298,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.298",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324993,1737124248312,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.312",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324994,1737124248322,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.322",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324995,1737124248332,"fUST",-535.69569744,0.00021917,3,"2025-01-17T14:30:48.332",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324996,1737124248341,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.341",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324997,1737124248351,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.351",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324998,1737124248361,"fUST",-622.09601229,0.00021917,3,"2025-01-17T14:30:48.361",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349324999,1737124248370,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.370",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325000,1737124248379,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:48.379",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325001,1737124248389,"fUST",-200.0,0.00021917,3,"2025-01-17T14:30:48.389",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325002,1737124248398,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:48.398",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325003,1737124248407,"fUST",-166.97349298,0.00021917,3,"2025-01-17T14:30:48.407",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325004,1737124248417,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.417",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325005,1737124248426,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.426",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325006,1737124248436,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.436",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325007,1737124248446,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.446",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325008,1737124248455,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.455",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325009,1737124248466,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.466",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325010,1737124248479,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.479",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325011,1737124248489,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.489",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325012,1737124248499,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.499",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325013,1737124248509,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.509",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325014,1737124248521,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.521",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325015,1737124248531,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.531",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325016,1737124248541,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.541",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325017,1737124248551,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.551",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325018,1737124248565,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.565",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325019,1737124248574,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.574",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325020,1737124248585,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.585",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325021,1737124248594,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.594",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325022,1737124248604,"fUST",-572.39245361,0.00021917,3,"2025-01-17T14:30:48.604",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325023,1737124248613,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.613",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325024,1737124248623,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.623",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325025,1737124248632,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.632",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325026,1737124248642,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.642",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325027,1737124248652,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.652",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325028,1737124248661,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.661",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325029,1737124248671,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.671",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325030,1737124248680,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.680",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325031,1737124248690,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.690",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325032,1737124248699,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.699",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325033,1737124248709,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.709",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325034,1737124248719,"fUST",-1722.86,0.00021917,3,"2025-01-17T14:30:48.719",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325035,1737124248729,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.729",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325036,1737124248738,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.738",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325037,1737124248748,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.748",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325038,1737124248757,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.757",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325039,1737124248767,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.767",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325040,1737124248776,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.776",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325041,1737124248786,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.786",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325042,1737124248796,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.796",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325043,1737124248810,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.810",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325044,1737124248820,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.820",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325045,1737124248830,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.830",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325046,1737124248841,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.841",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325047,1737124248851,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.851",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325048,1737124248860,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.860",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325049,1737124248870,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.870",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325050,1737124248880,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.880",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325051,1737124248890,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.890",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325052,1737124248900,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.900",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325053,1737124248909,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.909",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325054,1737124248919,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.919",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325055,1737124248929,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.929",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325056,1737124248940,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.940",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325057,1737124248950,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.950",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325058,1737124248960,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.960",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325059,1737124248972,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:48.972",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325060,1737124248983,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.983",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325061,1737124248993,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:48.993",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325062,1737124249004,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.004",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325063,1737124249015,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.015",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325064,1737124249025,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.025",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325065,1737124249036,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.036",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325066,1737124249049,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.049",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325067,1737124249071,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.071",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325068,1737124249081,"fUST",-507.33656874,0.00021917,3,"2025-01-17T14:30:49.081",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325069,1737124249092,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.092",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325070,1737124249103,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.103",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325071,1737124249113,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.113",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325072,1737124249122,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.122",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325073,1737124249133,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.133",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325074,1737124249144,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.144",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325075,1737124249242,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.242",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325076,1737124249254,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.254",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325077,1737124249265,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.265",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325078,1737124249276,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.276",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325079,1737124249286,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.286",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325080,1737124249297,"fUST",-1303.63,0.00021917,3,"2025-01-17T14:30:49.297",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325081,1737124249312,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.312",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325082,1737124249323,"fUST",-1303.72484345,0.00021917,3,"2025-01-17T14:30:49.323",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325083,1737124249333,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.333",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325084,1737124249343,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.343",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325085,1737124249353,"fUST",-629.57,0.00021917,3,"2025-01-17T14:30:49.353",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325086,1737124249363,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.363",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325087,1737124249373,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.373",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325088,1737124249384,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.384",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325089,1737124249393,"fUST",-500.85953805,0.00021917,3,"2025-01-17T14:30:49.393",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325090,1737124249404,"fUST",-501.80045262,0.00021917,3,"2025-01-17T14:30:49.404",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325091,1737124249414,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.414",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325092,1737124249425,"fUST",-951.9,0.00021917,3,"2025-01-17T14:30:49.425",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325093,1737124249434,"fUST",-500.0,0.00021917,2,"2025-01-17T14:30:49.434",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325094,1737124249444,"fUST",-501.68967736,0.00021917,2,"2025-01-17T14:30:49.444",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325095,1737124249454,"fUST",-398.02078167,0.00021917,3,"2025-01-17T14:30:49.454",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325096,1737124249463,"fUST",-505.0954329,0.00021917,3,"2025-01-17T14:30:49.463",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325097,1737124249474,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.474",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325098,1737124249483,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.483",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325099,1737124249493,"fUST",-1025.66188598,0.00021917,2,"2025-01-17T14:30:49.493",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325100,1737124249504,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.504",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325101,1737124249515,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.515",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325102,1737124249524,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.524",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325103,1737124249534,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.534",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325104,1737124249543,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.543",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325105,1737124249553,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.553",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325106,1737124249567,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.567",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325107,1737124249578,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.578",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325108,1737124249589,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.589",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325109,1737124249599,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.599",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325110,1737124249608,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.608",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325111,1737124249618,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.618",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325112,1737124249627,"fUST",-505.33301679,0.00021917,3,"2025-01-17T14:30:49.627",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325113,1737124249637,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.637",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325114,1737124249646,"fUST",-500.56739851,0.00021917,3,"2025-01-17T14:30:49.646",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325115,1737124249657,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.657",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325116,1737124249667,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:49.667",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325117,1737124249676,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.676",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325118,1737124249686,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.686",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325119,1737124249696,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.696",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325120,1737124249707,"fUST",-1578.16,0.00021917,3,"2025-01-17T14:30:49.707",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325121,1737124249717,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.717",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325122,1737124249727,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.727",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325123,1737124249737,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.737",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325124,1737124249747,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.747",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325125,1737124249756,"fUST",-499.0,0.00021917,2,"2025-01-17T14:30:49.756",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325126,1737124249766,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.766",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325127,1737124249776,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.776",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325128,1737124249785,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.785",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325129,1737124249795,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.795",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325130,1737124249810,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.810",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325131,1737124249820,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.820",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325132,1737124249829,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.829",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325133,1737124249839,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:49.839",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325134,1737124249848,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.848",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325135,1737124249858,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.858",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325136,1737124249868,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:49.868",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325137,1737124249878,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:49.878",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325138,1737124249887,"fUST",-612.26,0.00021917,3,"2025-01-17T14:30:49.887",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325139,1737124249897,"fUST",-501.29983235,0.00021917,3,"2025-01-17T14:30:49.897",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325140,1737124249906,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.906",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325141,1737124249915,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.915",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325142,1737124249925,"fUST",-504.77628333,0.00021917,3,"2025-01-17T14:30:49.925",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325143,1737124249934,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:49.934",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325144,1737124249944,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:49.944",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325145,1737124249954,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.954",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325146,1737124249964,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:49.964",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325147,1737124249973,"fUST",-500.57545377,0.00021917,3,"2025-01-17T14:30:49.973",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325148,1737124249983,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:49.983",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325149,1737124249992,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:49.992",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325150,1737124250002,"fUST",-500.5226267,0.00021917,3,"2025-01-17T14:30:50.002",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325151,1737124250012,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.012",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325152,1737124250021,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.021",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325153,1737124250031,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.031",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325154,1737124250041,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.041",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325155,1737124250050,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.050",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325156,1737124250064,"fUST",-500.0,0.00021917,2,"2025-01-17T14:30:50.064",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325157,1737124250074,"fUST",-500.34931863,0.00021917,3,"2025-01-17T14:30:50.074",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325158,1737124250083,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.083",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325159,1737124250093,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.093",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325160,1737124250102,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.102",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325161,1737124250112,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.112",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325162,1737124250121,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.121",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325163,1737124250131,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.131",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325164,1737124250140,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.140",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325165,1737124250149,"fUST",-2485.7,0.00021917,3,"2025-01-17T14:30:50.149",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325166,1737124250159,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.159",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325167,1737124250168,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.168",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325168,1737124250178,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.178",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325169,1737124250187,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.187",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325170,1737124250197,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.197",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325171,1737124250206,"fUST",-492.33506193,0.00021917,3,"2025-01-17T14:30:50.206",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325172,1737124250216,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.216",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325173,1737124250225,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.225",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325174,1737124250234,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.234",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325175,1737124250243,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.243",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325176,1737124250253,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.253",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325177,1737124250263,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.263",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325178,1737124250274,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.274",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325179,1737124250284,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.284",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325180,1737124250293,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.293",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325181,1737124250302,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.302",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325182,1737124250317,"fUST",-300.83155344,0.00021917,3,"2025-01-17T14:30:50.317",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325183,1737124250327,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.327",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325184,1737124250336,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.336",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325185,1737124250346,"fUST",-235.01029,0.00021917,2,"2025-01-17T14:30:50.346",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325186,1737124250356,"fUST",-2006.42471394,0.00021917,2,"2025-01-17T14:30:50.356",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325187,1737124250365,"fUST",-507.64905233,0.00021917,3,"2025-01-17T14:30:50.365",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325188,1737124250374,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.374",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325189,1737124250383,"fUST",-450.56579906,0.00021917,3,"2025-01-17T14:30:50.383",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325190,1737124250392,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.392",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325191,1737124250402,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.402",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325192,1737124250411,"fUST",-176.97765602,0.00021917,3,"2025-01-17T14:30:50.411",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325193,1737124250421,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.421",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325194,1737124250430,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.430",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325195,1737124250439,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.439",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325196,1737124250449,"fUST",-504.40092924,0.00021917,3,"2025-01-17T14:30:50.449",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325197,1737124250458,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.458",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325198,1737124250468,"fUST",-1838.74,0.00021917,3,"2025-01-17T14:30:50.468",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325199,1737124250484,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.484",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325200,1737124250494,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.494",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325201,1737124250503,"fUST",-336.3144288,0.00021917,3,"2025-01-17T14:30:50.503",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325202,1737124250514,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.514",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325203,1737124250524,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.524",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325204,1737124250533,"fUST",-817.28,0.00021917,3,"2025-01-17T14:30:50.533",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325205,1737124250543,"fUST",-946.55,0.00021917,3,"2025-01-17T14:30:50.543",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325206,1737124250552,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.552",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325207,1737124250569,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.569",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325208,1737124250578,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.578",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325209,1737124250587,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.587",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325210,1737124250596,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.596",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325211,1737124250606,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.606",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325212,1737124250615,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.615",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325213,1737124250624,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:50.624",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325214,1737124250634,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.634",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325215,1737124250644,"fUST",-1102.74,0.00021917,3,"2025-01-17T14:30:50.644",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325216,1737124250653,"fUST",-502.04689333,0.00021917,3,"2025-01-17T14:30:50.653",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325217,1737124250664,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.664",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325218,1737124250674,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.674",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325219,1737124250683,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.683",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325220,1737124250692,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.692",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325221,1737124250702,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.702",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325222,1737124250711,"fUST",-577.87581573,0.00021917,3,"2025-01-17T14:30:50.711",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325223,1737124250720,"fUST",-3387.11,0.00021917,3,"2025-01-17T14:30:50.720",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325224,1737124250730,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.730",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325225,1737124250739,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.739",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325226,1737124250749,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.749",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325227,1737124250758,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.758",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325228,1737124250768,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.768",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325229,1737124250777,"fUST",-185.988315,0.00021917,2,"2025-01-17T14:30:50.777",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325230,1737124250787,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.787",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325231,1737124250796,"fUST",-185.988315,0.00021917,2,"2025-01-17T14:30:50.796",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325232,1737124250805,"fUST",-185.988315,0.00021917,2,"2025-01-17T14:30:50.805",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325233,1737124250817,"fUST",-185.988315,0.00021917,2,"2025-01-17T14:30:50.817",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325234,1737124250827,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.827",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325235,1737124250837,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.837",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325236,1737124250846,"fUST",-185.988315,0.00021917,2,"2025-01-17T14:30:50.846",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325237,1737124250855,"fUST",-185.988315,0.00021917,2,"2025-01-17T14:30:50.855",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325238,1737124250864,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.864",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325239,1737124250874,"fUST",-185.988315,0.00021917,2,"2025-01-17T14:30:50.874",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325240,1737124250883,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.883",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325241,1737124250893,"fUST",-185.988315,0.00021917,2,"2025-01-17T14:30:50.893",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325242,1737124250902,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.902",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325243,1737124250911,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.911",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325244,1737124250921,"fUST",-499.3277323,0.00021917,3,"2025-01-17T14:30:50.921",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325245,1737124250931,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.931",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325246,1737124250940,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.940",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325247,1737124250950,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.950",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325248,1737124250959,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.959",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325249,1737124250969,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.969",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325250,1737124250978,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:50.978",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325251,1737124251069,"fUST",-11000.29,0.00021917,3,"2025-01-17T14:30:51.069",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325252,1737124251078,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:51.078",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325253,1737124251088,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.088",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325254,1737124251097,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.097",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325255,1737124251106,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:51.106",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325256,1737124251116,"fUST",-151.0,0.00021917,2,"2025-01-17T14:30:51.116",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325257,1737124251125,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.125",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325258,1737124251134,"fUST",-500.0,0.00021917,2,"2025-01-17T14:30:51.134",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325259,1737124251144,"fUST",-576.77403929,0.00021917,3,"2025-01-17T14:30:51.144",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325260,1737124251153,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.153",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325261,1737124251163,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.163",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325262,1737124251172,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.172",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325263,1737124251181,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.181",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325264,1737124251191,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.191",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325265,1737124251200,"fUST",-151.01885073,0.00021917,2,"2025-01-17T14:30:51.200",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325266,1737124251209,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.209",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325267,1737124251219,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.219",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325268,1737124251228,"fUST",-500.0,0.00021917,3,"2025-01-17T14:30:51.228",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325269,1737124251238,"fUST",-8237.2620859,0.00021969,3,"2025-01-17T14:30:51.238",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325270,1737124251247,"fUST",-500.0,0.00021973,2,"2025-01-17T14:30:51.247",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325271,1737124251257,"fUST",-502.23887962,0.00021973,2,"2025-01-17T14:30:51.257",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325272,1737124251267,"fUST",-500.0,0.00021973,2,"2025-01-17T14:30:51.267",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325273,1737124251277,"fUST",-10227.58350001,0.00022,12,"2025-01-17T14:30:51.277",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325274,1737124251287,"fUST",-10000.0,0.00022,4,"2025-01-17T14:30:51.287",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325275,1737124251296,"fUST",-2009.0,0.00022,4,"2025-01-17T14:30:51.296",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325276,1737124251307,"fUST",-600.0,0.00022,2,"2025-01-17T14:30:51.307",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325277,1737124251318,"fUST",-151.0,0.00022,3,"2025-01-17T14:30:51.318",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325278,1737124251327,"fUST",-151.0,0.00022,7,"2025-01-17T14:30:51.327",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325279,1737124251337,"fUST",-151.0,0.00022,7,"2025-01-17T14:30:51.337",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325280,1737124251347,"fUST",-173.152396,0.00022,7,"2025-01-17T14:30:51.347",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325281,1737124251356,"fUST",-185.988315,0.00022,7,"2025-01-17T14:30:51.356",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325282,1737124251366,"fUST",-185.988315,0.00022,7,"2025-01-17T14:30:51.366",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325283,1737124251375,"fUST",-8237.2620859,0.00022038,3,"2025-01-17T14:30:51.375",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325284,1737124251385,"fUST",-151.0,0.00022038,7,"2025-01-17T14:30:51.385",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325285,1737124251395,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.395",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325286,1737124251404,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.404",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325287,1737124251414,"fUST",-1571.65,0.00022054,3,"2025-01-17T14:30:51.414",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325288,1737124251423,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.423",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325289,1737124251432,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.432",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325290,1737124251441,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.441",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325291,1737124251451,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.451",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325292,1737124251461,"fUST",-3116.63,0.00022054,3,"2025-01-17T14:30:51.461",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325293,1737124251470,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.470",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325294,1737124251481,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.481",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325295,1737124251491,"fUST",-4787.51,0.00022054,3,"2025-01-17T14:30:51.491",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325296,1737124251503,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.503",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325297,1737124251513,"fUST",-564.4872649,0.00022054,3,"2025-01-17T14:30:51.513",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325298,1737124251522,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.522",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325299,1737124251533,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.533",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325300,1737124251542,"fUST",-506.07222546,0.00022054,3,"2025-01-17T14:30:51.542",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325301,1737124251552,"fUST",-506.35461972,0.00022054,3,"2025-01-17T14:30:51.552",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325302,1737124251566,"fUST",-495.66549205,0.00022054,3,"2025-01-17T14:30:51.566",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325303,1737124251576,"fUST",-453.24663508,0.00022054,3,"2025-01-17T14:30:51.576",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325304,1737124251587,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.587",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325305,1737124251596,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.596",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325306,1737124251606,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.606",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325307,1737124251615,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.615",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325308,1737124251624,"fUST",-202.04903747,0.00022054,3,"2025-01-17T14:30:51.624",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325309,1737124251633,"fUST",-251.49910826,0.00022054,3,"2025-01-17T14:30:51.633",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325310,1737124251642,"fUST",-348.78907599,0.00022054,3,"2025-01-17T14:30:51.642",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325311,1737124251652,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.652",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325312,1737124251662,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.662",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325313,1737124251671,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.671",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325314,1737124251681,"fUST",-246.34615736,0.00022054,3,"2025-01-17T14:30:51.681",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325315,1737124251690,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.690",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325316,1737124251699,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.699",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325317,1737124251710,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.710",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325318,1737124251719,"fUST",-526.66492609,0.00022054,3,"2025-01-17T14:30:51.719",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325319,1737124251729,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.729",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325320,1737124251738,"fUST",-513.7883702,0.00022054,3,"2025-01-17T14:30:51.738",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325321,1737124251747,"fUST",-525.98111908,0.00022054,3,"2025-01-17T14:30:51.747",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325322,1737124251757,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.757",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325323,1737124251766,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.766",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325324,1737124251776,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.776",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325325,1737124251785,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.785",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325326,1737124251794,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.794",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325327,1737124251803,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.803",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325328,1737124251817,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.817",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325329,1737124251827,"fUST",-494.7571562,0.00022054,3,"2025-01-17T14:30:51.827",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325330,1737124251836,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.836",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325331,1737124251845,"fUST",-380.97869241,0.00022054,3,"2025-01-17T14:30:51.845",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325332,1737124251855,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.855",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325333,1737124251864,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.864",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325334,1737124251873,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.873",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325335,1737124251883,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.883",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325336,1737124251893,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.893",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325337,1737124251903,"fUST",-394.09469254,0.00022054,3,"2025-01-17T14:30:51.903",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325338,1737124251912,"fUST",-523.66380884,0.00022054,3,"2025-01-17T14:30:51.912",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325339,1737124251921,"fUST",-534.77437559,0.00022054,3,"2025-01-17T14:30:51.921",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325340,1737124251931,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.931",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325341,1737124251940,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.940",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325342,1737124251950,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.950",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325343,1737124251959,"fUST",-501.55438602,0.00022054,3,"2025-01-17T14:30:51.959",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325344,1737124251969,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.969",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325345,1737124251978,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.978",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325346,1737124251988,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.988",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325347,1737124251997,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:51.997",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325348,1737124252007,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.007",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325349,1737124252016,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.016",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325350,1737124252025,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.025",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325351,1737124252035,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.035",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325352,1737124252044,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.044",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325353,1737124252053,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.053",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325354,1737124252066,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.066",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325355,1737124252075,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.075",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325356,1737124252084,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.084",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325357,1737124252094,"fUST",-500.0,0.00022054,2,"2025-01-17T14:30:52.094",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325358,1737124252103,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.103",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325359,1737124252112,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.112",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325360,1737124252122,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.122",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325361,1737124252131,"fUST",-200.0,0.00022054,3,"2025-01-17T14:30:52.131",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325362,1737124252141,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.141",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325363,1737124252150,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.150",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325364,1737124252159,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.159",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325365,1737124252168,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.168",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325366,1737124252179,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.179",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325367,1737124252188,"fUST",-1000.0,0.00022054,3,"2025-01-17T14:30:52.188",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325368,1737124252198,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.198",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325369,1737124252207,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.207",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325370,1737124252217,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.217",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325371,1737124252228,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.228",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325372,1737124252238,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.238",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325373,1737124252247,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.247",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325374,1737124252256,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.256",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325375,1737124252265,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.265",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325376,1737124252275,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.275",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325377,1737124252284,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:52.284",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325378,1737124252293,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:52.293",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325379,1737124252302,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:52.302",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325380,1737124252315,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.315",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325381,1737124252324,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.324",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325382,1737124252333,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.333",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325383,1737124252343,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.343",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325384,1737124252353,"fUST",-464.18796554,0.00022054,3,"2025-01-17T14:30:52.353",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325385,1737124252362,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.362",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325386,1737124252372,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.372",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325387,1737124252381,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.381",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325388,1737124252391,"fUST",-519.44309518,0.00022054,3,"2025-01-17T14:30:52.391",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325389,1737124252400,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.400",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325390,1737124252410,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.410",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325391,1737124252419,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.419",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325392,1737124252428,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.428",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325393,1737124252438,"fUST",-617.68117515,0.00022054,3,"2025-01-17T14:30:52.438",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325394,1737124252447,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.447",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325395,1737124252457,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.457",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325396,1737124252466,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.466",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325397,1737124252478,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.478",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325398,1737124252488,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.488",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325399,1737124252497,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.497",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325400,1737124252506,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.506",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325401,1737124252515,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.515",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325402,1737124252526,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.526",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325403,1737124252535,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.535",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325404,1737124252544,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.544",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325405,1737124252554,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.554",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325406,1737124252568,"fUST",-508.94670912,0.00022054,3,"2025-01-17T14:30:52.568",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325407,1737124252578,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.578",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325408,1737124252587,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.587",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325409,1737124252597,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.597",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325410,1737124252607,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.607",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325411,1737124252617,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.617",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325412,1737124252626,"fUST",-177.1427716,0.00022054,3,"2025-01-17T14:30:52.626",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325413,1737124252711,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.711",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325414,1737124252722,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.722",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325415,1737124252732,"fUST",-389.80150154,0.00022054,3,"2025-01-17T14:30:52.732",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325416,1737124252741,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.741",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325417,1737124252751,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.751",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325418,1737124252760,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.760",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325419,1737124252770,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.770",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325420,1737124252779,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.779",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325421,1737124252789,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.789",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325422,1737124252798,"fUST",-575.04674579,0.00022054,3,"2025-01-17T14:30:52.798",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325423,1737124252810,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.810",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325424,1737124252819,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.819",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325425,1737124252828,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.828",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325426,1737124252838,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.838",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325427,1737124252847,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.847",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325428,1737124252857,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.857",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325429,1737124252866,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.866",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325430,1737124252876,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.876",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325431,1737124252886,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.886",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325432,1737124252896,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.896",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325433,1737124252906,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.906",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325434,1737124252915,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.915",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325435,1737124252924,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.924",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325436,1737124252934,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.934",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325437,1737124252943,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.943",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325438,1737124252953,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.953",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325439,1737124252963,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.963",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325440,1737124252972,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.972",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325441,1737124252982,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.982",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325442,1737124252991,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:52.991",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325443,1737124253001,"fUST",-578.52016324,0.00022054,3,"2025-01-17T14:30:53.001",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325444,1737124253010,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.010",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325445,1737124253020,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.020",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325446,1737124253029,"fUST",-519.39569705,0.00022054,3,"2025-01-17T14:30:53.029",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325447,1737124253039,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.039",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325448,1737124253048,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.048",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325449,1737124253057,"fUST",-505.53710305,0.00022054,3,"2025-01-17T14:30:53.057",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325450,1737124253071,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.071",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325451,1737124253081,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.081",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325452,1737124253091,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.091",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325453,1737124253100,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.100",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325454,1737124253110,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.110",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325455,1737124253119,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.119",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325456,1737124253128,"fUST",-373.12472463,0.00022054,3,"2025-01-17T14:30:53.128",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325457,1737124253138,"fUST",-508.86148091,0.00022054,3,"2025-01-17T14:30:53.138",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325458,1737124253147,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.147",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325459,1737124253156,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.156",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325460,1737124253165,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.165",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325461,1737124253175,"fUST",-596.97,0.00022054,3,"2025-01-17T14:30:53.175",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325462,1737124253184,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.184",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325463,1737124253194,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.194",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325464,1737124253204,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.204",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325465,1737124253214,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.214",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325466,1737124253223,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.223",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325467,1737124253232,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.232",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325468,1737124253241,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.241",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325469,1737124253250,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.250",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325470,1737124253260,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.260",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325471,1737124253269,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.269",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325472,1737124253279,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.279",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325473,1737124253288,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.288",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325474,1737124253297,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.297",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325475,1737124253307,"fUST",-521.56939189,0.00022054,3,"2025-01-17T14:30:53.307",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325476,1737124253321,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.321",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325477,1737124253330,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.330",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325478,1737124253339,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.339",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325479,1737124253348,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.348",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325480,1737124253358,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.358",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325481,1737124253367,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.367",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325482,1737124253376,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.376",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325483,1737124253386,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.386",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325484,1737124253395,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.395",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325485,1737124253404,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.404",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325486,1737124253413,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.413",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325487,1737124253423,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.423",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325488,1737124253432,"fUST",-538.23756892,0.00022054,3,"2025-01-17T14:30:53.432",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325489,1737124253442,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.442",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325490,1737124253451,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.451",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325491,1737124253460,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.460",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325492,1737124253470,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.470",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325493,1737124253481,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.481",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325494,1737124253491,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.491",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325495,1737124253500,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.500",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325496,1737124253513,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.513",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325497,1737124253523,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.523",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325498,1737124253532,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.532",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325499,1737124253542,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.542",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325500,1737124253552,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.552",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325501,1737124253562,"fUST",-1123.5,0.00022054,3,"2025-01-17T14:30:53.562",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325502,1737124253571,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.571",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325503,1737124253582,"fUST",-194.80244603,0.00022054,3,"2025-01-17T14:30:53.582",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325504,1737124253592,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.592",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325505,1737124253602,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:53.602",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325506,1737124253611,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:53.611",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325507,1737124253621,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:53.621",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325508,1737124253631,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.631",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325509,1737124253641,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.641",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325510,1737124253651,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.651",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325511,1737124253661,"fUST",-510.1764111,0.00022054,3,"2025-01-17T14:30:53.661",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325512,1737124253671,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.671",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325513,1737124253680,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.680",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325514,1737124253690,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.690",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325515,1737124253699,"fUST",-223.81653082,0.00022054,3,"2025-01-17T14:30:53.699",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325516,1737124253708,"fUST",-510.51,0.00022054,3,"2025-01-17T14:30:53.708",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325517,1737124253718,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.718",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325518,1737124253727,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.727",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325519,1737124253737,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.737",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325520,1737124253746,"fUST",-511.84526356,0.00022054,3,"2025-01-17T14:30:53.746",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325521,1737124253755,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.755",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325522,1737124253765,"fUST",-510.75402698,0.00022054,3,"2025-01-17T14:30:53.765",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325523,1737124253774,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.774",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325524,1737124253783,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.783",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325525,1737124253792,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.792",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325526,1737124253801,"fUST",-506.26798127,0.00022054,3,"2025-01-17T14:30:53.801",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325527,1737124253814,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.814",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325528,1737124253824,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.824",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325529,1737124253832,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.832",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325530,1737124253841,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.841",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325531,1737124253850,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.850",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325532,1737124253860,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.860",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325533,1737124253869,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.869",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325534,1737124253878,"fUST",-361.63093715,0.00022054,3,"2025-01-17T14:30:53.878",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325535,1737124253888,"fUST",-483.2521163,0.00022054,3,"2025-01-17T14:30:53.888",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325536,1737124253897,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.897",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325537,1737124253906,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.906",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325538,1737124253916,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.916",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325539,1737124253925,"fUST",-519.68313211,0.00022054,3,"2025-01-17T14:30:53.925",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325540,1737124253934,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.934",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325541,1737124253943,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.943",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325542,1737124253953,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.953",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325543,1737124253963,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.963",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325544,1737124253972,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.972",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325545,1737124253982,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.982",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325546,1737124253991,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:53.991",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325547,1737124254001,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.001",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325548,1737124254010,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.010",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325549,1737124254019,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.019",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325550,1737124254028,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.028",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325551,1737124254038,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.038",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325552,1737124254048,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.048",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325553,1737124254058,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.058",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325554,1737124254071,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.071",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325555,1737124254081,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.081",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325556,1737124254090,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.090",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325557,1737124254100,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.100",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325558,1737124254110,"fUST",-286.99382286,0.00022054,3,"2025-01-17T14:30:54.110",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325559,1737124254120,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.120",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325560,1737124254130,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.130",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325561,1737124254140,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.140",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325562,1737124254220,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.220",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325563,1737124254231,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.231",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325564,1737124254242,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.242",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325565,1737124254252,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.252",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325566,1737124254262,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.262",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325567,1737124254272,"fUST",-248.90750344,0.00022054,3,"2025-01-17T14:30:54.272",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325568,1737124254282,"fUST",-501.69139054,0.00022054,3,"2025-01-17T14:30:54.282",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325569,1737124254291,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.291",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325570,1737124254300,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.300",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325571,1737124254311,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.311",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325572,1737124254321,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.321",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325573,1737124254331,"fUST",-1722.86,0.00022054,3,"2025-01-17T14:30:54.331",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325574,1737124254341,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.341",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325575,1737124254351,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.351",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325576,1737124254361,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.361",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325577,1737124254371,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.371",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325578,1737124254381,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.381",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325579,1737124254391,"fUST",-629.57,0.00022054,3,"2025-01-17T14:30:54.391",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325580,1737124254401,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.401",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325581,1737124254411,"fUST",-450.0,0.00022054,3,"2025-01-17T14:30:54.411",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325582,1737124254422,"fUST",-155.57943894,0.00022054,3,"2025-01-17T14:30:54.422",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325583,1737124254432,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.432",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325584,1737124254442,"fUST",-951.9,0.00022054,3,"2025-01-17T14:30:54.442",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325585,1737124254453,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.453",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325586,1737124254462,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.462",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325587,1737124254472,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.472",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325588,1737124254487,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.487",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325589,1737124254497,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.497",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325590,1737124254507,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.507",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325591,1737124254518,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.518",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325592,1737124254528,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.528",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325593,1737124254538,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.538",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325594,1737124254548,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.548",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325595,1737124254557,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.557",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325596,1737124254571,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.571",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325597,1737124254581,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.581",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325598,1737124254590,"fUST",-616.23948962,0.00022054,3,"2025-01-17T14:30:54.590",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325599,1737124254599,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.599",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325600,1737124254609,"fUST",-530.69,0.00022054,3,"2025-01-17T14:30:54.609",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325601,1737124254619,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.619",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325602,1737124254629,"fUST",-1578.16,0.00022054,3,"2025-01-17T14:30:54.629",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325603,1737124254638,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.638",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325604,1737124254648,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.648",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325605,1737124254658,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.658",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325606,1737124254668,"fUST",-505.8179829,0.00022054,3,"2025-01-17T14:30:54.668",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325607,1737124254678,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.678",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325608,1737124254688,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.688",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325609,1737124254697,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.697",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325610,1737124254707,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.707",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325611,1737124254717,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.717",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325612,1737124254727,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.727",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325613,1737124254737,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.737",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325614,1737124254747,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:54.747",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325615,1737124254756,"fUST",-219.466434,0.00022054,7,"2025-01-17T14:30:54.756",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325616,1737124254765,"fUST",-612.26,0.00022054,3,"2025-01-17T14:30:54.765",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325617,1737124254775,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.775",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325618,1737124254784,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.784",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325619,1737124254794,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.794",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325620,1737124254803,"fUST",-243.798089,0.00022054,7,"2025-01-17T14:30:54.803",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325621,1737124254816,"fUST",-350.4246439,0.00022054,3,"2025-01-17T14:30:54.816",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325622,1737124254825,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.825",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325623,1737124254835,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.835",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325624,1737124254845,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.845",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325625,1737124254855,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.855",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325626,1737124254864,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.864",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325627,1737124254875,"fUST",-500.0,0.00022054,2,"2025-01-17T14:30:54.875",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325628,1737124254885,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.885",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325629,1737124254896,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.896",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325630,1737124254906,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.906",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325631,1737124254918,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.918",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325632,1737124254928,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.928",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325633,1737124254939,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.939",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325634,1737124254950,"fUST",-2485.7,0.00022054,3,"2025-01-17T14:30:54.950",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325635,1737124254959,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.959",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325636,1737124254969,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:54.969",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325637,1737124254979,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:54.979",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325638,1737124254989,"fUST",-151.0,0.00022054,7,"2025-01-17T14:30:54.989",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325639,1737124254998,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:54.998",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325640,1737124255008,"fUST",-400.62451111,0.00022054,3,"2025-01-17T14:30:55.008",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325641,1737124255018,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.018",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325642,1737124255029,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.029",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325643,1737124255039,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.039",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325644,1737124255048,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.048",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325645,1737124255058,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.058",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325646,1737124255074,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.074",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325647,1737124255084,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.084",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325648,1737124255093,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.093",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325649,1737124255103,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.103",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325650,1737124255116,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.116",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325651,1737124255126,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.126",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325652,1737124255136,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.136",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325653,1737124255145,"fUST",-1838.74,0.00022054,3,"2025-01-17T14:30:55.145",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325654,1737124255154,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.154",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325655,1737124255164,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.164",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325656,1737124255174,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.174",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325657,1737124255184,"fUST",-817.28,0.00022054,3,"2025-01-17T14:30:55.184",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325658,1737124255194,"fUST",-946.55,0.00022054,3,"2025-01-17T14:30:55.194",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325659,1737124255204,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.204",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325660,1737124255214,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.214",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325661,1737124255224,"fUST",-573.54837292,0.00022054,3,"2025-01-17T14:30:55.224",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325662,1737124255235,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.235",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325663,1737124255245,"fUST",-1102.74,0.00022054,3,"2025-01-17T14:30:55.245",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325664,1737124255255,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.255",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325665,1737124255265,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.265",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325666,1737124255275,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.275",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325667,1737124255285,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.285",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325668,1737124255294,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.294",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325669,1737124255304,"fUST",-3387.11,0.00022054,3,"2025-01-17T14:30:55.304",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325670,1737124255319,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.319",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325671,1737124255329,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.329",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325672,1737124255339,"fUST",-523.31,0.00022054,3,"2025-01-17T14:30:55.339",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325673,1737124255348,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.348",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325674,1737124255358,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.358",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325675,1737124255368,"fUST",-185.988315,0.00022054,7,"2025-01-17T14:30:55.368",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325676,1737124255378,"fUST",-185.988315,0.00022054,7,"2025-01-17T14:30:55.378",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325677,1737124255388,"fUST",-185.988315,0.00022054,7,"2025-01-17T14:30:55.388",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325678,1737124255398,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.398",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325679,1737124255408,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.408",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325680,1737124255418,"fUST",-185.988315,0.00022054,7,"2025-01-17T14:30:55.418",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325681,1737124255428,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.428",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325682,1737124255438,"fUST",-185.988315,0.00022054,7,"2025-01-17T14:30:55.438",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325683,1737124255448,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.448",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325684,1737124255458,"fUST",-185.988315,0.00022054,7,"2025-01-17T14:30:55.458",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325685,1737124255468,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.468",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325686,1737124255480,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.480",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325687,1737124255490,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.490",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325688,1737124255500,"fUST",-573.33,0.00022054,3,"2025-01-17T14:30:55.500",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325689,1737124255513,"fUST",-11000.29,0.00022054,3,"2025-01-17T14:30:55.513",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325690,1737124255523,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.523",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325691,1737124255533,"fUST",-533.69619467,0.00022054,3,"2025-01-17T14:30:55.533",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325692,1737124255543,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.543",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325693,1737124255555,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.555",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325694,1737124255569,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.569",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325695,1737124255580,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.580",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325696,1737124255590,"fUST",-500.0,0.00022054,3,"2025-01-17T14:30:55.590",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325697,1737124255600,"fUST",-195.97462127,0.00022065,2,"2025-01-17T14:30:55.600",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325698,1737124255609,"fUST",-409.24476666,0.00022091,2,"2025-01-17T14:30:55.609",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325699,1737124255690,"fUST",-8237.2620859,0.00022107,3,"2025-01-17T14:30:55.690",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325700,1737124255702,"fUST",-8237.2620859,0.00022176,3,"2025-01-17T14:30:55.702",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325701,1737124255712,"fUST",-500.0,0.00022191,2,"2025-01-17T14:30:55.712",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325702,1737124255723,"fUST",-950.31,0.00022191,2,"2025-01-17T14:30:55.723",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325703,1737124255732,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.732",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325704,1737124255742,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.742",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325705,1737124255752,"fUST",-1571.65,0.00022191,3,"2025-01-17T14:30:55.752",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325706,1737124255762,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.762",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325707,1737124255772,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.772",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325708,1737124255781,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.781",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325709,1737124255791,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.791",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325710,1737124255801,"fUST",-3116.63,0.00022191,3,"2025-01-17T14:30:55.801",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325711,1737124255811,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.811",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325712,1737124255826,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.826",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325713,1737124255836,"fUST",-4787.51,0.00022191,3,"2025-01-17T14:30:55.836",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325714,1737124255846,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.846",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325715,1737124255856,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.856",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325716,1737124255867,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.867",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325717,1737124255877,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.877",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325718,1737124255887,"fUST",-290.34858052,0.00022191,3,"2025-01-17T14:30:55.887",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325719,1737124255897,"fUST",-631.63063216,0.00022191,3,"2025-01-17T14:30:55.897",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325720,1737124255907,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.907",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325721,1737124255916,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.916",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325722,1737124255926,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.926",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325723,1737124255935,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.935",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325724,1737124255945,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.945",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325725,1737124255955,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.955",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325726,1737124255964,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.964",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325727,1737124255974,"fUST",-612.28227195,0.00022191,3,"2025-01-17T14:30:55.974",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325728,1737124255984,"fUST",-193.96397944,0.00022191,3,"2025-01-17T14:30:55.984",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325729,1737124255994,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:55.994",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325730,1737124256004,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.004",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325731,1737124256014,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.014",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325732,1737124256024,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.024",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325733,1737124256034,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.034",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325734,1737124256044,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.044",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325735,1737124256055,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.055",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325736,1737124256068,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.068",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325737,1737124256078,"fUST",-188.86473845,0.00022191,3,"2025-01-17T14:30:56.078",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325738,1737124256087,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.087",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325739,1737124256097,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.097",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325740,1737124256107,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.107",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325741,1737124256117,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.117",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325742,1737124256126,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.126",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325743,1737124256135,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.135",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325744,1737124256144,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.144",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325745,1737124256154,"fUST",-458.66460824,0.00022191,3,"2025-01-17T14:30:56.154",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325746,1737124256163,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.163",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325747,1737124256173,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.173",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325748,1737124256183,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.183",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325749,1737124256192,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.192",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325750,1737124256202,"fUST",-501.4155558,0.00022191,3,"2025-01-17T14:30:56.202",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325751,1737124256212,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.212",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325752,1737124256222,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.222",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325753,1737124256232,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.232",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325754,1737124256242,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.242",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325755,1737124256252,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.252",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325756,1737124256261,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.261",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325757,1737124256271,"fUST",-504.89986792,0.00022191,3,"2025-01-17T14:30:56.271",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325758,1737124256281,"fUST",-456.24,0.00022191,3,"2025-01-17T14:30:56.281",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325759,1737124256291,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.291",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325760,1737124256300,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.300",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325761,1737124256310,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.310",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325762,1737124256324,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.324",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325763,1737124256334,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.334",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325764,1737124256344,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.344",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325765,1737124256354,"fUST",-170.80355305,0.00022191,3,"2025-01-17T14:30:56.354",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325766,1737124256363,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.363",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325767,1737124256373,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.373",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325768,1737124256382,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.382",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325769,1737124256392,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.392",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325770,1737124256401,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.401",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325771,1737124256411,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.411",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325772,1737124256421,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.421",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325773,1737124256432,"fUST",-533.72072043,0.00022191,3,"2025-01-17T14:30:56.432",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325774,1737124256442,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.442",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325775,1737124256452,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.452",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325776,1737124256462,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.462",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325777,1737124256472,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.472",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325778,1737124256490,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.490",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325779,1737124256499,"fUST",-502.03063995,0.00022191,3,"2025-01-17T14:30:56.499",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325780,1737124256509,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.509",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325781,1737124256518,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.518",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325782,1737124256529,"fUST",-250.12079617,0.00022191,3,"2025-01-17T14:30:56.529",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325783,1737124256539,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.539",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325784,1737124256548,"fUST",-513.32799164,0.00022191,3,"2025-01-17T14:30:56.548",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325785,1737124256558,"fUST",-515.9415319,0.00022191,3,"2025-01-17T14:30:56.558",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325786,1737124256571,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.571",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325787,1737124256580,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.580",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325788,1737124256590,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.590",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325789,1737124256600,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.600",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325790,1737124256610,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.610",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325791,1737124256620,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.620",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325792,1737124256630,"fUST",-461.57698612,0.00022191,3,"2025-01-17T14:30:56.630",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325793,1737124256640,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.640",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325794,1737124256650,"fUST",-619.82840531,0.00022191,3,"2025-01-17T14:30:56.650",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325795,1737124256660,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.660",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325796,1737124256670,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.670",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325797,1737124256680,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.680",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325798,1737124256690,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.690",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325799,1737124256699,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.699",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325800,1737124256709,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.709",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325801,1737124256719,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.719",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325802,1737124256729,"fUST",-501.71090612,0.00022191,3,"2025-01-17T14:30:56.729",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325803,1737124256740,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.740",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325804,1737124256750,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.750",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325805,1737124256760,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.760",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325806,1737124256770,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.770",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325807,1737124256779,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.779",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325808,1737124256789,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.789",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325809,1737124256799,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.799",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325810,1737124256809,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.809",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325811,1737124256822,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.822",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325812,1737124256832,"fUST",-501.2341012,0.00022191,3,"2025-01-17T14:30:56.832",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325813,1737124256842,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.842",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325814,1737124256851,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.851",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325815,1737124256860,"fUST",-637.34,0.00022191,3,"2025-01-17T14:30:56.860",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325816,1737124256871,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.871",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325817,1737124256881,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.881",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325818,1737124256890,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.890",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325819,1737124256899,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.899",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325820,1737124256909,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.909",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325821,1737124256918,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.918",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325822,1737124256928,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.928",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325823,1737124256938,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.938",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325824,1737124256948,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:56.948",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325825,1737124257017,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.017",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325826,1737124257032,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.032",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325827,1737124257042,"fUST",-621.13187448,0.00022191,3,"2025-01-17T14:30:57.042",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325828,1737124257056,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.056",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325829,1737124257068,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.068",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325830,1737124257078,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.078",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325831,1737124257087,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.087",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325832,1737124257097,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.097",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325833,1737124257106,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.106",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325834,1737124257116,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.116",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325835,1737124257125,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.125",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325836,1737124257135,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.135",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325837,1737124257145,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.145",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325838,1737124257154,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.154",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325839,1737124257164,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.164",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325840,1737124257173,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.173",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325841,1737124257183,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.183",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325842,1737124257193,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.193",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325843,1737124257203,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.203",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325844,1737124257211,"fUST",-1123.5,0.00022191,3,"2025-01-17T14:30:57.211",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325845,1737124257221,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.221",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325846,1737124257230,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.230",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325847,1737124257240,"fUST",-151.0,0.00022191,7,"2025-01-17T14:30:57.240",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325848,1737124257249,"fUST",-151.0,0.00022191,7,"2025-01-17T14:30:57.249",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325849,1737124257259,"fUST",-406.72782996,0.00022191,3,"2025-01-17T14:30:57.259",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325850,1737124257269,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.269",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325851,1737124257279,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.279",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325852,1737124257288,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.288",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325853,1737124257297,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.297",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325854,1737124257306,"fUST",-510.51,0.00022191,3,"2025-01-17T14:30:57.306",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325855,1737124257320,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.320",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325856,1737124257330,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.330",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325857,1737124257340,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.340",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325858,1737124257350,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.350",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325859,1737124257360,"fUST",-622.66956473,0.00022191,3,"2025-01-17T14:30:57.360",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325860,1737124257369,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.369",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325861,1737124257379,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.379",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325862,1737124257389,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.389",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325863,1737124257399,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.399",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325864,1737124257409,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.409",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325865,1737124257419,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.419",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325866,1737124257428,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.428",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325867,1737124257437,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.437",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325868,1737124257447,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.447",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325869,1737124257456,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.456",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325870,1737124257466,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.466",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325871,1737124257477,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.477",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325872,1737124257487,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.487",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325873,1737124257496,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.496",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325874,1737124257506,"fUST",-554.13940602,0.00022191,3,"2025-01-17T14:30:57.506",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325875,1737124257515,"fUST",-326.63068507,0.00022191,3,"2025-01-17T14:30:57.515",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325876,1737124257829,"fUST",-173.36931493,0.00022191,3,"2025-01-17T14:30:57.829",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325877,1737124257842,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.842",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325878,1737124257856,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.856",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325879,1737124257870,"fUST",-484.01917662,0.00022191,3,"2025-01-17T14:30:57.870",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325880,1737124257887,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.887",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325881,1737124257901,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.901",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325882,1737124257916,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.916",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325883,1737124257930,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.930",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325884,1737124257943,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.943",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325885,1737124257957,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.957",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325886,1737124257970,"fUST",-157.95148783,0.00022191,3,"2025-01-17T14:30:57.970",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325887,1737124257981,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.981",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325888,1737124257991,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:57.991",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325889,1737124258001,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.001",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325890,1737124258012,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.012",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325891,1737124258022,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.022",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325892,1737124258032,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.032",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325893,1737124258043,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.043",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325894,1737124258053,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.053",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325895,1737124258065,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.065",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325896,1737124258075,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.075",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325897,1737124258085,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.085",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325898,1737124258095,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.095",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325899,1737124258105,"fUST",-1722.86,0.00022191,3,"2025-01-17T14:30:58.105",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325900,1737124258118,"fUST",-463.7603451,0.00022191,3,"2025-01-17T14:30:58.118",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325901,1737124258128,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.128",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325902,1737124258138,"fUST",-403.067421,0.00022191,3,"2025-01-17T14:30:58.138",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325903,1737124258148,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.148",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325904,1737124258158,"fUST",-629.57,0.00022191,3,"2025-01-17T14:30:58.158",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325905,1737124258167,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.167",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325906,1737124258176,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.176",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325907,1737124258187,"fUST",-951.9,0.00022191,3,"2025-01-17T14:30:58.187",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325908,1737124258197,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.197",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325909,1737124258207,"fUST",-501.55256837,0.00022191,3,"2025-01-17T14:30:58.207",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325910,1737124258413,"fUST",-575.44522913,0.00022191,3,"2025-01-17T14:30:58.413",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325911,1737124258432,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.432",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325912,1737124258445,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.445",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325913,1737124258455,"fUST",-433.27145702,0.00022191,3,"2025-01-17T14:30:58.455",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325914,1737124258467,"fUST",-66.72854298,0.00022191,3,"2025-01-17T14:30:58.467",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325915,1737124258477,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.477",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325916,1737124258486,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.486",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325917,1737124258495,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.495",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325918,1737124258508,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.508",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325919,1737124258518,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.518",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325920,1737124258528,"fUST",-437.5651564,0.00022191,3,"2025-01-17T14:30:58.528",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325921,1737124258538,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.538",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325922,1737124258551,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.551",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325923,1737124258568,"fUST",-1578.16,0.00022191,3,"2025-01-17T14:30:58.568",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325924,1737124258578,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.578",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325925,1737124258588,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.588",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325926,1737124258598,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.598",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325927,1737124258608,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.608",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325928,1737124258618,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.618",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325929,1737124258628,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.628",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325930,1737124258638,"fUST",-612.26,0.00022191,3,"2025-01-17T14:30:58.638",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325931,1737124258649,"fUST",-595.82,0.00022191,3,"2025-01-17T14:30:58.649",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325932,1737124258659,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.659",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325933,1737124258669,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.669",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325934,1737124258679,"fUST",-487.42,0.00022191,3,"2025-01-17T14:30:58.679",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325935,1737124258688,"fUST",-500.0,0.00022191,2,"2025-01-17T14:30:58.688",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325936,1737124258698,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.698",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325937,1737124258707,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.707",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325938,1737124258717,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.717",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325939,1737124258727,"fUST",-2485.7,0.00022191,3,"2025-01-17T14:30:58.727",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325940,1737124258736,"fUST",-151.0,0.00022191,7,"2025-01-17T14:30:58.736",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325941,1737124258746,"fUST",-158.014842,0.00022191,7,"2025-01-17T14:30:58.746",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325942,1737124258755,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.755",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325943,1737124258765,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.765",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325944,1737124258775,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.775",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325945,1737124258784,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.784",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325946,1737124258794,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.794",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325947,1737124258804,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.804",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325948,1737124258816,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.816",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325949,1737124258825,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.825",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325950,1737124258835,"fUST",-511.21814606,0.00022191,3,"2025-01-17T14:30:58.835",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325951,1737124258845,"fUST",-1838.74,0.00022191,3,"2025-01-17T14:30:58.845",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325952,1737124258854,"fUST",-458.73,0.00022191,3,"2025-01-17T14:30:58.854",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325953,1737124258863,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.863",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325954,1737124258873,"fUST",-170.39137703,0.00022191,3,"2025-01-17T14:30:58.873",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325955,1737124258882,"fUST",-817.28,0.00022191,3,"2025-01-17T14:30:58.882",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325956,1737124258892,"fUST",-946.55,0.00022191,3,"2025-01-17T14:30:58.892",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325957,1737124258901,"fUST",-519.14299683,0.00022191,3,"2025-01-17T14:30:58.901",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325958,1737124258910,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.910",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325959,1737124258920,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.920",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325960,1737124258931,"fUST",-1102.74,0.00022191,3,"2025-01-17T14:30:58.931",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325961,1737124258941,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.941",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325962,1737124258950,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.950",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325963,1737124258959,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.959",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325964,1737124258969,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.969",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325965,1737124258979,"fUST",-3387.11,0.00022191,3,"2025-01-17T14:30:58.979",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325966,1737124258988,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:58.988",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325967,1737124258998,"fUST",-598.54,0.00022191,3,"2025-01-17T14:30:58.998",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325968,1737124259008,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:59.008",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325969,1737124259018,"fUST",-185.988315,0.00022191,7,"2025-01-17T14:30:59.018",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325970,1737124259028,"fUST",-185.988315,0.00022191,7,"2025-01-17T14:30:59.028",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325971,1737124259038,"fUST",-360.4964238,0.00022191,3,"2025-01-17T14:30:59.038",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325972,1737124259047,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:59.047",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325973,1737124259056,"fUST",-454.59117363,0.00022191,3,"2025-01-17T14:30:59.056",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325974,1737124259068,"fUST",-185.988315,0.00022191,7,"2025-01-17T14:30:59.068",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325975,1737124259077,"fUST",-185.98832,0.00022191,7,"2025-01-17T14:30:59.077",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325976,1737124259087,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:59.087",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325977,1737124259097,"fUST",-11000.29,0.00022191,3,"2025-01-17T14:30:59.097",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325978,1737124259107,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:59.107",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325979,1737124259117,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:59.117",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325980,1737124259126,"fUST",-255.54063985,0.00022191,3,"2025-01-17T14:30:59.126",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325981,1737124259136,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:59.136",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325982,1737124259146,"fUST",-500.0,0.00022191,3,"2025-01-17T14:30:59.146",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325983,1737124259156,"fUST",-8237.2620859,0.00022245,3,"2025-01-17T14:30:59.156",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325984,1737124259166,"fUST",-167.555153,0.00022245,7,"2025-01-17T14:30:59.166",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325985,1737124259176,"fUST",-409.24476659,0.00022257,2,"2025-01-17T14:30:59.176",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325986,1737124259185,"fUST",-249.0,0.00022272,2,"2025-01-17T14:30:59.185",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325987,1737124259195,"fUST",-8237.2620859,0.00022314,3,"2025-01-17T14:30:59.195",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325988,1737124259205,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.205",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325989,1737124259216,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.216",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325990,1737124259225,"fUST",-1571.65,0.00022328,3,"2025-01-17T14:30:59.225",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325991,1737124259235,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.235",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325992,1737124259245,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.245",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325993,1737124259255,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.255",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325994,1737124259264,"fUST",-3116.63,0.00022328,3,"2025-01-17T14:30:59.264",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325995,1737124259274,"fUST",-519.41,0.00022328,3,"2025-01-17T14:30:59.274",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325996,1737124259283,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.283",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325997,1737124259292,"fUST",-4787.51,0.00022328,3,"2025-01-17T14:30:59.292",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325998,1737124259302,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.302",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349325999,1737124259311,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.311",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326000,1737124259324,"fUST",-600.20348722,0.00022328,3,"2025-01-17T14:30:59.324",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326001,1737124259334,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.334",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326002,1737124259344,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.344",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326003,1737124259354,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.354",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326004,1737124259364,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.364",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326005,1737124259373,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.373",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326006,1737124259382,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.382",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326007,1737124259392,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.392",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326008,1737124259401,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.401",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326009,1737124259411,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.411",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326010,1737124259420,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.420",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326011,1737124259429,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.429",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326012,1737124259439,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.439",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326013,1737124259448,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.448",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326014,1737124259457,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.457",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326015,1737124259468,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.468",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326016,1737124259478,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.478",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326017,1737124259492,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.492",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326018,1737124259501,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.501",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326019,1737124259511,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.511",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326020,1737124259520,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.520",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326021,1737124259531,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.531",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326022,1737124259540,"fUST",-520.71340743,0.00022328,3,"2025-01-17T14:30:59.540",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326023,1737124259550,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.550",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326024,1737124259562,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.562",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326025,1737124259575,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.575",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326026,1737124259585,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.585",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326027,1737124259594,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.594",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326028,1737124259604,"fUST",-509.11571215,0.00022328,3,"2025-01-17T14:30:59.604",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326029,1737124259614,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.614",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326030,1737124259623,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.623",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326031,1737124259634,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.634",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326032,1737124259645,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.645",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326033,1737124259656,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.656",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326034,1737124259666,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.666",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326035,1737124259675,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.675",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326036,1737124259685,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.685",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326037,1737124259695,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.695",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326038,1737124259704,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.704",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326039,1737124259714,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.714",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326040,1737124259723,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.723",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326041,1737124259732,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.732",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326042,1737124259742,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.742",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326043,1737124259751,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.751",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326044,1737124259761,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.761",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326045,1737124259771,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.771",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326046,1737124259780,"fUST",-589.54,0.00022328,3,"2025-01-17T14:30:59.780",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326047,1737124259789,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.789",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326048,1737124259799,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.799",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326049,1737124259809,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.809",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326050,1737124259822,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.822",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326051,1737124259831,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.831",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326052,1737124259841,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.841",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326053,1737124259855,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.855",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326054,1737124259865,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.865",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326055,1737124259874,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.874",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326056,1737124259884,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.884",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326057,1737124259894,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.894",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326058,1737124259904,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.904",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326059,1737124259914,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.914",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326060,1737124259923,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.923",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326061,1737124259933,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.933",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326062,1737124259942,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.942",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326063,1737124259951,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.951",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326064,1737124259961,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.961",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326065,1737124259970,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.970",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326066,1737124259979,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.979",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326067,1737124259989,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.989",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326068,1737124259998,"fUST",-500.0,0.00022328,3,"2025-01-17T14:30:59.998",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326069,1737124260008,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.008",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326070,1737124260017,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.017",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326071,1737124260026,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.026",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326072,1737124260036,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.036",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326073,1737124260047,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.047",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326074,1737124260058,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.058",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326075,1737124260070,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.070",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326076,1737124260080,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.080",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326077,1737124260090,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.090",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326078,1737124260100,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.100",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326079,1737124260110,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.110",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326080,1737124260120,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.120",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326081,1737124260129,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.129",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326082,1737124260138,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.138",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326083,1737124260147,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.147",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326084,1737124260158,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.158",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326085,1737124260167,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.167",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326086,1737124260177,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.177",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326087,1737124260187,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.187",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326088,1737124260197,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.197",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326089,1737124260206,"fUST",-1123.5,0.00022328,3,"2025-01-17T14:31:00.206",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326090,1737124260216,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.216",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326091,1737124260225,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.225",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326092,1737124260235,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.235",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326093,1737124260244,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.244",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326094,1737124260253,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.253",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326095,1737124260263,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.263",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326096,1737124260273,"fUST",-510.51,0.00022328,3,"2025-01-17T14:31:00.273",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326097,1737124260282,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.282",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326098,1737124260292,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.292",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326099,1737124260303,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.303",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326100,1737124260313,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.313",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326101,1737124260326,"fUST",-512.74805823,0.00022328,3,"2025-01-17T14:31:00.326",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326102,1737124260335,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.335",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326103,1737124260346,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.346",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326104,1737124260356,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.356",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326105,1737124260365,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.365",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326106,1737124260376,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.376",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326107,1737124260385,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.385",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326108,1737124260394,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.394",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326109,1737124260404,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.404",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326110,1737124260414,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.414",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326111,1737124260424,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.424",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326112,1737124260433,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.433",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326113,1737124260442,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.442",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326114,1737124260452,"fUST",-302.71,0.00022328,3,"2025-01-17T14:31:00.452",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326115,1737124260461,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.461",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326116,1737124260471,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.471",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326117,1737124260482,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.482",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326118,1737124260492,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.492",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326119,1737124260503,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.503",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326120,1737124260516,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.516",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326121,1737124260526,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.526",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326122,1737124260535,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.535",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326123,1737124260546,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.546",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326124,1737124260558,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.558",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326125,1737124260568,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.568",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326126,1737124260578,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.578",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326127,1737124260588,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.588",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326128,1737124260598,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.598",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326129,1737124260608,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.608",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326130,1737124260618,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.618",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326131,1737124260627,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.627",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326132,1737124260637,"fUST",-1722.86,0.00022328,3,"2025-01-17T14:31:00.637",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326133,1737124260647,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.647",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326134,1737124260656,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.656",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326135,1737124260668,"fUST",-629.57,0.00022328,3,"2025-01-17T14:31:00.668",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326136,1737124260678,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.678",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326137,1737124260688,"fUST",-951.9,0.00022328,3,"2025-01-17T14:31:00.688",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326138,1737124260699,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.699",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326139,1737124260709,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.709",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326140,1737124260720,"fUST",-486.91169361,0.00022328,3,"2025-01-17T14:31:00.720",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326141,1737124260731,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.731",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326142,1737124260741,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.741",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326143,1737124260751,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.751",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326144,1737124260761,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.761",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326145,1737124260771,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.771",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326146,1737124260781,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.781",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326147,1737124260791,"fUST",-1578.16,0.00022328,3,"2025-01-17T14:31:00.791",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326148,1737124260801,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.801",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326149,1737124260811,"fUST",-335.26,0.00022328,3,"2025-01-17T14:31:00.811",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326150,1737124260830,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.830",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326151,1737124260840,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.840",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326152,1737124260850,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.850",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326153,1737124260859,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.859",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326154,1737124260869,"fUST",-612.26,0.00022328,3,"2025-01-17T14:31:00.869",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326155,1737124260879,"fUST",-199.33,0.00022328,3,"2025-01-17T14:31:00.879",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326156,1737124260889,"fUST",-500.0,0.00022328,2,"2025-01-17T14:31:00.889",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326157,1737124260898,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.898",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326158,1737124260908,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.908",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326159,1737124260917,"fUST",-2485.7,0.00022328,3,"2025-01-17T14:31:00.917",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326160,1737124260926,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.926",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326161,1737124260935,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.935",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326162,1737124260945,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.945",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326163,1737124260955,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.955",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326164,1737124260965,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.965",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326165,1737124260974,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.974",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326166,1737124260984,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:00.984",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326167,1737124260994,"fUST",-1838.74,0.00022328,3,"2025-01-17T14:31:00.994",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326168,1737124261006,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:01.006",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326169,1737124261016,"fUST",-817.28,0.00022328,3,"2025-01-17T14:31:01.016",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326170,1737124261026,"fUST",-946.55,0.00022328,3,"2025-01-17T14:31:01.026",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326171,1737124261036,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:01.036",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326172,1737124261045,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:01.045",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326173,1737124261056,"fUST",-1102.74,0.00022328,3,"2025-01-17T14:31:01.056",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326174,1737124261067,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:01.067",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326175,1737124261083,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:01.083",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326176,1737124261093,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:01.093",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326177,1737124261103,"fUST",-3387.11,0.00022328,3,"2025-01-17T14:31:01.103",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326178,1737124261114,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:01.114",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326179,1737124261126,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:01.126",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326180,1737124261136,"fUST",-11000.29,0.00022328,3,"2025-01-17T14:31:01.136",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326181,1737124261148,"fUST",-157.05,0.00022328,3,"2025-01-17T14:31:01.148",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326182,1737124261159,"fUST",-487.2,0.00022328,3,"2025-01-17T14:31:01.159",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326183,1737124261170,"fUST",-500.0,0.00022328,3,"2025-01-17T14:31:01.170",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326184,1737124261181,"fUST",-195.97462127,0.0002237,2,"2025-01-17T14:31:01.181",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326185,1737124261193,"fUST",-8237.2620859,0.00022383,3,"2025-01-17T14:31:01.193",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326186,1737124261204,"fUST",-409.24476659,0.00022424,2,"2025-01-17T14:31:01.204",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326187,1737124261215,"fUST",-8237.2620859,0.00022452,3,"2025-01-17T14:31:01.215",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326188,1737124261225,"fUST",-151.51054112,0.00022465,2,"2025-01-17T14:31:01.225",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326189,1737124261236,"fUST",-500.0,0.00022465,2,"2025-01-17T14:31:01.236",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326190,1737124261248,"fUST",-200.15,0.00022465,2,"2025-01-17T14:31:01.248",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326191,1737124261259,"fUST",-1571.65,0.00022465,3,"2025-01-17T14:31:01.259",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326192,1737124261269,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.269",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326193,1737124261280,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.280",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326194,1737124261499,"fUST",-3116.63,0.00022465,3,"2025-01-17T14:31:01.499",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326195,1737124261509,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.509",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326196,1737124261519,"fUST",-4787.51,0.00022465,3,"2025-01-17T14:31:01.519",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326197,1737124261530,"fUST",-520.72,0.00022465,3,"2025-01-17T14:31:01.530",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326198,1737124261648,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.648",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326199,1737124261660,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.660",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326200,1737124261670,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.670",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326201,1737124261680,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.680",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326202,1737124261690,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.690",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326203,1737124261700,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.700",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326204,1737124261710,"fUST",-535.87397067,0.00022465,3,"2025-01-17T14:31:01.710",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326205,1737124261720,"fUST",-568.48766951,0.00022465,3,"2025-01-17T14:31:01.720",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326206,1737124261730,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.730",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326207,1737124261740,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.740",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326208,1737124261750,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.750",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326209,1737124261760,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.760",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326210,1737124261770,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.770",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326211,1737124261780,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.780",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326212,1737124261790,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.790",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326213,1737124261800,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.800",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326214,1737124261810,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.810",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326215,1737124261824,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.824",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326216,1737124261834,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.834",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326217,1737124261844,"fUST",-522.06,0.00022465,3,"2025-01-17T14:31:01.844",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326218,1737124261853,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.853",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326219,1737124261863,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.863",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326220,1737124261873,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.873",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326221,1737124261884,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.884",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326222,1737124261895,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.895",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326223,1737124261905,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.905",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326224,1737124261915,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.915",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326225,1737124261925,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.925",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326226,1737124261934,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.934",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326227,1737124261944,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.944",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326228,1737124261953,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.953",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326229,1737124261962,"fUST",-519.04,0.00022465,3,"2025-01-17T14:31:01.962",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326230,1737124261972,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.972",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326231,1737124261981,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.981",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326232,1737124261990,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.990",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326233,1737124261999,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:01.999",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326234,1737124262008,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.008",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326235,1737124262017,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.017",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326236,1737124262026,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.026",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326237,1737124262035,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.035",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326238,1737124262043,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.043",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326239,1737124262053,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.053",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326240,1737124262062,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.062",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326241,1737124262076,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.076",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326242,1737124262085,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.085",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326243,1737124262094,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.094",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326244,1737124262103,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.103",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326245,1737124262112,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.112",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326246,1737124262122,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.122",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326247,1737124262130,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.130",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326248,1737124262139,"fUST",-615.25637019,0.00022465,3,"2025-01-17T14:31:02.139",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326249,1737124262148,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.148",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326250,1737124262157,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.157",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326251,1737124262165,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.165",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326252,1737124262175,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.175",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326253,1737124262184,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.184",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326254,1737124262193,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.193",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326255,1737124262201,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.201",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326256,1737124262210,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.210",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326257,1737124262219,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.219",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326258,1737124262228,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.228",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326259,1737124262237,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.237",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326260,1737124262246,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.246",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326261,1737124262255,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.255",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326262,1737124262264,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.264",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326263,1737124262274,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.274",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326264,1737124262282,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.282",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326265,1737124262291,"fUST",-606.77638861,0.00022465,3,"2025-01-17T14:31:02.291",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326266,1737124262300,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.300",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326267,1737124262309,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.309",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326268,1737124262323,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.323",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326269,1737124262332,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.332",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326270,1737124262340,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.340",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326271,1737124262350,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.350",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326272,1737124262359,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.359",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326273,1737124262367,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.367",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326274,1737124262377,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.377",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326275,1737124262386,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.386",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326276,1737124262395,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.395",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326277,1737124262405,"fUST",-1123.5,0.00022465,3,"2025-01-17T14:31:02.405",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326278,1737124262414,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.414",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326279,1737124262423,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.423",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326280,1737124262432,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.432",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326281,1737124262441,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.441",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326282,1737124262450,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.450",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326283,1737124262459,"fUST",-510.51,0.00022465,3,"2025-01-17T14:31:02.459",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326284,1737124262469,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.469",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326285,1737124262478,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.478",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326286,1737124262487,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.487",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326287,1737124262496,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.496",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326288,1737124262506,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.506",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326289,1737124262518,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.518",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326290,1737124262527,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.527",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326291,1737124262536,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.536",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326292,1737124262545,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.545",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326293,1737124262559,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.559",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326294,1737124262574,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.574",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326295,1737124262584,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.584",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326296,1737124262596,"fUST",-221.16457684,0.00022465,3,"2025-01-17T14:31:02.596",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326297,1737124262606,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.606",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326298,1737124262615,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.615",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326299,1737124262625,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.625",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326300,1737124262634,"fUST",-562.10746282,0.00022465,3,"2025-01-17T14:31:02.634",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326301,1737124262644,"fUST",-544.49,0.00022465,3,"2025-01-17T14:31:02.644",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326302,1737124262654,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.654",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326303,1737124262665,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.665",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326304,1737124262675,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.675",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326305,1737124262686,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.686",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326306,1737124262695,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.695",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326307,1737124262705,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.705",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326308,1737124262714,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.714",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326309,1737124262723,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.723",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326310,1737124262732,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.732",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326311,1737124262741,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.741",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326312,1737124262751,"fUST",-528.02327852,0.00022465,3,"2025-01-17T14:31:02.751",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326313,1737124262759,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.759",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326314,1737124262770,"fUST",-1722.86,0.00022465,3,"2025-01-17T14:31:02.770",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326315,1737124262779,"fUST",-596.85,0.00022465,3,"2025-01-17T14:31:02.779",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326316,1737124262789,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.789",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326317,1737124262799,"fUST",-629.57,0.00022465,3,"2025-01-17T14:31:02.799",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326318,1737124262808,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.808",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326319,1737124262818,"fUST",-951.9,0.00022465,3,"2025-01-17T14:31:02.818",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326320,1737124262832,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.832",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326321,1737124262841,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.841",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326322,1737124262850,"fUST",-511.15,0.00022465,3,"2025-01-17T14:31:02.850",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326323,1737124262859,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.859",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326324,1737124262868,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.868",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326325,1737124262877,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.877",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326326,1737124262887,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.887",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326327,1737124262898,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.898",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326328,1737124262908,"fUST",-1578.16,0.00022465,3,"2025-01-17T14:31:02.908",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326329,1737124262917,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.917",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326330,1737124262926,"fUST",-384.49,0.00022465,3,"2025-01-17T14:31:02.926",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326331,1737124262935,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.935",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326332,1737124262944,"fUST",-518.56,0.00022465,3,"2025-01-17T14:31:02.944",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326333,1737124262953,"fUST",-309.01,0.00022465,3,"2025-01-17T14:31:02.953",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326334,1737124262962,"fUST",-612.26,0.00022465,3,"2025-01-17T14:31:02.962",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326335,1737124262972,"fUST",-500.0,0.00022465,2,"2025-01-17T14:31:02.972",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326336,1737124262981,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.981",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326337,1737124262990,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:02.990",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326338,1737124263000,"fUST",-2485.7,0.00022465,3,"2025-01-17T14:31:03.000",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326339,1737124263009,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.009",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326340,1737124263019,"fUST",-213.2,0.00022465,3,"2025-01-17T14:31:03.019",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326341,1737124263029,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.029",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326342,1737124263038,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.038",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326343,1737124263049,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.049",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326344,1737124263059,"fUST",-1838.74,0.00022465,3,"2025-01-17T14:31:03.059",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326345,1737124263074,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.074",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326346,1737124263084,"fUST",-817.28,0.00022465,3,"2025-01-17T14:31:03.084",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326347,1737124263095,"fUST",-946.55,0.00022465,3,"2025-01-17T14:31:03.095",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326348,1737124263105,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.105",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326349,1737124263116,"fUST",-1102.74,0.00022465,3,"2025-01-17T14:31:03.116",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326350,1737124263127,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.127",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326351,1737124263137,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.137",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326352,1737124263147,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.147",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326353,1737124263156,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.156",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326354,1737124263166,"fUST",-3387.11,0.00022465,3,"2025-01-17T14:31:03.166",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326355,1737124263175,"fUST",-405.11,0.00022465,3,"2025-01-17T14:31:03.175",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326356,1737124263185,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:03.185",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326357,1737124263194,"fUST",-11000.29,0.00022465,3,"2025-01-17T14:31:03.194",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326358,1737124263204,"fUST",-600.0,0.000225,2,"2025-01-17T14:31:03.204",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326359,1737124263214,"fUST",-964.47964347,0.00022521,2,"2025-01-17T14:31:03.214",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326360,1737124263224,"fUST",-8237.2620859,0.00022521,3,"2025-01-17T14:31:03.224",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326361,1737124263234,"fUST",-8237.2620859,0.0002259,3,"2025-01-17T14:31:03.234",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326362,1737124263244,"fUST",-409.24476659,0.0002259,2,"2025-01-17T14:31:03.244",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326363,1737124263253,"fUST",-1571.65,0.00022602,3,"2025-01-17T14:31:03.253",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326364,1737124263263,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.263",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326365,1737124263273,"fUST",-3116.63,0.00022602,3,"2025-01-17T14:31:03.273",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326366,1737124263283,"fUST",-471.1,0.00022602,3,"2025-01-17T14:31:03.283",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326367,1737124263292,"fUST",-4787.51,0.00022602,3,"2025-01-17T14:31:03.292",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326368,1737124263302,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.302",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326369,1737124263312,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.312",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326370,1737124263325,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.325",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326371,1737124263335,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.335",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326372,1737124263345,"fUST",-546.72,0.00022602,3,"2025-01-17T14:31:03.345",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326373,1737124263354,"fUST",-633.53798388,0.00022602,3,"2025-01-17T14:31:03.354",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326374,1737124263364,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.364",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326375,1737124263373,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.373",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326376,1737124263383,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.383",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326377,1737124263392,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.392",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326378,1737124263402,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.402",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326379,1737124263411,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.411",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326380,1737124263420,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.420",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326381,1737124263432,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.432",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326382,1737124263441,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.441",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326383,1737124263450,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.450",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326384,1737124263459,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.459",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326385,1737124263469,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.469",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326386,1737124263481,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.481",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326387,1737124263492,"fUST",-467.07607752,0.00022602,3,"2025-01-17T14:31:03.492",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326388,1737124263502,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.502",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326389,1737124263518,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.518",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326390,1737124263528,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.528",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326391,1737124263538,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.538",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326392,1737124263548,"fUST",-163.84048207,0.00022602,3,"2025-01-17T14:31:03.548",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326393,1737124263557,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.557",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326394,1737124263567,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.567",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326395,1737124263580,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.580",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326396,1737124263591,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.591",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326397,1737124263601,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.601",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326398,1737124263611,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.611",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326399,1737124263622,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.622",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326400,1737124263631,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.631",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326401,1737124263642,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.642",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326402,1737124263652,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.652",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326403,1737124263663,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.663",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326404,1737124263672,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.672",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326405,1737124263683,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.683",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326406,1737124263693,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.693",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326407,1737124263702,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.702",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326408,1737124263713,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.713",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326409,1737124263723,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.723",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326410,1737124263732,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.732",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326411,1737124263742,"fUST",-544.11251378,0.00022602,3,"2025-01-17T14:31:03.742",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326412,1737124263752,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.752",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326413,1737124263761,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.761",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326414,1737124263771,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.771",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326415,1737124263780,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.780",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326416,1737124263790,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.790",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326417,1737124263799,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.799",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326418,1737124263809,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.809",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326419,1737124263819,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.819",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326420,1737124263835,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.835",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326421,1737124263845,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.845",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326422,1737124263855,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.855",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326423,1737124263864,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.864",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326424,1737124263874,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.874",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326425,1737124263884,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.884",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326426,1737124263893,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.893",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326427,1737124263903,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.903",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326428,1737124263914,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.914",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326429,1737124263923,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.923",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326430,1737124263934,"fUST",-334.7736983,0.00022602,3,"2025-01-17T14:31:03.934",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326431,1737124263943,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.943",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326432,1737124263953,"fUST",-532.28991709,0.00022602,3,"2025-01-17T14:31:03.953",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326433,1737124263964,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.964",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326434,1737124263974,"fUST",-1123.5,0.00022602,3,"2025-01-17T14:31:03.974",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326435,1737124263985,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:03.985",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326436,1737124263994,"fUST",-381.52868599,0.00022602,3,"2025-01-17T14:31:03.994",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326437,1737124264006,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.006",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326438,1737124264016,"fUST",-508.46050882,0.00022602,3,"2025-01-17T14:31:04.016",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326439,1737124264026,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.026",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326440,1737124264036,"fUST",-510.51,0.00022602,3,"2025-01-17T14:31:04.036",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326441,1737124264046,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.046",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326442,1737124264057,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.057",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326443,1737124264067,"fUST",-595.12,0.00022602,3,"2025-01-17T14:31:04.067",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326444,1737124264083,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.083",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326445,1737124264093,"fUST",-521.06,0.00022602,3,"2025-01-17T14:31:04.093",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326446,1737124264103,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.103",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326447,1737124264114,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.114",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326448,1737124264124,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.124",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326449,1737124264134,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.134",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326450,1737124264144,"fUST",-186.26375421,0.00022602,3,"2025-01-17T14:31:04.144",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326451,1737124264154,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.154",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326452,1737124264163,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.163",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326453,1737124264173,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.173",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326454,1737124264184,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.184",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326455,1737124264195,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.195",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326456,1737124264205,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.205",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326457,1737124264215,"fUST",-639.58,0.00022602,3,"2025-01-17T14:31:04.215",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326458,1737124264226,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.226",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326459,1737124264237,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.237",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326460,1737124264247,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.247",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326461,1737124264257,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.257",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326462,1737124264267,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.267",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326463,1737124264278,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.278",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326464,1737124264288,"fUST",-1722.86,0.00022602,3,"2025-01-17T14:31:04.288",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326465,1737124264297,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.297",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326466,1737124264306,"fUST",-629.57,0.00022602,3,"2025-01-17T14:31:04.306",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326467,1737124264316,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.316",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326468,1737124264332,"fUST",-951.9,0.00022602,3,"2025-01-17T14:31:04.332",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326469,1737124264342,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.342",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326470,1737124264352,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.352",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326471,1737124264362,"fUST",-524.50377402,0.00022602,3,"2025-01-17T14:31:04.362",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326472,1737124264371,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.371",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326473,1737124264382,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.382",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326474,1737124264392,"fUST",-217.17143254,0.00022602,3,"2025-01-17T14:31:04.392",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326475,1737124264402,"fUST",-1578.16,0.00022602,3,"2025-01-17T14:31:04.402",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326476,1737124264412,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.412",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326477,1737124264422,"fUST",-309.86,0.00022602,3,"2025-01-17T14:31:04.422",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326478,1737124264432,"fUST",-612.26,0.00022602,3,"2025-01-17T14:31:04.432",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326479,1737124264441,"fUST",-500.0,0.00022602,2,"2025-01-17T14:31:04.441",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326480,1737124264451,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.451",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326481,1737124264558,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.558",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326482,1737124264568,"fUST",-2485.7,0.00022602,3,"2025-01-17T14:31:04.568",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326483,1737124264584,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.584",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326484,1737124264595,"fUST",-557.75,0.00022602,3,"2025-01-17T14:31:04.595",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326485,1737124264604,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.604",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326486,1737124264614,"fUST",-1838.74,0.00022602,3,"2025-01-17T14:31:04.614",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326487,1737124264624,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.624",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326488,1737124264634,"fUST",-817.28,0.00022602,3,"2025-01-17T14:31:04.634",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326489,1737124264644,"fUST",-946.55,0.00022602,3,"2025-01-17T14:31:04.644",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326490,1737124264654,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.654",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326491,1737124264664,"fUST",-1102.74,0.00022602,3,"2025-01-17T14:31:04.664",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326492,1737124264674,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.674",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326493,1737124264683,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.683",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326494,1737124264693,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.693",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326495,1737124264702,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:04.702",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326496,1737124264712,"fUST",-3387.11,0.00022602,3,"2025-01-17T14:31:04.712",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326497,1737124264721,"fUST",-614.7,0.00022602,3,"2025-01-17T14:31:04.721",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326498,1737124264731,"fUST",-11000.29,0.00022602,3,"2025-01-17T14:31:04.731",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326499,1737124264740,"fUST",-420.0,0.00022606,2,"2025-01-17T14:31:04.740",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326500,1737124264750,"fUST",-160.0,0.00022607,3,"2025-01-17T14:31:04.750",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326501,1737124264759,"fUST",-500.38145999,0.00022641,2,"2025-01-17T14:31:04.759",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326502,1737124264769,"fUST",-500.0,0.00022641,2,"2025-01-17T14:31:04.769",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326503,1737124264778,"fUST",-500.0,0.00022641,2,"2025-01-17T14:31:04.778",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326504,1737124264788,"fUST",-8237.2620859,0.00022659,3,"2025-01-17T14:31:04.788",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326505,1737124264798,"fUST",-195.97462127,0.00022674,2,"2025-01-17T14:31:04.798",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326506,1737124264808,"fUST",-8237.2620859,0.00022728,3,"2025-01-17T14:31:04.808",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326507,1737124264818,"fUST",-205.67955076,0.00022739,2,"2025-01-17T14:31:04.818",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326508,1737124264835,"fUST",-500.0,0.00022739,2,"2025-01-17T14:31:04.835",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326509,1737124264847,"fUST",-150.17,0.00022739,2,"2025-01-17T14:31:04.847",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326510,1737124264857,"fUST",-1571.65,0.00022739,3,"2025-01-17T14:31:04.857",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326511,1737124264867,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:04.867",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326512,1737124264877,"fUST",-3116.63,0.00022739,3,"2025-01-17T14:31:04.877",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326513,1737124264887,"fUST",-4787.51,0.00022739,3,"2025-01-17T14:31:04.887",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326514,1737124264897,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:04.897",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326515,1737124264907,"fUST",-565.46,0.00022739,3,"2025-01-17T14:31:04.907",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326516,1737124264916,"fUST",-186.71,0.00022739,3,"2025-01-17T14:31:04.916",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326517,1737124264926,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:04.926",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326518,1737124264936,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:04.936",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326519,1737124264945,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:04.945",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326520,1737124264955,"fUST",-505.26713758,0.00022739,3,"2025-01-17T14:31:04.955",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326521,1737124264965,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:04.965",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326522,1737124264974,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:04.974",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326523,1737124264983,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:04.983",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326524,1737124264993,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:04.993",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326525,1737124265002,"fUST",-417.81106543,0.00022739,3,"2025-01-17T14:31:05.002",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326526,1737124265011,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.011",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326527,1737124265020,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.020",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326528,1737124265030,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.030",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326529,1737124265040,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.040",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326530,1737124265050,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.050",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326531,1737124265059,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.059",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326532,1737124265069,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.069",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326533,1737124265082,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.082",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326534,1737124265091,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.091",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326535,1737124265100,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.100",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326536,1737124265110,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.110",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326537,1737124265120,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.120",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326538,1737124265129,"fUST",-334.9403688,0.00022739,3,"2025-01-17T14:31:05.129",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326539,1737124265138,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.138",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326540,1737124265147,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.147",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326541,1737124265157,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.157",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326542,1737124265167,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.167",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326543,1737124265176,"fUST",-583.3,0.00022739,3,"2025-01-17T14:31:05.176",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326544,1737124265186,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.186",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326545,1737124265195,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.195",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326546,1737124265205,"fUST",-572.07068454,0.00022739,3,"2025-01-17T14:31:05.205",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326547,1737124265214,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.214",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326548,1737124265223,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.223",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326549,1737124265233,"fUST",-1123.5,0.00022739,3,"2025-01-17T14:31:05.233",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326550,1737124265242,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.242",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326551,1737124265252,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.252",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326552,1737124265261,"fUST",-510.51,0.00022739,3,"2025-01-17T14:31:05.261",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326553,1737124265271,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.271",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326554,1737124265282,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.282",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326555,1737124265291,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.291",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326556,1737124265301,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.301",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326557,1737124265311,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.311",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326558,1737124265325,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.325",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326559,1737124265335,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.335",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326560,1737124265344,"fUST",-392.37917441,0.00022739,3,"2025-01-17T14:31:05.344",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326561,1737124265354,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.354",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326562,1737124265364,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.364",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326563,1737124265373,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.373",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326564,1737124265382,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.382",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326565,1737124265391,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.391",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326566,1737124265400,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.400",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326567,1737124265410,"fUST",-1722.86,0.00022739,3,"2025-01-17T14:31:05.410",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326568,1737124265419,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.419",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326569,1737124265428,"fUST",-629.57,0.00022739,3,"2025-01-17T14:31:05.428",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326570,1737124265438,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.438",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326571,1737124265447,"fUST",-951.9,0.00022739,3,"2025-01-17T14:31:05.447",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326572,1737124265456,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.456",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326573,1737124265465,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.465",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326574,1737124265474,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.474",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326575,1737124265485,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.485",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326576,1737124265495,"fUST",-1578.16,0.00022739,3,"2025-01-17T14:31:05.495",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326577,1737124265505,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.505",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326578,1737124265519,"fUST",-612.26,0.00022739,3,"2025-01-17T14:31:05.519",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326579,1737124265528,"fUST",-500.0,0.00022739,2,"2025-01-17T14:31:05.528",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326580,1737124265537,"fUST",-194.19,0.00022739,3,"2025-01-17T14:31:05.537",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326581,1737124265547,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.547",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326582,1737124265557,"fUST",-2485.7,0.00022739,3,"2025-01-17T14:31:05.557",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326583,1737124265567,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.567",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326584,1737124265582,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.582",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326585,1737124265592,"fUST",-1838.74,0.00022739,3,"2025-01-17T14:31:05.592",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326586,1737124265602,"fUST",-817.28,0.00022739,3,"2025-01-17T14:31:05.602",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326587,1737124265611,"fUST",-946.55,0.00022739,3,"2025-01-17T14:31:05.611",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326588,1737124265620,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.620",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326589,1737124265629,"fUST",-1102.74,0.00022739,3,"2025-01-17T14:31:05.629",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326590,1737124265639,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.639",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326591,1737124265648,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.648",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326592,1737124265657,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.657",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326593,1737124265668,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:05.668",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326594,1737124265678,"fUST",-3387.11,0.00022739,3,"2025-01-17T14:31:05.678",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326595,1737124265688,"fUST",-11000.29,0.00022739,3,"2025-01-17T14:31:05.688",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326596,1737124265697,"fUST",-409.24476659,0.00022757,2,"2025-01-17T14:31:05.697",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326597,1737124265707,"fUST",-1571.65,0.00022876,3,"2025-01-17T14:31:05.707",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326598,1737124265717,"fUST",-336.28,0.00022876,3,"2025-01-17T14:31:05.717",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326599,1737124265726,"fUST",-3116.63,0.00022876,3,"2025-01-17T14:31:05.726",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326600,1737124265736,"fUST",-4787.51,0.00022876,3,"2025-01-17T14:31:05.736",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326601,1737124265745,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.745",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326602,1737124265755,"fUST",-296.96080705,0.00022876,3,"2025-01-17T14:31:05.755",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326603,1737124265765,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.765",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326604,1737124265774,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.774",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326605,1737124265785,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.785",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326606,1737124265794,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.794",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326607,1737124265804,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.804",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326608,1737124265813,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.813",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326609,1737124265828,"fUST",-291.58,0.00022876,3,"2025-01-17T14:31:05.828",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326610,1737124265837,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.837",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326611,1737124265847,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.847",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326612,1737124265857,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.857",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326613,1737124265867,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.867",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326614,1737124265876,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.876",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326615,1737124265886,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.886",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326616,1737124265895,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.895",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326617,1737124265905,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.905",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326618,1737124265914,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.914",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326619,1737124265924,"fUST",-533.55,0.00022876,3,"2025-01-17T14:31:05.924",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326620,1737124265933,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.933",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326621,1737124265943,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.943",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326622,1737124265952,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.952",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326623,1737124265962,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.962",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326624,1737124265971,"fUST",-1123.5,0.00022876,3,"2025-01-17T14:31:05.971",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326625,1737124265980,"fUST",-504.28223705,0.00022876,3,"2025-01-17T14:31:05.980",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326626,1737124265990,"fUST",-510.51,0.00022876,3,"2025-01-17T14:31:05.990",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326627,1737124265999,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:05.999",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326628,1737124266009,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.009",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326629,1737124266018,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.018",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326630,1737124266028,"fUST",-286.77,0.00022876,3,"2025-01-17T14:31:06.028",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326631,1737124266037,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.037",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326632,1737124266047,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.047",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326633,1737124266056,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.056",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326634,1737124266066,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.066",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326635,1737124266086,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.086",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326636,1737124266095,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.095",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326637,1737124266105,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.105",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326638,1737124266115,"fUST",-163.26452603,0.00022876,3,"2025-01-17T14:31:06.115",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326639,1737124266125,"fUST",-1722.86,0.00022876,3,"2025-01-17T14:31:06.125",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326640,1737124266135,"fUST",-238.49,0.00022876,3,"2025-01-17T14:31:06.135",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326641,1737124266144,"fUST",-629.57,0.00022876,3,"2025-01-17T14:31:06.144",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326642,1737124266154,"fUST",-951.9,0.00022876,3,"2025-01-17T14:31:06.154",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326643,1737124266163,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.163",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326644,1737124266173,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.173",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326645,1737124266182,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.182",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326646,1737124266192,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.192",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326647,1737124266202,"fUST",-1578.16,0.00022876,3,"2025-01-17T14:31:06.202",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326648,1737124266211,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.211",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326649,1737124266221,"fUST",-612.26,0.00022876,3,"2025-01-17T14:31:06.221",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326650,1737124266230,"fUST",-500.0,0.00022876,2,"2025-01-17T14:31:06.230",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326651,1737124266240,"fUST",-255.3392049,0.00022876,3,"2025-01-17T14:31:06.240",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326652,1737124266250,"fUST",-2485.7,0.00022876,3,"2025-01-17T14:31:06.250",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326653,1737124266259,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.259",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326654,1737124266269,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.269",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326655,1737124266279,"fUST",-899.6093368,0.00022876,3,"2025-01-17T14:31:06.279",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326656,1737124266559,"fUST",-500.0,0.00021917,3,"2025-01-17T14:31:06.559",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326657,1737124266569,"fUST",-151.0,0.00021917,2,"2025-01-17T14:31:06.569",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326658,1737124266585,"fUST",-151.0,0.00021917,2,"2025-01-17T14:31:06.585",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326659,1737124266595,"fUST",-151.0,0.00021917,2,"2025-01-17T14:31:06.595",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326660,1737124266605,"fUST",-151.0,0.00021917,2,"2025-01-17T14:31:06.605",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326661,1737124266615,"fUST",-151.0,0.00022,7,"2025-01-17T14:31:06.615",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326662,1737124266625,"fUST",-500.0,0.00022054,3,"2025-01-17T14:31:06.625",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326663,1737124266635,"fUST",-500.0,0.00022054,3,"2025-01-17T14:31:06.635",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326664,1737124266644,"fUST",-500.0,0.00022191,3,"2025-01-17T14:31:06.644",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326665,1737124266654,"fUST",-500.0,0.00022191,3,"2025-01-17T14:31:06.654",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326666,1737124266663,"fUST",-252.43,0.00022191,3,"2025-01-17T14:31:06.663",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326667,1737124266674,"fUST",-321.46649436,0.00022328,3,"2025-01-17T14:31:06.674",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326668,1737124266684,"fUST",-57.91523117,0.00022328,3,"2025-01-17T14:31:06.684",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326669,1737124266697,"fUST",-93.48616833,0.00022328,3,"2025-01-17T14:31:06.697",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326670,1737124266706,"fUST",-500.0,0.00022465,3,"2025-01-17T14:31:06.706",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326671,1737124266717,"fUST",-500.0,0.00022602,3,"2025-01-17T14:31:06.717",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326672,1737124266727,"fUST",-500.0,0.00022739,3,"2025-01-17T14:31:06.727",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326673,1737124266737,"fUST",-8237.2620859,0.00022797,3,"2025-01-17T14:31:06.737",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326674,1737124266747,"fUST",-8237.2620859,0.00022866,3,"2025-01-17T14:31:06.747",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326675,1737124266757,"fUST",-939.1306632,0.00022876,3,"2025-01-17T14:31:06.757",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326676,1737124266767,"fUST",-817.28,0.00022876,3,"2025-01-17T14:31:06.767",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326677,1737124266776,"fUST",-946.55,0.00022876,3,"2025-01-17T14:31:06.776",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326678,1737124266786,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.786",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326679,1737124266795,"fUST",-1102.74,0.00022876,3,"2025-01-17T14:31:06.795",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326680,1737124266804,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.804",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326681,1737124266814,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.814",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326682,1737124266825,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.825",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326683,1737124266835,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.835",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326684,1737124266844,"fUST",-3387.11,0.00022876,3,"2025-01-17T14:31:06.844",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326685,1737124266854,"fUST",-11000.29,0.00022876,3,"2025-01-17T14:31:06.854",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326686,1737124266863,"fUST",-500.0,0.00022876,3,"2025-01-17T14:31:06.863",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326687,1737124266873,"fUST",-1112.9716496,0.0002288,2,"2025-01-17T14:31:06.873",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326688,1737124266882,"fUST",-409.24476659,0.00022923,2,"2025-01-17T14:31:06.882",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326689,1737124266892,"fUST",-8237.2620859,0.00022934,3,"2025-01-17T14:31:06.892",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326690,1737124266901,"fUST",-195.97462127,0.00022979,2,"2025-01-17T14:31:06.901",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326691,1737124266911,"fUST",-5000.0,0.00022986,2,"2025-01-17T14:31:06.911",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326692,1737124266920,"fUST",-7438.69753278,0.00023,2,"2025-01-17T14:31:06.920",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326693,1737124266929,"fUST",-27348.96078124,0.00023,10,"2025-01-17T14:31:06.929",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326694,1737124266938,"fUST",-2000.0,0.00023,7,"2025-01-17T14:31:06.938",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326695,1737124266948,"fUST",-300.0,0.00023,3,"2025-01-17T14:31:06.948",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326696,1737124266957,"fUST",-7438.69753278,0.00023,3,"2025-01-17T14:31:06.957",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326697,1737124266967,"fUST",-586.0,0.00023,2,"2025-01-17T14:31:06.967",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326698,1737124266976,"fUST",-8237.2620859,0.00023003,3,"2025-01-17T14:31:06.976",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326699,1737124266985,"fUST",-500.0,0.00023013,2,"2025-01-17T14:31:06.985",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326700,1737124266994,"fUST",-275.41620142,0.00023013,2,"2025-01-17T14:31:06.994",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326701,1737124267004,"fUST",-297.28960754,0.00023013,2,"2025-01-17T14:31:07.004",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326702,1737124267014,"fUST",-251.81323618,0.00023013,2,"2025-01-17T14:31:07.014",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326703,1737124267024,"fUST",-1571.65,0.00023013,3,"2025-01-17T14:31:07.024",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326704,1737124267033,"fUST",-3116.63,0.00023013,3,"2025-01-17T14:31:07.033",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326705,1737124267042,"fUST",-4787.51,0.00023013,3,"2025-01-17T14:31:07.042",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326706,1737124267052,"fUST",-199.25927415,0.00023013,3,"2025-01-17T14:31:07.052",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326707,1737124267061,"fUST",-511.06,0.00023013,3,"2025-01-17T14:31:07.061",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326708,1737124267074,"fUST",-374.62755424,0.00023013,3,"2025-01-17T14:31:07.074",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326709,1737124267083,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.083",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326710,1737124267092,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.092",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326711,1737124267101,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.101",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326712,1737124267111,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.111",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326713,1737124267214,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.214",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326714,1737124267223,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.223",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326715,1737124267233,"fUST",-571.81,0.00023013,3,"2025-01-17T14:31:07.233",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326716,1737124267242,"fUST",-489.98121912,0.00023013,3,"2025-01-17T14:31:07.242",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326717,1737124267251,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.251",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326718,1737124267262,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.262",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326719,1737124267275,"fUST",-213.35,0.00023013,3,"2025-01-17T14:31:07.275",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326720,1737124267284,"fUST",-154.87,0.00023013,3,"2025-01-17T14:31:07.284",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326721,1737124267294,"fUST",-618.08,0.00023013,3,"2025-01-17T14:31:07.294",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326722,1737124267303,"fUST",-610.69,0.00023013,3,"2025-01-17T14:31:07.303",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326723,1737124267312,"fUST",-1123.5,0.00023013,3,"2025-01-17T14:31:07.312",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326724,1737124267324,"fUST",-510.51,0.00023013,3,"2025-01-17T14:31:07.324",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326725,1737124267333,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.333",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326726,1737124267343,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.343",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326727,1737124267352,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.352",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326728,1737124267361,"fUST",-190.17,0.00023013,3,"2025-01-17T14:31:07.361",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326729,1737124267370,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.370",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326730,1737124267379,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.379",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326731,1737124267389,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.389",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326732,1737124267398,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.398",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326733,1737124267408,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.408",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326734,1737124267418,"fUST",-1722.86,0.00023013,3,"2025-01-17T14:31:07.418",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326735,1737124267427,"fUST",-629.57,0.00023013,3,"2025-01-17T14:31:07.427",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326736,1737124267437,"fUST",-951.9,0.00023013,3,"2025-01-17T14:31:07.437",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326737,1737124267446,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.446",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326738,1737124267455,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.455",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326739,1737124267464,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.464",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326740,1737124267473,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.473",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326741,1737124267483,"fUST",-1578.16,0.00023013,3,"2025-01-17T14:31:07.483",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326742,1737124267492,"fUST",-545.38,0.00023013,3,"2025-01-17T14:31:07.492",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326743,1737124267501,"fUST",-612.26,0.00023013,3,"2025-01-17T14:31:07.501",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326744,1737124267514,"fUST",-500.0,0.00023013,2,"2025-01-17T14:31:07.514",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326745,1737124267523,"fUST",-2485.7,0.00023013,3,"2025-01-17T14:31:07.523",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326746,1737124267532,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.532",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326747,1737124267541,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.541",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326748,1737124267551,"fUST",-1838.74,0.00023013,3,"2025-01-17T14:31:07.551",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326749,1737124267561,"fUST",-817.28,0.00023013,3,"2025-01-17T14:31:07.561",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326750,1737124267570,"fUST",-946.55,0.00023013,3,"2025-01-17T14:31:07.570",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326751,1737124267583,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.583",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326752,1737124267592,"fUST",-1102.74,0.00023013,3,"2025-01-17T14:31:07.592",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326753,1737124267601,"fUST",-599.03,0.00023013,3,"2025-01-17T14:31:07.601",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326754,1737124267610,"fUST",-213.24,0.00023013,3,"2025-01-17T14:31:07.610",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326755,1737124267620,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.620",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326756,1737124267630,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.630",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326757,1737124267639,"fUST",-3387.11,0.00023013,3,"2025-01-17T14:31:07.639",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326758,1737124267648,"fUST",-11000.29,0.00023013,3,"2025-01-17T14:31:07.648",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326759,1737124267658,"fUST",-500.0,0.00023013,3,"2025-01-17T14:31:07.658",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326760,1737124267668,"fUST",-8237.2620859,0.00023072,3,"2025-01-17T14:31:07.668",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326761,1737124267678,"fUST",-409.24476659,0.0002309,2,"2025-01-17T14:31:07.678",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326762,1737124267687,"fUST",-4277.5,0.000231,14,"2025-01-17T14:31:07.687",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326763,1737124267696,"fUST",-1613.14,0.000231,14,"2025-01-17T14:31:07.696",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326764,1737124267705,"fUST",-7600.05,0.000231,2,"2025-01-17T14:31:07.705",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326765,1737124267714,"fUST",-774312.39399559,0.000231,2,"2025-01-17T14:31:07.714",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326768,1737124936070,"fUST",160.653358,0.00013973,2,"2025-01-17T14:42:16.070",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326839,1737125432342,"fUST",-315.7484873,0.00018711,2,"2025-01-17T14:50:32.342",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326842,1737125432360,"fUST",-315.7484873,0.000189,2,"2025-01-17T14:50:32.360",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326844,1737125432374,"fUST",-951.04740011,0.00020043,2,"2025-01-17T14:50:32.374",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326846,1737125432384,"fUST",-189.083309,0.00020427,2,"2025-01-17T14:50:32.384",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326849,1737125432394,"fUST",-761.89262781,0.00020446,2,"2025-01-17T14:50:32.394",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326860,1737125432492,"fUST",-5791.29517847,0.00020446,2,"2025-01-17T14:50:32.492",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326863,1737125432504,"fUST",-721.49321262,0.00020446,2,"2025-01-17T14:50:32.504",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326865,1737125432514,"fUST",-154.03,0.00021722,2,"2025-01-17T14:50:32.514",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326867,1737125432523,"fUST",-179.548681,0.00021722,2,"2025-01-17T14:50:32.523",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326869,1737125432533,"fUST",-300.0,0.00021798,2,"2025-01-17T14:50:32.533",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326871,1737125432543,"fUST",-301.211,0.00021799,2,"2025-01-17T14:50:32.543",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326874,1737125432554,"fUST",-3098.321038,0.00021817,3,"2025-01-17T14:50:32.554",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326876,1737125432563,"fUST",-174.11313372,0.00021817,2,"2025-01-17T14:50:32.563",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326878,1737125432572,"fUST",-195.97462127,0.00021817,2,"2025-01-17T14:50:32.572",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326880,1737125432582,"fUST",-1026.14,0.000219,2,"2025-01-17T14:50:32.582",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326882,1737125432592,"fUST",-300.0,0.000219,9,"2025-01-17T14:50:32.592",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326884,1737125432601,"fUST",-222.66476929,0.00021916,2,"2025-01-17T14:50:32.601",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326886,1737125432614,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.614",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326888,1737125432624,"fUST",-219.9,0.00021916,2,"2025-01-17T14:50:32.624",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326890,1737125432634,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.634",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326892,1737125432643,"fUST",-420.30299715,0.00021916,2,"2025-01-17T14:50:32.643",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326894,1737125432652,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.652",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326896,1737125432662,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.662",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326898,1737125432671,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.671",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326900,1737125432682,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.682",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326902,1737125432692,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.692",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326904,1737125432702,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.702",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326906,1737125432711,"fUST",-416.96199638,0.00021916,2,"2025-01-17T14:50:32.711",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326908,1737125432721,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.721",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326910,1737125432731,"fUST",-274.65764024,0.00021916,2,"2025-01-17T14:50:32.731",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326912,1737125432741,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.741",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326914,1737125432751,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.751",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326916,1737125432761,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.761",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326919,1737125432772,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.772",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326921,1737125432782,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.782",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326923,1737125432792,"fUST",-215.24153124,0.00021916,2,"2025-01-17T14:50:32.792",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326925,1737125432802,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.802",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326927,1737125432811,"fUST",-240.61504088,0.00021916,2,"2025-01-17T14:50:32.811",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326929,1737125432821,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.821",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326930,1737125432832,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.832",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326932,1737125432842,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.842",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326934,1737125432851,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.851",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326936,1737125432865,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.865",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326937,1737125432875,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.875",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326939,1737125432885,"fUST",-500.0,0.00021916,2,"2025-01-17T14:50:32.885",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326941,1737125432894,"fUST",-500.93431472,0.00021917,3,"2025-01-17T14:50:32.894",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326943,1737125432905,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.905",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326945,1737125432914,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.914",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326947,1737125432923,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.923",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326949,1737125432932,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.932",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326951,1737125432942,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.942",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326953,1737125432952,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.952",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326955,1737125432962,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.962",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326957,1737125432971,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.971",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326959,1737125432980,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.980",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326961,1737125432991,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:32.991",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326963,1737125433000,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.000",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326965,1737125433009,"fUST",-500.48139971,0.00021917,3,"2025-01-17T14:50:33.009",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326967,1737125433019,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.019",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326970,1737125433028,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.028",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326971,1737125433038,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.038",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326973,1737125433049,"fUST",-267.30106006,0.00021917,3,"2025-01-17T14:50:33.049",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326976,1737125433059,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.059",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326978,1737125433068,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.068",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326979,1737125433078,"fUST",-500.78599156,0.00021917,3,"2025-01-17T14:50:33.078",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326982,1737125433087,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.087",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326984,1737125433097,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.097",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326986,1737125433106,"fUST",-614.39482546,0.00021917,3,"2025-01-17T14:50:33.106",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326988,1737125433120,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.120",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326990,1737125433129,"fUST",-500.0,0.00021917,2,"2025-01-17T14:50:33.129",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326992,1737125433139,"fUST",-500.0,0.00021917,2,"2025-01-17T14:50:33.139",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326994,1737125433149,"fUST",-502.05866215,0.00021917,2,"2025-01-17T14:50:33.149",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326996,1737125433160,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.160",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326997,1737125433170,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.170",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349326999,1737125433180,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.180",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327001,1737125433190,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.190",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327018,1737125433335,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.335",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327020,1737125433346,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.346",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327022,1737125433355,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.355",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327024,1737125433368,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.368",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327026,1737125433377,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.377",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327028,1737125433386,"fUST",-644.24592478,0.00021917,3,"2025-01-17T14:50:33.386",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327030,1737125433395,"fUST",-520.19320106,0.00021917,3,"2025-01-17T14:50:33.395",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327031,1737125433405,"fUST",-500.00000001,0.00021917,3,"2025-01-17T14:50:33.405",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327033,1737125433414,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.414",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327035,1737125433423,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.423",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327037,1737125433433,"fUST",-500.51000536,0.00021917,3,"2025-01-17T14:50:33.433",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327038,1737125433444,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.444",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327039,1737125433455,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.455",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327040,1737125433465,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.465",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327041,1737125433475,"fUST",-212.58890195,0.00021917,3,"2025-01-17T14:50:33.475",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327042,1737125433485,"fUST",-323.02524891,0.00021917,3,"2025-01-17T14:50:33.485",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327043,1737125433495,"fUST",-272.16048616,0.00021917,3,"2025-01-17T14:50:33.495",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327044,1737125433505,"fUST",-500.56880614,0.00021917,3,"2025-01-17T14:50:33.505",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327046,1737125433514,"fUST",-594.89545264,0.00021917,3,"2025-01-17T14:50:33.514",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327048,1737125433524,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.524",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327050,1737125433534,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.534",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327052,1737125433544,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.544",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327054,1737125433554,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.554",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327056,1737125433563,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.563",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327058,1737125433573,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.573",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327060,1737125433583,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.583",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327062,1737125433592,"fUST",-501.39972131,0.00021917,3,"2025-01-17T14:50:33.592",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327063,1737125433602,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.602",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327064,1737125433611,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.611",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327065,1737125433623,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.623",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327066,1737125433633,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.633",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327067,1737125433643,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.643",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327068,1737125433652,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.652",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327069,1737125433662,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.662",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327070,1737125433672,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.672",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327071,1737125433681,"fUST",-423.2648378,0.00021917,3,"2025-01-17T14:50:33.681",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327072,1737125433691,"fUST",-428.74261144,0.00021917,3,"2025-01-17T14:50:33.691",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327073,1737125433700,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.700",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327074,1737125433713,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.713",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327075,1737125433724,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.724",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327076,1737125433734,"fUST",-500.74344555,0.00021917,3,"2025-01-17T14:50:33.734",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327077,1737125433744,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.744",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327078,1737125433753,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.753",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327079,1737125433763,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.763",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327080,1737125433772,"fUST",-500.80498737,0.00021917,3,"2025-01-17T14:50:33.772",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327081,1737125433781,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.781",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327082,1737125433791,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.791",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327083,1737125433800,"fUST",-364.3120323,0.00021917,3,"2025-01-17T14:50:33.800",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327084,1737125433816,"fUST",-135.6879677,0.00021917,3,"2025-01-17T14:50:33.816",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327086,1737125433829,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.829",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327088,1737125433838,"fUST",-165.61873205,0.00021917,3,"2025-01-17T14:50:33.838",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327090,1737125433848,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.848",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327092,1737125433859,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.859",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327094,1737125433872,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.872",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327096,1737125433882,"fUST",-214.97190757,0.00021917,3,"2025-01-17T14:50:33.882",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327098,1737125433891,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.891",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327100,1737125433906,"fUST",-500.64756074,0.00021917,3,"2025-01-17T14:50:33.906",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327102,1737125433915,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.915",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327104,1737125433925,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.925",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327106,1737125433935,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.935",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327108,1737125433944,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.944",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327110,1737125433954,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.954",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327112,1737125433964,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.964",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327114,1737125433974,"fUST",-230.969,0.00021917,2,"2025-01-17T14:50:33.974",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327116,1737125433982,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.982",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327118,1737125433993,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:33.993",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327120,1737125434002,"fUST",-506.73492457,0.00021917,3,"2025-01-17T14:50:34.002",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327122,1737125434012,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.012",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327124,1737125434021,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.021",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327126,1737125434031,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.031",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327129,1737125434040,"fUST",-310.98797265,0.00021917,3,"2025-01-17T14:50:34.040",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327131,1737125434052,"fUST",-582.03697259,0.00021917,3,"2025-01-17T14:50:34.052",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327133,1737125434062,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.062",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327135,1737125434072,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.072",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327137,1737125434081,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.081",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327139,1737125434091,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.091",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327141,1737125434100,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.100",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327143,1737125434110,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.110",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327145,1737125434122,"fUST",-500.74306221,0.00021917,3,"2025-01-17T14:50:34.122",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327147,1737125434132,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.132",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327149,1737125434142,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.142",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327151,1737125434152,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.152",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327153,1737125434162,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.162",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327156,1737125434174,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.174",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327158,1737125434183,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.183",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327160,1737125434193,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.193",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327162,1737125434203,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.203",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327164,1737125434213,"fUST",-414.51564704,0.00021917,3,"2025-01-17T14:50:34.213",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327166,1737125434223,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.223",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327168,1737125434233,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.233",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327170,1737125434243,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.243",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327172,1737125434252,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.252",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327174,1737125434262,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.262",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327176,1737125434271,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.271",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327178,1737125434281,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.281",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327180,1737125434290,"fUST",-623.6162765,0.00021917,3,"2025-01-17T14:50:34.290",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327182,1737125434300,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.300",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327184,1737125434310,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.310",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327186,1737125434319,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.319",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327188,1737125434329,"fUST",-503.25247626,0.00021917,3,"2025-01-17T14:50:34.329",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327190,1737125434339,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.339",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327192,1737125434348,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.348",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327194,1737125434358,"fUST",-501.60424759,0.00021917,3,"2025-01-17T14:50:34.358",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327196,1737125434371,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.371",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327198,1737125434381,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.381",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327200,1737125434391,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.391",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327202,1737125434401,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.401",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327204,1737125434413,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.413",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327206,1737125434428,"fUST",-506.42845187,0.00021917,3,"2025-01-17T14:50:34.428",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327208,1737125434438,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.438",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327210,1737125434449,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.449",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327212,1737125434461,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.461",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327214,1737125434471,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.471",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327216,1737125434482,"fUST",-598.95669132,0.00021917,3,"2025-01-17T14:50:34.482",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327218,1737125434493,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.493",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327220,1737125434504,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.504",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327222,1737125434515,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.515",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327224,1737125434524,"fUST",-502.26084643,0.00021917,3,"2025-01-17T14:50:34.524",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327225,1737125434535,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.535",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327227,1737125434545,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.545",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327230,1737125434556,"fUST",-555.83285559,0.00021917,3,"2025-01-17T14:50:34.556",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327231,1737125434566,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.566",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327234,1737125434577,"fUST",-598.24306704,0.00021917,3,"2025-01-17T14:50:34.577",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327236,1737125434587,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.587",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327238,1737125434597,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.597",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327240,1737125434607,"fUST",-505.42408712,0.00021917,3,"2025-01-17T14:50:34.607",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327241,1737125434621,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.621",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327243,1737125434631,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.631",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327245,1737125434641,"fUST",-504.6851846,0.00021917,3,"2025-01-17T14:50:34.641",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327248,1737125434651,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.651",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327250,1737125434662,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.662",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327252,1737125434672,"fUST",-512.24818811,0.00021917,3,"2025-01-17T14:50:34.672",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327253,1737125434682,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.682",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327256,1737125434692,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.692",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327257,1737125434702,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.702",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327259,1737125434711,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.711",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327261,1737125434721,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.721",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327263,1737125434730,"fUST",-500.58115671,0.00021917,3,"2025-01-17T14:50:34.730",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327265,1737125434740,"fUST",-423.93375257,0.00021917,3,"2025-01-17T14:50:34.740",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327268,1737125434750,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.750",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327270,1737125434759,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.759",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327271,1737125434769,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.769",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327273,1737125434779,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.779",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327275,1737125434788,"fUST",-500.0,0.00021917,2,"2025-01-17T14:50:34.788",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327278,1737125434798,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.798",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327279,1737125434807,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.807",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327281,1737125434820,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.820",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327284,1737125434830,"fUST",-501.55387373,0.00021917,3,"2025-01-17T14:50:34.830",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327285,1737125434840,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.840",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327287,1737125434849,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.849",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327289,1737125434859,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.859",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327291,1737125434870,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.870",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327293,1737125434879,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.879",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327295,1737125434890,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.890",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327297,1737125434900,"fUST",-435.37259606,0.00021917,3,"2025-01-17T14:50:34.900",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327299,1737125434909,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.909",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327301,1737125434919,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.919",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327303,1737125434929,"fUST",-505.15,0.00021917,3,"2025-01-17T14:50:34.929",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327305,1737125434938,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.938",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327307,1737125434948,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.948",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327309,1737125434957,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.957",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327311,1737125434967,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.967",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327313,1737125434977,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.977",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327315,1737125434987,"fUST",-241.68578211,0.00021917,3,"2025-01-17T14:50:34.987",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327317,1737125434997,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:34.997",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327319,1737125435006,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.006",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327321,1737125435016,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.016",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327323,1737125435025,"fUST",-628.97,0.00021917,3,"2025-01-17T14:50:35.025",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327325,1737125435035,"fUST",-597.15948876,0.00021917,3,"2025-01-17T14:50:35.035",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327328,1737125435044,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.044",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327330,1737125435055,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.055",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327332,1737125435064,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.064",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327334,1737125435078,"fUST",-778.84,0.00021917,3,"2025-01-17T14:50:35.078",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327335,1737125435088,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.088",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327337,1737125435097,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.097",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327339,1737125435106,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.106",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327341,1737125435118,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.118",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327343,1737125435127,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.127",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327345,1737125435136,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.136",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327348,1737125435146,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.146",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327350,1737125435156,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.156",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327351,1737125435165,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.165",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327353,1737125435174,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.174",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327356,1737125435184,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.184",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327357,1737125435193,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.193",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327360,1737125435203,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.203",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327362,1737125435213,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.213",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327364,1737125435222,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.222",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327366,1737125435231,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.231",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327368,1737125435240,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.240",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327370,1737125435249,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.249",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327371,1737125435259,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.259",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327374,1737125435268,"fUST",-501.66843595,0.00021917,3,"2025-01-17T14:50:35.268",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327375,1737125435278,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.278",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327378,1737125435287,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.287",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327380,1737125435297,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.297",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327382,1737125435306,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.306",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327384,1737125435315,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.315",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327386,1737125435325,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.325",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327388,1737125435334,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.334",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327390,1737125435343,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.343",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327392,1737125435352,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.352",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327394,1737125435362,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.362",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327396,1737125435373,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.373",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327398,1737125435383,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.383",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327400,1737125435393,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.393",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327402,1737125435403,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.403",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327404,1737125435412,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.412",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327406,1737125435422,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.422",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327408,1737125435433,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.433",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327410,1737125435442,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.442",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327412,1737125435452,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.452",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327414,1737125435462,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.462",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327416,1737125435472,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.472",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327418,1737125435481,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.481",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327420,1737125435491,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.491",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327422,1737125435500,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.500",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327424,1737125435510,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.510",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327426,1737125435520,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.520",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327428,1737125435529,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.529",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327430,1737125435539,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.539",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327432,1737125435548,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.548",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327434,1737125435557,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.557",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327436,1737125435567,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.567",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327438,1737125435577,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.577",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327440,1737125435586,"fUST",-502.27542501,0.00021917,3,"2025-01-17T14:50:35.586",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327442,1737125435595,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.595",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327444,1737125435605,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.605",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327446,1737125435614,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.614",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327448,1737125435625,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.625",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327450,1737125435635,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.635",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327452,1737125435644,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.644",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327453,1737125435654,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.654",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327454,1737125435664,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.664",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327455,1737125435673,"fUST",-501.29567966,0.00021917,3,"2025-01-17T14:50:35.673",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327456,1737125435683,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.683",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327457,1737125435692,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.692",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327459,1737125435702,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.702",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327462,1737125435712,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.712",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327464,1737125435721,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.721",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327466,1737125435731,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.731",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327468,1737125435741,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.741",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327469,1737125435750,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.750",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327471,1737125435760,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.760",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327473,1737125435770,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.770",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327476,1737125435783,"fUST",-236.52116316,0.00021917,3,"2025-01-17T14:50:35.783",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327478,1737125435796,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.796",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327480,1737125435806,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.806",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327482,1737125435816,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.816",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327484,1737125435829,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.829",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327486,1737125435838,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.838",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327488,1737125435848,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.848",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327490,1737125435857,"fUST",-501.31990058,0.00021917,3,"2025-01-17T14:50:35.857",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327492,1737125435868,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.868",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327494,1737125435877,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.877",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327496,1737125435886,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.886",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327506,1737125435975,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.975",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327509,1737125435994,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:35.994",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327511,1737125436003,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.003",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327513,1737125436013,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.013",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327515,1737125436022,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.022",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327517,1737125436032,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.032",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327519,1737125436041,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.041",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327521,1737125436050,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.050",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327523,1737125436060,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.060",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327525,1737125436069,"fUST",-544.25419957,0.00021917,3,"2025-01-17T14:50:36.069",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327527,1737125436078,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.078",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327529,1737125436087,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.087",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327531,1737125436097,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.097",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327532,1737125436106,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.106",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327534,1737125436118,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.118",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327537,1737125436128,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.128",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327539,1737125436137,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.137",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327540,1737125436146,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.146",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327542,1737125436155,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.155",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327544,1737125436165,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.165",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327547,1737125436174,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.174",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327548,1737125436183,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.183",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327551,1737125436193,"fUST",-566.27,0.00021917,3,"2025-01-17T14:50:36.193",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327553,1737125436203,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.203",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327555,1737125436212,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.212",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327557,1737125436221,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.221",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327559,1737125436230,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.230",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327561,1737125436239,"fUST",-1000.0,0.00021917,3,"2025-01-17T14:50:36.239",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327563,1737125436249,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.249",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327565,1737125436258,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.258",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327567,1737125436267,"fUST",-500.0,0.00021917,2,"2025-01-17T14:50:36.267",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327569,1737125436276,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.276",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327571,1737125436286,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.286",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327572,1737125436295,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.295",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327574,1737125436305,"fUST",-188.0,0.00021917,2,"2025-01-17T14:50:36.305",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327577,1737125436314,"fUST",-502.36263926,0.00021917,3,"2025-01-17T14:50:36.314",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327578,1737125436323,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.323",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327581,1737125436332,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.332",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327582,1737125436342,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.342",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327585,1737125436351,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.351",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327587,1737125436360,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.360",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327588,1737125436372,"fUST",-310.00981694,0.00021917,3,"2025-01-17T14:50:36.372",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327591,1737125436382,"fUST",-511.61901017,0.00021917,3,"2025-01-17T14:50:36.382",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327593,1737125436391,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.391",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327594,1737125436401,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.401",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327596,1737125436410,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.410",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327599,1737125436420,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.420",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327601,1737125436432,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.432",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327602,1737125436441,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.441",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327604,1737125436451,"fUST",-594.94,0.00021917,3,"2025-01-17T14:50:36.451",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327607,1737125436460,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.460",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327608,1737125436470,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.470",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327610,1737125436480,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.480",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327612,1737125436489,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.489",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327615,1737125436499,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.499",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327617,1737125436509,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.509",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327619,1737125436518,"fUST",-508.58202565,0.00021917,3,"2025-01-17T14:50:36.518",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327621,1737125436528,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.528",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327623,1737125436538,"fUST",-1511.15,0.00021917,3,"2025-01-17T14:50:36.538",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327625,1737125436548,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.548",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327627,1737125436557,"fUST",-2532.53,0.00021917,3,"2025-01-17T14:50:36.557",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327629,1737125436567,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.567",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327631,1737125436577,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.577",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327633,1737125436586,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.586",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327635,1737125436596,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.596",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327637,1737125436606,"fUST",-500.94779536,0.00021917,3,"2025-01-17T14:50:36.606",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327639,1737125436617,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.617",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327641,1737125436627,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.627",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327643,1737125436637,"fUST",-412.05439804,0.00021917,3,"2025-01-17T14:50:36.637",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327645,1737125436647,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.647",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327647,1737125436656,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.656",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327649,1737125436667,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.667",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327651,1737125436677,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.677",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327653,1737125436686,"fUST",-1076.78,0.00021917,3,"2025-01-17T14:50:36.686",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327655,1737125436696,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.696",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327657,1737125436707,"fUST",-986.35,0.00021917,3,"2025-01-17T14:50:36.707",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327659,1737125436717,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.717",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327660,1737125436727,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.727",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327661,1737125436736,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.736",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327662,1737125436746,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.746",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327663,1737125436755,"fUST",-505.533981,0.00021917,3,"2025-01-17T14:50:36.755",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327664,1737125436764,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.764",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327665,1737125436773,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.773",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327666,1737125436781,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.781",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327667,1737125436790,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.790",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327668,1737125436800,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.800",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327669,1737125436809,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.809",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327670,1737125436824,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.824",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327671,1737125436833,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.833",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327672,1737125436842,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.842",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327673,1737125436851,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.851",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327674,1737125436860,"fUST",-519.12,0.00021917,3,"2025-01-17T14:50:36.860",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327675,1737125436871,"fUST",-500.0,0.00021917,2,"2025-01-17T14:50:36.871",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327676,1737125436880,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.880",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327678,1737125436889,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.889",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327679,1737125436899,"fUST",-550.0,0.00021917,3,"2025-01-17T14:50:36.899",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327681,1737125436909,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.909",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327683,1737125436919,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.919",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327685,1737125436928,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.928",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327687,1737125436938,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.938",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327689,1737125436946,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.946",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327691,1737125436956,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.956",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327693,1737125436965,"fUST",-499.0,0.00021917,2,"2025-01-17T14:50:36.965",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327695,1737125436975,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.975",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327697,1737125436985,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.985",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327699,1737125436995,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:36.995",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327701,1737125437004,"fUST",-500.0,0.00021917,2,"2025-01-17T14:50:37.004",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327703,1737125437014,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.014",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327706,1737125437024,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.024",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327708,1737125437033,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.033",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327710,1737125437043,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.043",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327712,1737125437053,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.053",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327714,1737125437063,"fUST",-585.35515571,0.00021917,3,"2025-01-17T14:50:37.063",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327716,1737125437072,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.072",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327718,1737125437081,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.081",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327720,1737125437091,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.091",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327722,1737125437100,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.100",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327724,1737125437109,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.109",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327726,1737125437120,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.120",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327728,1737125437129,"fUST",-501.03632925,0.00021917,3,"2025-01-17T14:50:37.129",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327730,1737125437138,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.138",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327732,1737125437147,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.147",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327734,1737125437156,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.156",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327735,1737125437165,"fUST",-6875.18,0.00021917,3,"2025-01-17T14:50:37.165",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327738,1737125437175,"fUST",-501.16352778,0.00021917,3,"2025-01-17T14:50:37.175",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327740,1737125437184,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.184",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327741,1737125437193,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.193",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327743,1737125437202,"fUST",-1769.31,0.00021917,3,"2025-01-17T14:50:37.202",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327746,1737125437212,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.212",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327747,1737125437223,"fUST",-575.97,0.00021917,3,"2025-01-17T14:50:37.223",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327750,1737125437232,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.232",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327752,1737125437242,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.242",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327754,1737125437254,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.254",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327756,1737125437263,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.263",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327758,1737125437273,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.273",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327760,1737125437282,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.282",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327761,1737125437291,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.291",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327764,1737125437301,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.301",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327766,1737125437310,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.310",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327767,1737125437320,"fUST",-1189.8,0.00021917,3,"2025-01-17T14:50:37.320",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327770,1737125437330,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.330",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327771,1737125437339,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.339",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327774,1737125437348,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.348",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327775,1737125437358,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.358",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327778,1737125437368,"fUST",-494.14944118,0.00021917,3,"2025-01-17T14:50:37.368",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327780,1737125437378,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.378",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327781,1737125437387,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.387",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327783,1737125437397,"fUST",-392.87671445,0.00021917,3,"2025-01-17T14:50:37.397",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327798,1737125437526,"fUST",-107.12328555,0.00021917,3,"2025-01-17T14:50:37.526",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327800,1737125437535,"fUST",-525.08447721,0.00021917,3,"2025-01-17T14:50:37.535",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327802,1737125437545,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.545",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327804,1737125437554,"fUST",-3539.33,0.00021917,3,"2025-01-17T14:50:37.554",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327806,1737125437563,"fUST",-811.11,0.00021917,3,"2025-01-17T14:50:37.563",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327808,1737125437573,"fUST",-510.8,0.00021917,3,"2025-01-17T14:50:37.573",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327810,1737125437583,"fUST",-513.78033632,0.00021917,3,"2025-01-17T14:50:37.583",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327812,1737125437592,"fUST",-197.08290386,0.00021917,3,"2025-01-17T14:50:37.592",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327814,1737125437601,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.601",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327816,1737125437610,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.610",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327818,1737125437624,"fUST",-740.82,0.00021917,3,"2025-01-17T14:50:37.624",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327820,1737125437633,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.633",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327822,1737125437643,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.643",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327824,1737125437651,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.651",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327826,1737125437661,"fUST",-2116.94,0.00021917,3,"2025-01-17T14:50:37.661",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327828,1737125437670,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.670",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327830,1737125437679,"fUST",-502.75302765,0.00021917,3,"2025-01-17T14:50:37.679",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327832,1737125437689,"fUST",-521.74,0.00021917,3,"2025-01-17T14:50:37.689",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327834,1737125437699,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.699",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327836,1737125437708,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.708",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327838,1737125437717,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:37.717",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327840,1737125437726,"fUST",-305.69799221,0.00021917,3,"2025-01-17T14:50:37.726",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327903,1737125438318,"fUST",-395.0,0.00021799,2,"2025-01-17T14:50:38.318",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327906,1737125438328,"fUST",-194.30200779,0.00021917,3,"2025-01-17T14:50:38.328",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327908,1737125438337,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:38.337",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327910,1737125438347,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:38.347",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327912,1737125438356,"fUST",-147.69800521,0.00021917,3,"2025-01-17T14:50:38.356",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327923,1737125438463,"fUST",-352.30199479,0.00021917,3,"2025-01-17T14:50:38.463",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327925,1737125438473,"fUST",-33.31554336,0.00021917,3,"2025-01-17T14:50:38.473",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327928,1737125438487,"fUST",-466.68445664,0.00021917,3,"2025-01-17T14:50:38.487",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327930,1737125438497,"fUST",-602.46943562,0.00021917,3,"2025-01-17T14:50:38.497",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327932,1737125438506,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:38.506",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327934,1737125438514,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:38.514",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327936,1737125438523,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:38.523",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327938,1737125438533,"fUST",-251.29021777,0.00021917,3,"2025-01-17T14:50:38.533",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349327940,1737125438542,"fUST",-337.41566373,0.00021917,3,"2025-01-17T14:50:38.542",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328195,1737125442767,"fUST",-332.492,0.00021721,2,"2025-01-17T14:50:42.767",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328197,1737125442777,"fUST",-228.32823559,0.00021917,3,"2025-01-17T14:50:42.777",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328200,1737125442786,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:42.786",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328202,1737125442795,"fUST",-524.35,0.00021917,3,"2025-01-17T14:50:42.795",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328204,1737125442805,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:42.805",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328207,1737125442814,"fUST",-502.94435537,0.00021917,3,"2025-01-17T14:50:42.814",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328211,1737125442826,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:42.826",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328214,1737125442836,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:42.836",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328216,1737125442845,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:42.845",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328220,1737125442854,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:42.854",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328223,1737125442865,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:42.865",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328226,1737125442877,"fUST",-332.492,0.0002194,2,"2025-01-17T14:50:42.877",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328229,1737125442887,"fUST",-500.0,0.00021973,2,"2025-01-17T14:50:42.887",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328233,1737125442897,"fUST",-500.0,0.00021973,2,"2025-01-17T14:50:42.897",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328234,1737125442907,"fUST",-250.60049068,0.00021973,2,"2025-01-17T14:50:42.907",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328236,1737125442917,"fUST",-500.0,0.00021973,2,"2025-01-17T14:50:42.917",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328238,1737125442926,"fUST",-500.0,0.00021973,2,"2025-01-17T14:50:42.926",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328241,1737125442936,"fUST",-500.0,0.00021973,2,"2025-01-17T14:50:42.936",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328243,1737125442945,"fUST",-500.0,0.00021973,2,"2025-01-17T14:50:42.945",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328245,1737125442954,"fUST",-513.0,0.00022,2,"2025-01-17T14:50:42.954",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328247,1737125442965,"fUST",-179.548681,0.00022027,2,"2025-01-17T14:50:42.965",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328249,1737125442975,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:42.975",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328251,1737125442984,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:42.984",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328253,1737125442994,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:42.994",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328255,1737125443004,"fUST",-500.0,0.00022054,2,"2025-01-17T14:50:43.004",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328257,1737125443013,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.013",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328259,1737125443022,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.022",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328261,1737125443031,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.031",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328263,1737125443041,"fUST",-778.84,0.00022054,3,"2025-01-17T14:50:43.041",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328265,1737125443053,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.053",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328267,1737125443063,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.063",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328269,1737125443073,"fUST",-511.39507894,0.00022054,3,"2025-01-17T14:50:43.073",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328271,1737125443083,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.083",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328273,1737125443092,"fUST",-150.48,0.00022054,3,"2025-01-17T14:50:43.092",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328275,1737125443102,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.102",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328277,1737125443112,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.112",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328279,1737125443125,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.125",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328281,1737125443135,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.135",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328283,1737125443144,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.144",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328285,1737125443154,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.154",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328287,1737125443171,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.171",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328289,1737125443180,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.180",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328291,1737125443190,"fUST",-594.94,0.00022054,3,"2025-01-17T14:50:43.190",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328293,1737125443199,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.199",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328295,1737125443209,"fUST",-1511.15,0.00022054,3,"2025-01-17T14:50:43.209",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328297,1737125443218,"fUST",-481.54566799,0.00022054,3,"2025-01-17T14:50:43.218",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328299,1737125443227,"fUST",-2532.53,0.00022054,3,"2025-01-17T14:50:43.227",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328301,1737125443236,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.236",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328303,1737125443245,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.245",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328305,1737125443255,"fUST",-1076.78,0.00022054,3,"2025-01-17T14:50:43.255",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328307,1737125443266,"fUST",-556.21,0.00022054,3,"2025-01-17T14:50:43.266",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328309,1737125443275,"fUST",-986.35,0.00022054,3,"2025-01-17T14:50:43.275",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328310,1737125443285,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.285",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328311,1737125443295,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.295",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328312,1737125443305,"fUST",-561.38,0.00022054,3,"2025-01-17T14:50:43.305",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328313,1737125443315,"fUST",-621.15,0.00022054,3,"2025-01-17T14:50:43.315",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328314,1737125443325,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.325",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328315,1737125443335,"fUST",-277.8,0.00022054,3,"2025-01-17T14:50:43.335",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328316,1737125443344,"fUST",-500.0,0.00022054,2,"2025-01-17T14:50:43.344",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328317,1737125443354,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.354",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328318,1737125443364,"fUST",-452.49,0.00022054,3,"2025-01-17T14:50:43.364",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328319,1737125443376,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.376",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328320,1737125443386,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.386",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328321,1737125443396,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.396",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328322,1737125443405,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.405",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328323,1737125443414,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.414",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328324,1737125443424,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.424",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328325,1737125443433,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.433",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328326,1737125443443,"fUST",-3273.73209357,0.00022054,3,"2025-01-17T14:50:43.443",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328327,1737125443456,"fUST",-3601.44790643,0.00022054,3,"2025-01-17T14:50:43.456",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328330,1737125443466,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.466",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328332,1737125443476,"fUST",-1769.31,0.00022054,3,"2025-01-17T14:50:43.476",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328333,1737125443486,"fUST",-278.83,0.00022054,3,"2025-01-17T14:50:43.486",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328334,1737125443496,"fUST",-1189.8,0.00022054,3,"2025-01-17T14:50:43.496",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328335,1737125443506,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.506",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328336,1737125443515,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.515",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328337,1737125443525,"fUST",-3539.33,0.00022054,3,"2025-01-17T14:50:43.525",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328338,1737125443535,"fUST",-811.11,0.00022054,3,"2025-01-17T14:50:43.535",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328339,1737125443545,"fUST",-510.8,0.00022054,3,"2025-01-17T14:50:43.545",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328340,1737125443555,"fUST",-740.82,0.00022054,3,"2025-01-17T14:50:43.555",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328341,1737125443565,"fUST",-2116.94,0.00022054,3,"2025-01-17T14:50:43.565",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328343,1737125443575,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.575",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328344,1737125443584,"fUST",-355.7,0.00022054,3,"2025-01-17T14:50:43.584",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328346,1737125443593,"fUST",-630.32,0.00022054,3,"2025-01-17T14:50:43.593",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328348,1737125443602,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.602",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328350,1737125443612,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.612",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328352,1737125443623,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:43.623",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328354,1737125443633,"fUST",-160.653358,0.00022174,2,"2025-01-17T14:50:43.633",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328356,1737125443642,"fUST",-500.0,0.0002219,2,"2025-01-17T14:50:43.642",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328358,1737125443651,"fUST",-279.98773557,0.00022191,3,"2025-01-17T14:50:43.651",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328624,1737125446353,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:46.353",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328626,1737125446363,"fUST",-500.0,0.00021917,3,"2025-01-17T14:50:46.363",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328628,1737125446373,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:46.373",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328630,1737125446382,"fUST",-500.0,0.00022054,3,"2025-01-17T14:50:46.382",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328632,1737125446391,"fUST",-152.0814522,0.00022191,3,"2025-01-17T14:50:46.391",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328635,1737125446410,"fUST",-149.76908554,0.00022191,3,"2025-01-17T14:50:46.410",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328637,1737125446424,"fUST",-500.0,0.00022191,3,"2025-01-17T14:50:46.424",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328640,1737125446438,"fUST",-500.0,0.00022191,3,"2025-01-17T14:50:46.438",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349328642,1737125446452,"fUST",-75.00035546,0.00022191,3,"2025-01-17T14:50:46.452",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349336111,1737125527576,"fUST",2207.58,0.00025,120,"2025-01-17T14:52:07.576",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349339716,1737125866908,"fUST",161.180793,0.00013973,2,"2025-01-17T14:57:46.908",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349339719,1737126164042,"fUST",304.85,0.00025,120,"2025-01-17T15:02:44.042",0.00023725000000000002,11.38,0.94782972450098,349958623.72356683]
[349339732,1737126457351,"fUST",10000.0,0.00018,30,"2025-01-17T15:07:37.351",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339739,1737126528483,"fUST",726.0,0.00025,120,"2025-01-17T15:08:48.483",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339787,1737126632587,"fUST",-1171.36283283,0.00017951,2,"2025-01-17T15:10:32.587",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339788,1737126632597,"fUST",-1171.36283283,0.00018132,2,"2025-01-17T15:10:32.597",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339789,1737126632608,"fUST",-1680.25131547,0.000185,2,"2025-01-17T15:10:32.608",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339790,1737126632618,"fUST",-924.55368071,0.000189,2,"2025-01-17T15:10:32.618",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339791,1737126632628,"fUST",-354.408394,0.00019093,2,"2025-01-17T15:10:32.628",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339792,1737126632638,"fUST",-277.357425,0.00019244,2,"2025-01-17T15:10:32.638",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339793,1737126632648,"fUST",-500.0,0.0001936,2,"2025-01-17T15:10:32.648",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339794,1737126632658,"fUST",-298.08288746,0.0001936,2,"2025-01-17T15:10:32.658",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339796,1737126632667,"fUST",-13418.1881137,0.0002013,2,"2025-01-17T15:10:32.667",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339980,1737126639255,"fUST",-3258.33721516,0.00019929,2,"2025-01-17T15:10:39.255",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339981,1737126639265,"fUST",-736.50928957,0.0002013,2,"2025-01-17T15:10:39.265",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339982,1737126639277,"fUST",-688.31456925,0.0002013,2,"2025-01-17T15:10:39.277",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339983,1737126639308,"fUST",-5082.98802748,0.0002013,2,"2025-01-17T15:10:39.308",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339984,1737126639318,"fUST",-300.0,0.0002013,2,"2025-01-17T15:10:39.318",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339985,1737126639327,"fUST",-4300.0,0.00020134,2,"2025-01-17T15:10:39.327",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339986,1737126639338,"fUST",-162.73410753,0.00020786,2,"2025-01-17T15:10:39.338",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339987,1737126639348,"fUST",-16401.4411756,0.00020886,2,"2025-01-17T15:10:39.348",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339988,1737126639358,"fUST",-2786.35090386,0.00021582,2,"2025-01-17T15:10:39.358",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339989,1737126639369,"fUST",-674.62973335,0.00021582,2,"2025-01-17T15:10:39.369",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339990,1737126639382,"fUST",-581.65499999,0.00021582,2,"2025-01-17T15:10:39.382",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339991,1737126639395,"fUST",-5036.66058752,0.00021582,2,"2025-01-17T15:10:39.395",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339992,1737126639405,"fUST",-4300.0,0.00021745,4,"2025-01-17T15:10:39.405",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339993,1737126639415,"fUST",-9079.29622473,0.00021758,2,"2025-01-17T15:10:39.415",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339994,1737126639426,"fUST",-179.548681,0.0002177,2,"2025-01-17T15:10:39.426",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339995,1737126639435,"fUST",-2067.0,0.00021799,2,"2025-01-17T15:10:39.435",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339996,1737126639446,"fUST",-536.0,0.00021799,2,"2025-01-17T15:10:39.446",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339997,1737126639456,"fUST",-1328.38,0.00021799,2,"2025-01-17T15:10:39.456",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339998,1737126639468,"fUST",-164.69997975,0.00021816,2,"2025-01-17T15:10:39.468",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349339999,1737126639478,"fUST",-1037.55,0.000219,2,"2025-01-17T15:10:39.478",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340000,1737126639489,"fUST",-300.0,0.000219,9,"2025-01-17T15:10:39.489",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340001,1737126639499,"fUST",-4667.78184879,0.000219,3,"2025-01-17T15:10:39.499",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340002,1737126639515,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:39.515",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340003,1737126639524,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:39.524",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340004,1737126639534,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:39.534",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340005,1737126639544,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:39.544",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340006,1737126639553,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:39.553",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340007,1737126639563,"fUST",-159.24330101,0.00021916,2,"2025-01-17T15:10:39.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340026,1737126640745,"fUST",-162.73410751,0.00021187,2,"2025-01-17T15:10:40.745",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340027,1737126640755,"fUST",-395.0,0.00021799,2,"2025-01-17T15:10:40.755",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340028,1737126640766,"fUST",-340.75669899,0.00021916,2,"2025-01-17T15:10:40.766",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340029,1737126640776,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.776",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340030,1737126640786,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.786",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340031,1737126640796,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.796",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340032,1737126640807,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.807",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340033,1737126640816,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.816",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340034,1737126640827,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.827",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340035,1737126640837,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.837",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340036,1737126640847,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.847",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340037,1737126640856,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.856",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340038,1737126640866,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340039,1737126640875,"fUST",-586.37434741,0.00021916,2,"2025-01-17T15:10:40.875",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340040,1737126640885,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340041,1737126640895,"fUST",-359.62382598,0.00021916,2,"2025-01-17T15:10:40.895",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340042,1737126640907,"fUST",-129.34962223,0.00021916,2,"2025-01-17T15:10:40.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340043,1737126640917,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.917",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340044,1737126640928,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.928",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340045,1737126640938,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.938",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340046,1737126640948,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.948",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340047,1737126640959,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.959",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340048,1737126640969,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.969",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340049,1737126640979,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.979",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340050,1737126640989,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.989",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340051,1737126640999,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:40.999",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340052,1737126641009,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.009",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340053,1737126641019,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.019",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340054,1737126641028,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.028",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340055,1737126641038,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.038",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340056,1737126641047,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.047",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340057,1737126641057,"fUST",-596.24171564,0.00021916,2,"2025-01-17T15:10:41.057",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340058,1737126641067,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.067",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340059,1737126641077,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.077",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340060,1737126641086,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.086",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340061,1737126641096,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.096",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340062,1737126641105,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.105",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340063,1737126641115,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.115",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340064,1737126641124,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.124",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340065,1737126641134,"fUST",-293.49751688,0.00021916,2,"2025-01-17T15:10:41.134",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340066,1737126641144,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.144",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340067,1737126641153,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.153",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340068,1737126641163,"fUST",-344.06150408,0.00021916,2,"2025-01-17T15:10:41.163",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340069,1737126641172,"fUST",-500.0,0.00021916,2,"2025-01-17T15:10:41.172",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340070,1737126641182,"fUST",-420.0,0.00021916,2,"2025-01-17T15:10:41.182",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340071,1737126641192,"fUST",-1601.39739766,0.00021917,5,"2025-01-17T15:10:41.192",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340072,1737126641202,"fUST",-2117.47799327,0.00021917,5,"2025-01-17T15:10:41.202",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340073,1737126641214,"fUST",-501.68165988,0.00021917,3,"2025-01-17T15:10:41.214",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340074,1737126641226,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.226",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340075,1737126641236,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.236",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340076,1737126641247,"fUST",-503.18845023,0.00021917,3,"2025-01-17T15:10:41.247",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340077,1737126641256,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.256",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340078,1737126641265,"fUST",-614.57281206,0.00021917,3,"2025-01-17T15:10:41.265",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340079,1737126641275,"fUST",-204.20621423,0.00021917,3,"2025-01-17T15:10:41.275",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340080,1737126641286,"fUST",-503.04208348,0.00021917,3,"2025-01-17T15:10:41.286",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340081,1737126641296,"fUST",-501.04457165,0.00021917,3,"2025-01-17T15:10:41.296",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340082,1737126641305,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.305",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340083,1737126641315,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.315",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340084,1737126641324,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.324",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340085,1737126641334,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.334",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340086,1737126641344,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.344",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340087,1737126641353,"fUST",-194.4354513,0.00021917,3,"2025-01-17T15:10:41.353",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340088,1737126641363,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340089,1737126641373,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.373",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340090,1737126641383,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.383",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340091,1737126641393,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.393",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340092,1737126641403,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.403",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340093,1737126641413,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.413",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340094,1737126641422,"fUST",-501.68967736,0.00021917,2,"2025-01-17T15:10:41.422",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340095,1737126641432,"fUST",-505.0954329,0.00021917,3,"2025-01-17T15:10:41.432",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340096,1737126641442,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.442",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340097,1737126641452,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.452",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340098,1737126641462,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.462",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340099,1737126641473,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.473",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340100,1737126641483,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.483",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340101,1737126641494,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.494",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340102,1737126641504,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.504",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340103,1737126641514,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.514",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340104,1737126641524,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.524",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340105,1737126641533,"fUST",-492.33506193,0.00021917,3,"2025-01-17T15:10:41.533",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340106,1737126641544,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.544",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340107,1737126641553,"fUST",-502.04689333,0.00021917,3,"2025-01-17T15:10:41.553",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340108,1737126641563,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340109,1737126641573,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.573",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340110,1737126641582,"fUST",-336.3144288,0.00021917,3,"2025-01-17T15:10:41.582",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340111,1737126641592,"fUST",-625.36256088,0.00021917,3,"2025-01-17T15:10:41.592",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340112,1737126641603,"fUST",-178.95212098,0.00021917,3,"2025-01-17T15:10:41.603",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340113,1737126641617,"fUST",-321.39719765,0.00021917,3,"2025-01-17T15:10:41.617",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340114,1737126641627,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.627",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340115,1737126641636,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.636",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340116,1737126641646,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.646",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340117,1737126641656,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.656",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340118,1737126641666,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.666",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340119,1737126641675,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.675",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340120,1737126641685,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.685",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340121,1737126641695,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.695",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340122,1737126641703,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.703",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340123,1737126641714,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.714",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340124,1737126641726,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.726",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340125,1737126641735,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.735",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340126,1737126641744,"fUST",-300.83155344,0.00021917,3,"2025-01-17T15:10:41.744",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340127,1737126641753,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.753",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340128,1737126641763,"fUST",-176.97765602,0.00021917,3,"2025-01-17T15:10:41.763",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340129,1737126641773,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.773",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340130,1737126641783,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.783",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340131,1737126641792,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.792",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340132,1737126641802,"fUST",-561.83642069,0.00021917,3,"2025-01-17T15:10:41.802",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340133,1737126641811,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.811",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340134,1737126641821,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.821",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340135,1737126641831,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.831",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340136,1737126641841,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.841",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340137,1737126641850,"fUST",-507.07555736,0.00021917,3,"2025-01-17T15:10:41.850",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340138,1737126641860,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.860",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340139,1737126641870,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.870",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340140,1737126641882,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.882",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340141,1737126641892,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.892",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340142,1737126641906,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.906",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340143,1737126641916,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.916",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340144,1737126641926,"fUST",-500.76587331,0.00021917,3,"2025-01-17T15:10:41.926",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340145,1737126641937,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.937",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340146,1737126641947,"fUST",-576.77403929,0.00021917,3,"2025-01-17T15:10:41.947",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340147,1737126641956,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.956",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340148,1737126641965,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.965",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340149,1737126641977,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.977",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340150,1737126641986,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:41.986",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340151,1737126641996,"fUST",-501.05108206,0.00021917,3,"2025-01-17T15:10:41.996",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340152,1737126642007,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.007",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340153,1737126642017,"fUST",-1002.67404322,0.00021917,3,"2025-01-17T15:10:42.017",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340154,1737126642028,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.028",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340155,1737126642038,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.038",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340156,1737126642049,"fUST",-500.58501597,0.00021917,3,"2025-01-17T15:10:42.049",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340157,1737126642058,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.058",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340158,1737126642068,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.068",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340159,1737126642078,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.078",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340160,1737126642089,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.089",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340161,1737126642099,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.099",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340162,1737126642109,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.109",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340163,1737126642119,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.119",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340164,1737126642128,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.128",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340165,1737126642138,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.138",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340166,1737126642147,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.147",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340167,1737126642157,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.157",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340168,1737126642167,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.167",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340169,1737126642177,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.177",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340170,1737126642186,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.186",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340171,1737126642195,"fUST",-501.1197293,0.00021917,3,"2025-01-17T15:10:42.195",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340172,1737126642308,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.308",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340173,1737126642318,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.318",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340174,1737126642328,"fUST",-322.45356289,0.00021917,3,"2025-01-17T15:10:42.328",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340175,1737126642337,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.337",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340176,1737126642347,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.347",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340177,1737126642357,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.357",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340178,1737126642366,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.366",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340179,1737126642375,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.375",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340180,1737126642385,"fUST",-500.56683323,0.00021917,3,"2025-01-17T15:10:42.385",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340181,1737126642394,"fUST",-500.74463912,0.00021917,3,"2025-01-17T15:10:42.394",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340182,1737126642404,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.404",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340183,1737126642414,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.414",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340184,1737126642423,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.423",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340185,1737126642433,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.433",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340186,1737126642442,"fUST",-300.0,0.00021917,3,"2025-01-17T15:10:42.442",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340187,1737126642451,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.451",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340188,1737126642461,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.461",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340189,1737126642473,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.473",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340190,1737126642482,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.482",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340191,1737126642492,"fUST",-261.41529885,0.00021917,3,"2025-01-17T15:10:42.492",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340192,1737126642502,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.502",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340193,1737126642512,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.512",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340194,1737126642521,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.521",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340195,1737126642531,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.531",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340196,1737126642541,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.541",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340197,1737126642551,"fUST",-75.90755848,0.00021917,3,"2025-01-17T15:10:42.551",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340198,1737126642568,"fUST",-81.15198519,0.00021917,3,"2025-01-17T15:10:42.568",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340199,1737126642579,"fUST",-588.98217398,0.00021917,3,"2025-01-17T15:10:42.579",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340200,1737126642588,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.588",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340201,1737126642598,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.598",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340202,1737126642607,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.607",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340203,1737126642617,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.617",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340204,1737126642626,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.626",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340205,1737126642636,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.636",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340206,1737126642645,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.645",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340207,1737126642655,"fUST",-312.95341623,0.00021917,3,"2025-01-17T15:10:42.655",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340208,1737126642666,"fUST",-187.04658377,0.00021917,3,"2025-01-17T15:10:42.666",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340209,1737126642676,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.676",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340210,1737126642685,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:42.685",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340211,1737126642695,"fUST",-500.84848861,0.00021917,3,"2025-01-17T15:10:42.695",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340212,1737126642705,"fUST",-177.06184465,0.00021917,3,"2025-01-17T15:10:42.705",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340270,1737126643528,"fUST",-322.93815535,0.00021917,3,"2025-01-17T15:10:43.528",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340272,1737126643538,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.538",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340274,1737126643547,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.547",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340276,1737126643557,"fUST",-491.9250274,0.00021917,3,"2025-01-17T15:10:43.557",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340278,1737126643567,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.567",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340280,1737126643577,"fUST",-208.9607838,0.00021917,3,"2025-01-17T15:10:43.577",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340282,1737126643586,"fUST",-499.3277323,0.00021917,3,"2025-01-17T15:10:43.586",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340284,1737126643595,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.595",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340286,1737126643605,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.605",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340288,1737126643614,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.614",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340290,1737126643624,"fUST",-503.00481932,0.00021917,3,"2025-01-17T15:10:43.624",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340292,1737126643633,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.633",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340294,1737126643643,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340296,1737126643652,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.652",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340298,1737126643662,"fUST",-1000.0,0.00021917,3,"2025-01-17T15:10:43.662",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340300,1737126643672,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340302,1737126643681,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.681",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340304,1737126643690,"fUST",-273.55504952,0.00021917,3,"2025-01-17T15:10:43.690",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340306,1737126643699,"fUST",-854.37,0.00021917,3,"2025-01-17T15:10:43.699",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340308,1737126643709,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.709",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340310,1737126643720,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.720",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340312,1737126643729,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.729",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340314,1737126643739,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.739",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340316,1737126643748,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.748",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340318,1737126643758,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.758",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340320,1737126643768,"fUST",-524.92202235,0.00021917,3,"2025-01-17T15:10:43.768",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340322,1737126643776,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.776",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340324,1737126643786,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.786",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340326,1737126643795,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.795",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340328,1737126643805,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.805",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340330,1737126643814,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.814",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340332,1737126643823,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.823",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340334,1737126643833,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.833",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340336,1737126643842,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.842",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340338,1737126643851,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.851",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340340,1737126643861,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.861",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340342,1737126643871,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.871",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340344,1737126643880,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.880",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340346,1737126643889,"fUST",-501.11898917,0.00021917,3,"2025-01-17T15:10:43.889",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340348,1737126643899,"fUST",-374.90142079,0.00021917,3,"2025-01-17T15:10:43.899",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340351,1737126643913,"fUST",-125.09857921,0.00021917,3,"2025-01-17T15:10:43.913",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340353,1737126643922,"fUST",-504.63307221,0.00021917,3,"2025-01-17T15:10:43.922",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340355,1737126643932,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.932",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340357,1737126643942,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.942",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340359,1737126643951,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.951",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340361,1737126643962,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.962",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340363,1737126643973,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.973",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340365,1737126643983,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.983",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340367,1737126643993,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:43.993",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340369,1737126644003,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.003",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340371,1737126644012,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.012",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340373,1737126644023,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.023",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340375,1737126644032,"fUST",-322.76139914,0.00021917,3,"2025-01-17T15:10:44.032",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340377,1737126644042,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.042",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340379,1737126644052,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.052",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340382,1737126644062,"fUST",-506.53060748,0.00021917,3,"2025-01-17T15:10:44.062",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340384,1737126644071,"fUST",-500.71619713,0.00021917,3,"2025-01-17T15:10:44.071",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340385,1737126644081,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.081",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340388,1737126644091,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.091",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340390,1737126644100,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.100",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340392,1737126644109,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.109",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340393,1737126644119,"fUST",-509.04432596,0.00021917,3,"2025-01-17T15:10:44.119",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340395,1737126644128,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.128",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340397,1737126644137,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.137",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340400,1737126644147,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.147",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340401,1737126644156,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.156",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340403,1737126644166,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.166",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340406,1737126644175,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.175",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340407,1737126644186,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.186",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340410,1737126644195,"fUST",-631.16,0.00021917,3,"2025-01-17T15:10:44.195",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340411,1737126644207,"fUST",-631.16,0.00021917,3,"2025-01-17T15:10:44.207",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340413,1737126644216,"fUST",-631.16,0.00021917,3,"2025-01-17T15:10:44.216",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340416,1737126644228,"fUST",-631.16,0.00021917,3,"2025-01-17T15:10:44.228",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340418,1737126644238,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.238",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340420,1737126644248,"fUST",-631.16,0.00021917,3,"2025-01-17T15:10:44.248",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340422,1737126644258,"fUST",-504.50171401,0.00021917,3,"2025-01-17T15:10:44.258",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340424,1737126644268,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.268",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340426,1737126644280,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.280",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340428,1737126644291,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.291",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340430,1737126644301,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.301",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340432,1737126644310,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.310",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340434,1737126644319,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.319",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340437,1737126644328,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.328",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340439,1737126644338,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.338",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340442,1737126644347,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.347",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340446,1737126644357,"fUST",-503.30502933,0.00021917,3,"2025-01-17T15:10:44.357",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340447,1737126644367,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.367",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340449,1737126644376,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.376",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340451,1737126644385,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.385",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340454,1737126644394,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.394",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340455,1737126644403,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.403",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340457,1737126644413,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.413",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340459,1737126644423,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.423",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340461,1737126644432,"fUST",-224.29944625,0.00021917,3,"2025-01-17T15:10:44.432",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340463,1737126644441,"fUST",-508.25516135,0.00021917,3,"2025-01-17T15:10:44.441",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340466,1737126644451,"fUST",-503.81517771,0.00021917,3,"2025-01-17T15:10:44.451",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340467,1737126644461,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.461",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340469,1737126644470,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.470",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340471,1737126644479,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.479",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340473,1737126644488,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.488",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340475,1737126644499,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.499",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340477,1737126644508,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.508",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340479,1737126644518,"fUST",-504.34364401,0.00021917,3,"2025-01-17T15:10:44.518",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340481,1737126644527,"fUST",-530.52706844,0.00021917,3,"2025-01-17T15:10:44.527",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340483,1737126644537,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.537",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340485,1737126644546,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.546",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340487,1737126644556,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.556",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340489,1737126644565,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.565",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340492,1737126644575,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.575",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340494,1737126644585,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.585",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340495,1737126644594,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.594",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340498,1737126644605,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.605",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340500,1737126644615,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.615",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340502,1737126644624,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.624",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340503,1737126644633,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.633",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340505,1737126644643,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340508,1737126644653,"fUST",-501.16229742,0.00021917,3,"2025-01-17T15:10:44.653",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340509,1737126644663,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.663",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340512,1737126644673,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.673",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340513,1737126644682,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340516,1737126644691,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.691",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340518,1737126644702,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.702",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340520,1737126644712,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.712",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340522,1737126644723,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.723",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340524,1737126644734,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.734",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340526,1737126644744,"fUST",-520.64360455,0.00021917,3,"2025-01-17T15:10:44.744",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340528,1737126644754,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.754",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340530,1737126644764,"fUST",-495.28326696,0.00021917,3,"2025-01-17T15:10:44.764",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340532,1737126644774,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.774",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340534,1737126644785,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.785",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340536,1737126644797,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.797",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340538,1737126644806,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.806",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340540,1737126644816,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.816",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340542,1737126644825,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.825",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340544,1737126644835,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.835",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340546,1737126644845,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.845",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340548,1737126644855,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.855",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340550,1737126644866,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340552,1737126644878,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.878",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340554,1737126644887,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.887",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340556,1737126644897,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.897",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340558,1737126644907,"fUST",-478.43558541,0.00021917,3,"2025-01-17T15:10:44.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340560,1737126644916,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.916",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340562,1737126644926,"fUST",-502.82924439,0.00021917,3,"2025-01-17T15:10:44.926",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340564,1737126644937,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.937",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340566,1737126644946,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.946",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340568,1737126644957,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.957",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340570,1737126644967,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.967",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340572,1737126644978,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:44.978",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340574,1737126644989,"fUST",-510.7816709,0.00021917,3,"2025-01-17T15:10:44.989",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340576,1737126645000,"fUST",-501.1541386,0.00021917,3,"2025-01-17T15:10:45.000",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340578,1737126645011,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.011",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340580,1737126645021,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.021",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340582,1737126645031,"fUST",-623.85613057,0.00021917,3,"2025-01-17T15:10:45.031",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340584,1737126645041,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.041",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340586,1737126645051,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.051",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340588,1737126645061,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.061",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340590,1737126645071,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.071",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340592,1737126645082,"fUST",-200.0,0.00021917,3,"2025-01-17T15:10:45.082",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340594,1737126645092,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.092",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340596,1737126645102,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.102",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340598,1737126645112,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.112",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340600,1737126645122,"fUST",-500.0,0.00021917,2,"2025-01-17T15:10:45.122",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340602,1737126645132,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.132",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340604,1737126645141,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.141",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340606,1737126645151,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.151",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340608,1737126645161,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.161",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340619,1737126645258,"fUST",-500.63383513,0.00021917,3,"2025-01-17T15:10:45.258",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340621,1737126645268,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.268",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340623,1737126645277,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.277",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340625,1737126645286,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.286",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340627,1737126645297,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.297",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340629,1737126645307,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.307",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340631,1737126645316,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.316",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340633,1737126645326,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.326",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340635,1737126645336,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.336",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340637,1737126645345,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.345",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340639,1737126645354,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.354",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340641,1737126645364,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.364",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340643,1737126645374,"fUST",-504.706764,0.00021917,3,"2025-01-17T15:10:45.374",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340645,1737126645383,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.383",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340647,1737126645394,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.394",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340649,1737126645403,"fUST",-612.5610324,0.00021917,3,"2025-01-17T15:10:45.403",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340651,1737126645412,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.412",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340653,1737126645421,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.421",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340655,1737126645430,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.430",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340657,1737126645439,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.439",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340659,1737126645449,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.449",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340661,1737126645458,"fUST",-327.85231687,0.00021917,3,"2025-01-17T15:10:45.458",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340663,1737126645467,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.467",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340665,1737126645479,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.479",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340667,1737126645488,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.488",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340669,1737126645498,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.498",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340670,1737126645506,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.506",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340673,1737126645516,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.516",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340674,1737126645525,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.525",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340676,1737126645535,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.535",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340678,1737126645544,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.544",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340680,1737126645554,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.554",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340683,1737126645563,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340685,1737126645573,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.573",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340687,1737126645582,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.582",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340689,1737126645591,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.591",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340691,1737126645601,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.601",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340693,1737126645611,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.611",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340695,1737126645620,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.620",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340697,1737126645629,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.629",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340699,1737126645639,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.639",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340701,1737126645648,"fUST",-500.31314104,0.00021917,3,"2025-01-17T15:10:45.648",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340703,1737126645658,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.658",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340705,1737126645668,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.668",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340707,1737126645677,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.677",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340709,1737126645687,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.687",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340711,1737126645696,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.696",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340713,1737126645706,"fUST",-300.0,0.00021917,3,"2025-01-17T15:10:45.706",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340715,1737126645717,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.717",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340717,1737126645739,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.739",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340719,1737126645749,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.749",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340721,1737126645759,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.759",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340723,1737126645769,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.769",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340725,1737126645778,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.778",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340727,1737126645788,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.788",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340729,1737126645798,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.798",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340731,1737126645807,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.807",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340733,1737126645817,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.817",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340735,1737126645826,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.826",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340737,1737126645836,"fUST",-500.82314656,0.00021917,3,"2025-01-17T15:10:45.836",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340739,1737126645846,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340742,1737126645856,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.856",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340744,1737126645866,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340746,1737126645876,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.876",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340748,1737126645885,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340752,1737126645894,"fUST",-1025.66188598,0.00021917,2,"2025-01-17T15:10:45.894",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340754,1737126645904,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.904",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340756,1737126645913,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.913",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340757,1737126645923,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.923",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340760,1737126645932,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.932",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340762,1737126645942,"fUST",-501.03617159,0.00021917,3,"2025-01-17T15:10:45.942",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340764,1737126645952,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.952",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340766,1737126645961,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.961",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340768,1737126645971,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.971",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340771,1737126645981,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.981",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340772,1737126645990,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:45.990",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340774,1737126646000,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.000",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340776,1737126646009,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.009",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340778,1737126646018,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.018",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340780,1737126646027,"fUST",-200.0,0.00021917,3,"2025-01-17T15:10:46.027",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340783,1737126646036,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.036",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340785,1737126646046,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.046",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340787,1737126646055,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.055",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340788,1737126646064,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.064",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340790,1737126646074,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.074",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340791,1737126646084,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.084",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340792,1737126646093,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.093",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340793,1737126646103,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.103",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340794,1737126646111,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.111",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340795,1737126646121,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.121",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340796,1737126646130,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.130",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340797,1737126646139,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.139",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340798,1737126646149,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.149",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340799,1737126646158,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.158",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340800,1737126646167,"fUST",-517.34561746,0.00021917,3,"2025-01-17T15:10:46.167",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340801,1737126646176,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.176",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340803,1737126646186,"fUST",-166.97349298,0.00021917,3,"2025-01-17T15:10:46.186",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340805,1737126646196,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.196",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340807,1737126646206,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.206",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340809,1737126646219,"fUST",-502.58134898,0.00021917,3,"2025-01-17T15:10:46.219",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340811,1737126646229,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.229",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340813,1737126646238,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.238",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340815,1737126646247,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.247",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340817,1737126646258,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.258",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340819,1737126646267,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.267",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340821,1737126646276,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.276",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340823,1737126646287,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.287",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340825,1737126646297,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.297",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340827,1737126646306,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.306",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340829,1737126646315,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.315",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340831,1737126646325,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.325",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340833,1737126646334,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.334",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340835,1737126646344,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.344",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340837,1737126646353,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.353",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340839,1737126646363,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340841,1737126646372,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.372",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340843,1737126646382,"fUST",-468.58761885,0.00021917,3,"2025-01-17T15:10:46.382",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340845,1737126646391,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.391",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340847,1737126646401,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.401",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340849,1737126646410,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.410",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340851,1737126646420,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.420",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340853,1737126646430,"fUST",-501.29983235,0.00021917,3,"2025-01-17T15:10:46.430",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340855,1737126646443,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.443",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340857,1737126646457,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.457",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340859,1737126646466,"fUST",-648.79085738,0.00021917,3,"2025-01-17T15:10:46.466",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340861,1737126646479,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.479",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340863,1737126646489,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.489",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340865,1737126646501,"fUST",-515.69,0.00021917,3,"2025-01-17T15:10:46.501",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340867,1737126646511,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.511",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340869,1737126646520,"fUST",-500.0,0.00021917,2,"2025-01-17T15:10:46.520",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340870,1737126646529,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.529",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340872,1737126646539,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.539",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340875,1737126646548,"fUST",-504.01008289,0.00021917,3,"2025-01-17T15:10:46.548",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340876,1737126646558,"fUST",-505.33301679,0.00021917,3,"2025-01-17T15:10:46.558",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340879,1737126646568,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.568",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340880,1737126646577,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.577",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340882,1737126646586,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.586",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340885,1737126646596,"fUST",-500.83313617,0.00021917,3,"2025-01-17T15:10:46.596",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340886,1737126646606,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.606",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340888,1737126646616,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.616",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340891,1737126646626,"fUST",-499.0,0.00021917,2,"2025-01-17T15:10:46.626",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340893,1737126646635,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.635",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340895,1737126646644,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.644",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340897,1737126646654,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.654",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340899,1737126646663,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.663",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340901,1737126646673,"fUST",-527.49432431,0.00021917,3,"2025-01-17T15:10:46.673",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340902,1737126646682,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340905,1737126646691,"fUST",-1911.17,0.00021917,3,"2025-01-17T15:10:46.691",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340907,1737126646701,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.701",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340908,1737126646711,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.711",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340911,1737126646721,"fUST",-507.64905233,0.00021917,3,"2025-01-17T15:10:46.721",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340913,1737126646731,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.731",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340915,1737126646740,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.740",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340917,1737126646750,"fUST",-504.19524353,0.00021917,3,"2025-01-17T15:10:46.750",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340919,1737126646759,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.759",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340921,1737126646768,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.768",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340923,1737126646778,"fUST",-334.1061227,0.00021917,3,"2025-01-17T15:10:46.778",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340925,1737126646787,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.787",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340927,1737126646796,"fUST",-504.40092924,0.00021917,3,"2025-01-17T15:10:46.796",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340928,1737126646806,"fUST",-2006.42471394,0.00021917,2,"2025-01-17T15:10:46.806",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340931,1737126646816,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.816",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340932,1737126646825,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.825",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340934,1737126646836,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.836",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340936,1737126646846,"fUST",-500.85953805,0.00021917,3,"2025-01-17T15:10:46.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340939,1737126646857,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.857",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340941,1737126646866,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340942,1737126646876,"fUST",-502.46057485,0.00021917,3,"2025-01-17T15:10:46.876",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340945,1737126646885,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340947,1737126646894,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.894",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340949,1737126646904,"fUST",-800.64,0.00021917,3,"2025-01-17T15:10:46.904",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340950,1737126646916,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.916",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340952,1737126646925,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.925",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340954,1737126646935,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.935",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340957,1737126646945,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.945",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340958,1737126646955,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.955",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340960,1737126646964,"fUST",-503.97572086,0.00021917,3,"2025-01-17T15:10:46.964",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340962,1737126646973,"fUST",-1264.71,0.00021917,3,"2025-01-17T15:10:46.973",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340964,1737126646983,"fUST",-577.87581573,0.00021917,3,"2025-01-17T15:10:46.983",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340966,1737126646993,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:46.993",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340968,1737126647003,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.003",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340970,1737126647013,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.013",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340972,1737126647022,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.022",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340974,1737126647032,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.032",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340976,1737126647041,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.041",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340978,1737126647050,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.050",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340980,1737126647060,"fUST",-1104.91,0.00021917,3,"2025-01-17T15:10:47.060",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340982,1737126647071,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.071",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340985,1737126647081,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.081",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340987,1737126647091,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.091",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340989,1737126647100,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.100",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340990,1737126647110,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.110",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340993,1737126647119,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.119",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340995,1737126647129,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.129",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340996,1737126647140,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.140",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349340999,1737126647152,"fUST",-2265.56,0.00021917,3,"2025-01-17T15:10:47.152",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341000,1737126647161,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.161",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341003,1737126647171,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.171",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341004,1737126647181,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.181",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341007,1737126647191,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.191",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341009,1737126647201,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.201",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341010,1737126647215,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.215",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341013,1737126647229,"fUST",-513.41654229,0.00021917,3,"2025-01-17T15:10:47.229",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341015,1737126647238,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.238",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341016,1737126647248,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.248",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341029,1737126647353,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.353",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341031,1737126647363,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341033,1737126647373,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.373",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341035,1737126647383,"fUST",-245.88157167,0.00021917,3,"2025-01-17T15:10:47.383",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341037,1737126647392,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.392",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341039,1737126647401,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.401",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341041,1737126647411,"fUST",-489.25939537,0.00021917,3,"2025-01-17T15:10:47.411",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341043,1737126647421,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.421",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341045,1737126647430,"fUST",-221.84346591,0.00021917,3,"2025-01-17T15:10:47.430",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341047,1737126647439,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.439",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341049,1737126647448,"fUST",-468.921,0.00021917,3,"2025-01-17T15:10:47.448",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341051,1737126647458,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.458",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341053,1737126647468,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.468",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341055,1737126647478,"fUST",-503.37074174,0.00021917,3,"2025-01-17T15:10:47.478",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341057,1737126647488,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.488",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341058,1737126647498,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.498",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341060,1737126647508,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.508",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341062,1737126647518,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.518",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341065,1737126647528,"fUST",-383.87218597,0.00021917,3,"2025-01-17T15:10:47.528",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341067,1737126647539,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.539",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341069,1737126647548,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.548",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341071,1737126647558,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.558",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341073,1737126647569,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.569",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341075,1737126647578,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.578",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341077,1737126647588,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.588",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341079,1737126647597,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.597",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341081,1737126647607,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.607",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341083,1737126647616,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.616",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341085,1737126647626,"fUST",-3842.83,0.00021917,3,"2025-01-17T15:10:47.626",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341087,1737126647634,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.634",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341089,1737126647643,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341091,1737126647654,"fUST",-500.83605893,0.00021917,3,"2025-01-17T15:10:47.654",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341093,1737126647663,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.663",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341095,1737126647672,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341097,1737126647682,"fUST",-519.32634292,0.00021917,3,"2025-01-17T15:10:47.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341099,1737126647692,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.692",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341101,1737126647701,"fUST",-1628.16,0.00021917,3,"2025-01-17T15:10:47.701",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341103,1737126647710,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.710",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341105,1737126647719,"fUST",-501.58354436,0.00021917,3,"2025-01-17T15:10:47.719",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341106,1737126647729,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.729",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341107,1737126647739,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.739",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341108,1737126647748,"fUST",-510.41590572,0.00021917,3,"2025-01-17T15:10:47.748",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341109,1737126647758,"fUST",-501.14128876,0.00021917,3,"2025-01-17T15:10:47.758",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341110,1737126647768,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.768",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341111,1737126647778,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.778",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341112,1737126647788,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.788",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341113,1737126647797,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.797",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341114,1737126647807,"fUST",-645.52,0.00021917,3,"2025-01-17T15:10:47.807",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341115,1737126647817,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.817",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341116,1737126647826,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.826",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341117,1737126647836,"fUST",-535.69569744,0.00021917,3,"2025-01-17T15:10:47.836",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341118,1737126647846,"fUST",-559.83723942,0.00021917,3,"2025-01-17T15:10:47.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341119,1737126647856,"fUST",-500.85088758,0.00021917,3,"2025-01-17T15:10:47.856",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341120,1737126647866,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341121,1737126647875,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.875",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341122,1737126647885,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341123,1737126647894,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.894",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341124,1737126647903,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.903",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341125,1737126647913,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.913",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341127,1737126647922,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.922",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341129,1737126647931,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.931",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341131,1737126647940,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.940",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341133,1737126647950,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.950",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341135,1737126647960,"fUST",-450.56579906,0.00021917,3,"2025-01-17T15:10:47.960",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341137,1737126647969,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.969",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341139,1737126647978,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.978",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341141,1737126647988,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:47.988",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341143,1737126647997,"fUST",-709.44,0.00021917,3,"2025-01-17T15:10:47.997",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341145,1737126648007,"fUST",-500.88619203,0.00021917,3,"2025-01-17T15:10:48.007",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341147,1737126648017,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.017",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341149,1737126648027,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.027",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341151,1737126648038,"fUST",-1056.5,0.00021917,3,"2025-01-17T15:10:48.038",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341153,1737126648049,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.049",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341155,1737126648059,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.059",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341157,1737126648068,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.068",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341159,1737126648078,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.078",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341161,1737126648087,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.087",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341163,1737126648097,"fUST",-508.12682509,0.00021917,3,"2025-01-17T15:10:48.097",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341165,1737126648106,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.106",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341167,1737126648116,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.116",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341169,1737126648126,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.126",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341171,1737126648135,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.135",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341173,1737126648145,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.145",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341174,1737126648154,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.154",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341176,1737126648165,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.165",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341178,1737126648175,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.175",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341180,1737126648185,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.185",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341182,1737126648194,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.194",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341184,1737126648203,"fUST",-514.85712269,0.00021917,3,"2025-01-17T15:10:48.203",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341186,1737126648214,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.214",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341188,1737126648224,"fUST",-504.21676926,0.00021917,3,"2025-01-17T15:10:48.224",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341190,1737126648234,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.234",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341192,1737126648244,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.244",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341194,1737126648255,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.255",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341196,1737126648265,"fUST",-500.56739851,0.00021917,3,"2025-01-17T15:10:48.265",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341198,1737126648275,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.275",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341200,1737126648284,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.284",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341202,1737126648295,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.295",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341204,1737126648305,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.305",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341206,1737126648314,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.314",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341208,1737126648325,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.325",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341210,1737126648334,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.334",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341212,1737126648343,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.343",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341214,1737126648353,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.353",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341216,1737126648363,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341217,1737126648373,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.373",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341218,1737126648384,"fUST",-500.78344776,0.00021917,3,"2025-01-17T15:10:48.384",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341219,1737126648393,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.393",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341220,1737126648403,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.403",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341221,1737126648412,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.412",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341222,1737126648422,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.422",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341223,1737126648431,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.431",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341224,1737126648441,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.441",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341225,1737126648451,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.451",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341226,1737126648460,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.460",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341227,1737126648469,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.469",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341228,1737126648480,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.480",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341229,1737126648490,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.490",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341230,1737126648504,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.504",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341231,1737126648514,"fUST",-504.77628333,0.00021917,3,"2025-01-17T15:10:48.514",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341232,1737126648524,"fUST",-572.39245361,0.00021917,3,"2025-01-17T15:10:48.524",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341233,1737126648533,"fUST",-500.57545377,0.00021917,3,"2025-01-17T15:10:48.533",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341234,1737126648543,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.543",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341235,1737126648552,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.552",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341236,1737126648562,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.562",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341237,1737126648572,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.572",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341238,1737126648582,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.582",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341239,1737126648592,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.592",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341240,1737126648602,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.602",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341241,1737126648612,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.612",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341242,1737126648621,"fUST",-622.09601229,0.00021917,3,"2025-01-17T15:10:48.621",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341244,1737126648631,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.631",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341245,1737126648641,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.641",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341247,1737126648651,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.651",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341249,1737126648660,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.660",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341251,1737126648670,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.670",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341253,1737126648679,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.679",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341255,1737126648689,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.689",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341257,1737126648699,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.699",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341259,1737126648709,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.709",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341261,1737126648719,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.719",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341263,1737126648730,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.730",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341265,1737126648739,"fUST",-1169.0,0.00021917,3,"2025-01-17T15:10:48.739",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341267,1737126648749,"fUST",-500.54889533,0.00021917,3,"2025-01-17T15:10:48.749",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341269,1737126648759,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.759",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341271,1737126648768,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.768",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341273,1737126648778,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.778",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341275,1737126648788,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.788",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341277,1737126648798,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.798",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341279,1737126648808,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.808",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341281,1737126648818,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.818",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341283,1737126648828,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.828",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341285,1737126648838,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.838",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341287,1737126648848,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.848",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341289,1737126648858,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.858",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341291,1737126648868,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.868",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341293,1737126648878,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.878",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341295,1737126648887,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:10:48.887",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341297,1737126648896,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.896",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341299,1737126648907,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341301,1737126648916,"fUST",-635.58214511,0.00021917,3,"2025-01-17T15:10:48.916",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341303,1737126648926,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.926",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341305,1737126648937,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.937",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341307,1737126648947,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.947",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341309,1737126648959,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.959",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341311,1737126648969,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.969",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341313,1737126648980,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:48.980",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341315,1737126648989,"fUST",-501.80045262,0.00021917,3,"2025-01-17T15:10:48.989",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341317,1737126648999,"fUST",-398.02078167,0.00021917,3,"2025-01-17T15:10:48.999",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341319,1737126649009,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.009",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341321,1737126649019,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.019",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341323,1737126649028,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.028",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341325,1737126649039,"fUST",-7971.37,0.00021917,3,"2025-01-17T15:10:49.039",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341326,1737126649049,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.049",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341327,1737126649059,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.059",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341329,1737126649069,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.069",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341331,1737126649079,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.079",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341333,1737126649089,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.089",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341336,1737126649100,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.100",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341338,1737126649110,"fUST",-2711.06,0.00021917,3,"2025-01-17T15:10:49.110",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341339,1737126649120,"fUST",-500.5226267,0.00021917,3,"2025-01-17T15:10:49.120",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341342,1737126649130,"fUST",-500.0,0.00021917,3,"2025-01-17T15:10:49.130",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341343,1737126649140,"fUST",-325.262,0.0002194,2,"2025-01-17T15:10:49.140",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341345,1737126649150,"fUST",-4667.78184868,0.00021969,3,"2025-01-17T15:10:49.150",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341347,1737126649159,"fUST",-449.0,0.00022,2,"2025-01-17T15:10:49.159",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341350,1737126649169,"fUST",-508.52602473,0.00022037,3,"2025-01-17T15:10:49.169",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341352,1737126649179,"fUST",-631.16,0.00022037,3,"2025-01-17T15:10:49.179",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341353,1737126649189,"fUST",-500.0,0.00022037,3,"2025-01-17T15:10:49.189",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341363,1737126649280,"fUST",-1317.69,0.00022037,3,"2025-01-17T15:10:49.280",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341365,1737126649290,"fUST",-4667.78184868,0.00022038,3,"2025-01-17T15:10:49.290",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341367,1737126649300,"fUST",-500.0,0.00022053,2,"2025-01-17T15:10:49.300",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341369,1737126649312,"fUST",-327.88475701,0.00022053,2,"2025-01-17T15:10:49.312",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341371,1737126649322,"fUST",-500.0,0.00022053,2,"2025-01-17T15:10:49.322",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341373,1737126649333,"fUST",-612.31684048,0.00022053,2,"2025-01-17T15:10:49.333",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341375,1737126649343,"fUST",-500.0,0.00022053,2,"2025-01-17T15:10:49.343",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341376,1737126649352,"fUST",-631.16,0.00022053,3,"2025-01-17T15:10:49.352",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341379,1737126649363,"fUST",-631.16,0.00022053,3,"2025-01-17T15:10:49.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341381,1737126649374,"fUST",-500.0,0.00022053,3,"2025-01-17T15:10:49.374",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341382,1737126649384,"fUST",-500.0,0.00022053,3,"2025-01-17T15:10:49.384",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341384,1737126649394,"fUST",-242.26,0.00022053,3,"2025-01-17T15:10:49.394",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341386,1737126649404,"fUST",-1317.69,0.00022053,3,"2025-01-17T15:10:49.404",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341388,1737126649414,"fUST",-1317.69,0.00022053,3,"2025-01-17T15:10:49.414",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341390,1737126649423,"fUST",-1317.69,0.00022053,3,"2025-01-17T15:10:49.423",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341392,1737126649434,"fUST",-1317.69,0.00022053,3,"2025-01-17T15:10:49.434",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341394,1737126649443,"fUST",-1317.8865489,0.00022053,3,"2025-01-17T15:10:49.443",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341396,1737126649453,"fUST",-528.37114165,0.00022054,3,"2025-01-17T15:10:49.453",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341398,1737126649462,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.462",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341400,1737126649472,"fUST",-153.64160329,0.00022054,3,"2025-01-17T15:10:49.472",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341402,1737126649482,"fUST",-506.07222546,0.00022054,3,"2025-01-17T15:10:49.482",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341404,1737126649491,"fUST",-506.35461972,0.00022054,3,"2025-01-17T15:10:49.491",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341406,1737126649502,"fUST",-495.66549205,0.00022054,3,"2025-01-17T15:10:49.502",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341408,1737126649512,"fUST",-453.24663508,0.00022054,3,"2025-01-17T15:10:49.512",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341410,1737126649521,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.521",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341412,1737126649531,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.531",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341414,1737126649541,"fUST",-155.57943894,0.00022054,3,"2025-01-17T15:10:49.541",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341416,1737126649551,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.551",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341418,1737126649560,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.560",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341420,1737126649569,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.569",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341422,1737126649578,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.578",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341424,1737126649587,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.587",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341426,1737126649597,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.597",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341428,1737126649606,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.606",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341430,1737126649615,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.615",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341432,1737126649626,"fUST",-534.77437559,0.00022054,3,"2025-01-17T15:10:49.626",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341434,1737126649636,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.636",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341436,1737126649646,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.646",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341438,1737126649655,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.655",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341440,1737126649664,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.664",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341442,1737126649673,"fUST",-501.55438602,0.00022054,3,"2025-01-17T15:10:49.673",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341444,1737126649682,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341446,1737126649692,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.692",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341448,1737126649701,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.701",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341450,1737126649711,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.711",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341452,1737126649720,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.720",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341454,1737126649738,"fUST",-573.54837292,0.00022054,3,"2025-01-17T15:10:49.738",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341456,1737126649748,"fUST",-526.66492609,0.00022054,3,"2025-01-17T15:10:49.748",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341458,1737126649757,"fUST",-348.78907599,0.00022054,3,"2025-01-17T15:10:49.757",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341460,1737126649767,"fUST",-525.98111908,0.00022054,3,"2025-01-17T15:10:49.767",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341462,1737126649780,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.780",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341464,1737126649789,"fUST",-400.0,0.00022054,3,"2025-01-17T15:10:49.789",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341466,1737126649799,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.799",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341468,1737126649809,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.809",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341470,1737126649820,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.820",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341472,1737126649829,"fUST",-504.64594482,0.00022054,3,"2025-01-17T15:10:49.829",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341474,1737126649838,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.838",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341476,1737126649848,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.848",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341478,1737126649859,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.859",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341479,1737126649868,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.868",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341481,1737126649877,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.877",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341483,1737126649887,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.887",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341485,1737126649896,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.896",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341487,1737126649906,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.906",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341489,1737126649915,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.915",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341491,1737126649925,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.925",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341493,1737126649935,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.935",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341495,1737126649944,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.944",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341497,1737126649955,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.955",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341499,1737126649964,"fUST",-246.34615736,0.00022054,3,"2025-01-17T15:10:49.964",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341501,1737126649974,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.974",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341503,1737126649983,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.983",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341505,1737126649993,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:49.993",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341507,1737126650002,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.002",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341509,1737126650012,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.012",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341511,1737126650021,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.021",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341513,1737126650031,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.031",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341515,1737126650042,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.042",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341517,1737126650052,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.052",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341519,1737126650061,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.061",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341521,1737126650070,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.070",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341523,1737126650080,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.080",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341525,1737126650090,"fUST",-501.17967545,0.00022054,3,"2025-01-17T15:10:50.090",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341527,1737126650100,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.100",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341529,1737126650110,"fUST",-247.48074962,0.00022054,3,"2025-01-17T15:10:50.110",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341531,1737126650120,"fUST",-500.69744651,0.00022054,3,"2025-01-17T15:10:50.120",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341533,1737126650130,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.130",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341535,1737126650140,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.140",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341537,1737126650150,"fUST",-502.71180506,0.00022054,3,"2025-01-17T15:10:50.150",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341539,1737126650159,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.159",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341541,1737126650169,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.169",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341543,1737126650178,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.178",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341545,1737126650188,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.188",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341547,1737126650198,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.198",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341549,1737126650211,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.211",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341551,1737126650221,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.221",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341553,1737126650236,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.236",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341555,1737126650246,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.246",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341557,1737126650256,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.256",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341559,1737126650266,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.266",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341561,1737126650275,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.275",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341563,1737126650285,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.285",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341565,1737126650294,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.294",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341567,1737126650304,"fUST",-188.37135637,0.00022054,3,"2025-01-17T15:10:50.304",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341569,1737126650313,"fUST",-533.69619467,0.00022054,3,"2025-01-17T15:10:50.313",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341571,1737126650322,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.322",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341573,1737126650331,"fUST",-1000.0,0.00022054,3,"2025-01-17T15:10:50.331",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341575,1737126650341,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.341",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341577,1737126650351,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.351",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341579,1737126650361,"fUST",-854.37,0.00022054,3,"2025-01-17T15:10:50.361",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341581,1737126650370,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.370",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341583,1737126650380,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.380",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341585,1737126650389,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.389",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341587,1737126650399,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.399",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341589,1737126650408,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.408",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341591,1737126650418,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.418",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341593,1737126650427,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.427",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341595,1737126650435,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.435",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341597,1737126650445,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.445",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341599,1737126650455,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.455",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341601,1737126650465,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.465",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341603,1737126650477,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.477",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341605,1737126650488,"fUST",-202.04903747,0.00022054,3,"2025-01-17T15:10:50.488",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341607,1737126650499,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.499",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341609,1737126650508,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.508",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341611,1737126650518,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.518",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341613,1737126650527,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.527",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341615,1737126650537,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.537",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341617,1737126650546,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.546",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341619,1737126650555,"fUST",-575.04674579,0.00022054,3,"2025-01-17T15:10:50.555",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341621,1737126650565,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.565",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341623,1737126650574,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.574",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341625,1737126650583,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.583",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341627,1737126650593,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.593",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341629,1737126650602,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.602",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341631,1737126650611,"fUST",-519.44309518,0.00022054,3,"2025-01-17T15:10:50.611",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341633,1737126650621,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.621",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341635,1737126650630,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.630",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341637,1737126650639,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.639",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341639,1737126650648,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.648",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341641,1737126650658,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.658",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341643,1737126650667,"fUST",-494.7571562,0.00022054,3,"2025-01-17T15:10:50.667",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341645,1737126650677,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.677",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341647,1737126650686,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.686",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341649,1737126650696,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.696",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341651,1737126650705,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.705",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341653,1737126650714,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.714",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341654,1737126650724,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.724",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341656,1737126650733,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.733",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341658,1737126650742,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.742",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341660,1737126650753,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.753",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341662,1737126650762,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.762",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341664,1737126650771,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.771",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341666,1737126650780,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.780",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341668,1737126650790,"fUST",-508.94670912,0.00022054,3,"2025-01-17T15:10:50.790",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341670,1737126650799,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.799",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341672,1737126650810,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.810",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341674,1737126650819,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.819",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341676,1737126650828,"fUST",-373.12472463,0.00022054,3,"2025-01-17T15:10:50.828",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341678,1737126650838,"fUST",-380.97869241,0.00022054,3,"2025-01-17T15:10:50.838",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341680,1737126650847,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.847",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341682,1737126650857,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.857",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341685,1737126650866,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341687,1737126650876,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.876",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341688,1737126650885,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341690,1737126650895,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.895",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341693,1737126650904,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.904",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341694,1737126650914,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.914",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341696,1737126650923,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.923",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341699,1737126650933,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.933",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341700,1737126650942,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.942",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341703,1737126650952,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.952",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341704,1737126650962,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:50.962",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341714,1737126651047,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.047",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341717,1737126651057,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.057",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341719,1737126651067,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.067",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341720,1737126651076,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.076",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341722,1737126651086,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.086",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341723,1737126651096,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.096",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341724,1737126651105,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.105",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341725,1737126651115,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.115",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341726,1737126651125,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.125",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341728,1737126651135,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.135",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341730,1737126651144,"fUST",-200.0,0.00022054,3,"2025-01-17T15:10:51.144",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341732,1737126651153,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.153",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341734,1737126651164,"fUST",-500.0,0.00022054,2,"2025-01-17T15:10:51.164",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341736,1737126651174,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.174",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341738,1737126651183,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.183",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341740,1737126651193,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.193",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341742,1737126651202,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.202",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341744,1737126651215,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.215",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341746,1737126651225,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.225",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341748,1737126651235,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.235",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341750,1737126651245,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.245",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341752,1737126651255,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.255",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341754,1737126651265,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.265",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341756,1737126651274,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.274",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341758,1737126651283,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.283",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341760,1737126651293,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.293",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341762,1737126651303,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.303",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341764,1737126651313,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.313",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341766,1737126651323,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.323",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341768,1737126651332,"fUST",-596.97,0.00022054,3,"2025-01-17T15:10:51.332",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341770,1737126651341,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.341",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341772,1737126651351,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.351",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341774,1737126651360,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.360",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341776,1737126651369,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.369",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341778,1737126651379,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.379",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341780,1737126651388,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.388",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341782,1737126651398,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.398",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341784,1737126651407,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.407",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341786,1737126651416,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.416",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341788,1737126651425,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.425",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341790,1737126651435,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.435",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341792,1737126651444,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.444",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341794,1737126651454,"fUST",-361.63093715,0.00022054,3,"2025-01-17T15:10:51.454",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341796,1737126651463,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.463",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341798,1737126651472,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.472",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341800,1737126651484,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.484",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341802,1737126651494,"fUST",-538.23756892,0.00022054,3,"2025-01-17T15:10:51.494",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341804,1737126651504,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.504",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341806,1737126651514,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.514",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341808,1737126651524,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.524",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341810,1737126651533,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.533",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341812,1737126651542,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.542",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341814,1737126651552,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.552",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341816,1737126651561,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.561",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341818,1737126651571,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.571",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341820,1737126651581,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.581",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341822,1737126651590,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.590",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341823,1737126651599,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.599",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341824,1737126651609,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.609",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341825,1737126651618,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.618",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341826,1737126651627,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.627",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341827,1737126651637,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.637",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341829,1737126651647,"fUST",-286.99382286,0.00022054,3,"2025-01-17T15:10:51.647",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341832,1737126651656,"fUST",-464.18796554,0.00022054,3,"2025-01-17T15:10:51.656",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341833,1737126651668,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.668",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341835,1737126651679,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.679",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341838,1737126651691,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.691",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341840,1737126651700,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.700",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341841,1737126651710,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.710",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341843,1737126651719,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.719",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341845,1737126651730,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.730",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341847,1737126651740,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.740",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341849,1737126651749,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.749",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341851,1737126651758,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:51.758",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341853,1737126651768,"fUST",-248.90750344,0.00022054,3,"2025-01-17T15:10:51.768",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341855,1737126651777,"fUST",-501.69139054,0.00022054,3,"2025-01-17T15:10:51.777",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341857,1737126651787,"fUST",-400.62451111,0.00022054,3,"2025-01-17T15:10:51.787",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341859,1737126651796,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.796",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341861,1737126651806,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.806",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341863,1737126651816,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:51.816",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341864,1737126651825,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.825",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341865,1737126651834,"fUST",-617.68117515,0.00022054,3,"2025-01-17T15:10:51.834",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341866,1737126651843,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.843",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341867,1737126651853,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.853",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341868,1737126651864,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.864",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341869,1737126651873,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.873",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341870,1737126651883,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.883",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341871,1737126651893,"fUST",-578.52016324,0.00022054,3,"2025-01-17T15:10:51.893",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341872,1737126651903,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.903",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341873,1737126651912,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.912",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341874,1737126651922,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.922",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341875,1737126651931,"fUST",-505.8179829,0.00022054,3,"2025-01-17T15:10:51.931",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341877,1737126651940,"fUST",-519.39569705,0.00022054,3,"2025-01-17T15:10:51.940",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341879,1737126651950,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.950",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341881,1737126651959,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.959",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341883,1737126651968,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.968",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341885,1737126651978,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:51.978",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341887,1737126651987,"fUST",-616.23948962,0.00022054,3,"2025-01-17T15:10:51.987",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341889,1737126651996,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:51.996",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341891,1737126652006,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.006",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341893,1737126652015,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.015",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341895,1737126652025,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.025",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341897,1737126652034,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:52.034",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341899,1737126652043,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.043",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341901,1737126652052,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.052",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341903,1737126652062,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.062",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341905,1737126652071,"fUST",-500.0,0.00022054,2,"2025-01-17T15:10:52.071",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341907,1737126652080,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.080",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341909,1737126652089,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.089",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341911,1737126652099,"fUST",-508.04275443,0.00022054,3,"2025-01-17T15:10:52.099",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341913,1737126652108,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.108",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341915,1737126652117,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.117",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341917,1737126652126,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.126",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341919,1737126652135,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.135",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341921,1737126652145,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:52.145",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341923,1737126652154,"fUST",-505.53710305,0.00022054,3,"2025-01-17T15:10:52.154",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341925,1737126652163,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.163",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341927,1737126652172,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.172",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341929,1737126652182,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:52.182",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341931,1737126652191,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.191",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341933,1737126652200,"fUST",-1911.17,0.00022054,3,"2025-01-17T15:10:52.200",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341935,1737126652211,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.211",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341937,1737126652222,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.222",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341940,1737126652234,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.234",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341942,1737126652243,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.243",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341944,1737126652253,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.253",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341946,1737126652263,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.263",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341948,1737126652273,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.273",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341950,1737126652283,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.283",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341952,1737126652292,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:52.292",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341954,1737126652301,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.301",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341956,1737126652310,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.310",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341958,1737126652320,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:52.320",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341960,1737126652330,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.330",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341962,1737126652340,"fUST",-450.0,0.00022054,3,"2025-01-17T15:10:52.340",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341963,1737126652350,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.350",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341966,1737126652359,"fUST",-800.64,0.00022054,3,"2025-01-17T15:10:52.359",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341967,1737126652371,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.371",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341969,1737126652382,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.382",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341971,1737126652391,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.391",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341973,1737126652400,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.400",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341975,1737126652410,"fUST",-1264.71,0.00022054,3,"2025-01-17T15:10:52.410",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341978,1737126652419,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.419",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341980,1737126652429,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.429",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341982,1737126652438,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.438",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341984,1737126652447,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.447",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341985,1737126652458,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.458",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341988,1737126652468,"fUST",-564.4872649,0.00022054,3,"2025-01-17T15:10:52.468",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341990,1737126652480,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:52.480",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341992,1737126652489,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.489",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341994,1737126652499,"fUST",-1104.91,0.00022054,3,"2025-01-17T15:10:52.499",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341996,1737126652509,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.509",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349341998,1737126652519,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.519",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342000,1737126652528,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.528",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342002,1737126652538,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.538",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342004,1737126652547,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.547",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342006,1737126652556,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.556",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342008,1737126652566,"fUST",-521.56939189,0.00022054,3,"2025-01-17T15:10:52.566",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342010,1737126652575,"fUST",-2265.56,0.00022054,3,"2025-01-17T15:10:52.575",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342019,1737126652655,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.655",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342021,1737126652665,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.665",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342023,1737126652676,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:52.676",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342025,1737126652685,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.685",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342027,1737126652695,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.695",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342029,1737126652704,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.704",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342032,1737126652713,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.713",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342033,1737126652723,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.723",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342036,1737126652734,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.734",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342037,1737126652744,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.744",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342040,1737126652754,"fUST",-629.14546195,0.00022054,3,"2025-01-17T15:10:52.754",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342041,1737126652764,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.764",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342044,1737126652775,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.775",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342046,1737126652789,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.789",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342048,1737126652802,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.802",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342050,1737126652813,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.813",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342051,1737126652822,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.822",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342053,1737126652832,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.832",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342056,1737126652842,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.842",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342058,1737126652853,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.853",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342060,1737126652863,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.863",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342062,1737126652873,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.873",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342064,1737126652883,"fUST",-191.532972,0.00022054,7,"2025-01-17T15:10:52.883",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342066,1737126652893,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.893",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342068,1737126652902,"fUST",-177.1427716,0.00022054,3,"2025-01-17T15:10:52.902",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342070,1737126652911,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.911",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342072,1737126652921,"fUST",-191.532972,0.00022054,7,"2025-01-17T15:10:52.921",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342074,1737126652931,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.931",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342076,1737126652941,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.941",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342078,1737126652951,"fUST",-3842.83,0.00022054,3,"2025-01-17T15:10:52.951",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342080,1737126652960,"fUST",-389.80150154,0.00022054,3,"2025-01-17T15:10:52.960",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342082,1737126652970,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.970",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342084,1737126652983,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:52.983",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342085,1737126652992,"fUST",-1628.16,0.00022054,3,"2025-01-17T15:10:52.992",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342088,1737126653002,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.002",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342090,1737126653012,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.012",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342092,1737126653023,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.023",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342094,1737126653033,"fUST",-163.890652,0.00022054,7,"2025-01-17T15:10:53.033",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342096,1737126653043,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.043",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342098,1737126653053,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.053",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342100,1737126653063,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.063",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342102,1737126653073,"fUST",-163.890652,0.00022054,7,"2025-01-17T15:10:53.073",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342104,1737126653083,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.083",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342106,1737126653092,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.092",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342108,1737126653102,"fUST",-194.80244603,0.00022054,3,"2025-01-17T15:10:53.102",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342110,1737126653111,"fUST",-645.52,0.00022054,3,"2025-01-17T15:10:53.111",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342112,1737126653121,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.121",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342114,1737126653131,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.131",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342116,1737126653141,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.141",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342118,1737126653151,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.151",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342120,1737126653161,"fUST",-510.1764111,0.00022054,3,"2025-01-17T15:10:53.161",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342122,1737126653171,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.171",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342124,1737126653180,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.180",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342126,1737126653189,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.189",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342128,1737126653199,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.199",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342130,1737126653210,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.210",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342132,1737126653221,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.221",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342134,1737126653232,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.232",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342136,1737126653241,"fUST",-510.75402698,0.00022054,3,"2025-01-17T15:10:53.241",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342138,1737126653252,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.252",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342140,1737126653261,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.261",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342142,1737126653272,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.272",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342144,1737126653282,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.282",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342146,1737126653293,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.293",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342148,1737126653302,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.302",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342150,1737126653312,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.312",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342152,1737126653321,"fUST",-709.44,0.00022054,3,"2025-01-17T15:10:53.321",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342154,1737126653331,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.331",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342156,1737126653340,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.340",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342158,1737126653350,"fUST",-1056.5,0.00022054,3,"2025-01-17T15:10:53.350",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342160,1737126653360,"fUST",-220.570283,0.00022054,7,"2025-01-17T15:10:53.360",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342162,1737126653369,"fUST",-223.81653082,0.00022054,3,"2025-01-17T15:10:53.369",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342164,1737126653379,"fUST",-483.2521163,0.00022054,3,"2025-01-17T15:10:53.379",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342166,1737126653388,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.388",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342169,1737126653405,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.405",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342172,1737126653421,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.421",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342174,1737126653435,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.435",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342177,1737126653449,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.449",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342179,1737126653464,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.464",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342182,1737126653480,"fUST",-511.84526356,0.00022054,3,"2025-01-17T15:10:53.480",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342184,1737126653496,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.496",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342187,1737126653512,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.512",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342190,1737126653527,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.527",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342192,1737126653539,"fUST",-519.68313211,0.00022054,3,"2025-01-17T15:10:53.539",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342195,1737126653555,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.555",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342197,1737126653569,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.569",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342199,1737126653581,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.581",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342202,1737126653594,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.594",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342204,1737126653607,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.607",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342207,1737126653621,"fUST",-506.26798127,0.00022054,3,"2025-01-17T15:10:53.621",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342209,1737126653636,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.636",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342212,1737126653652,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.652",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342215,1737126653669,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.669",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342217,1737126653682,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342219,1737126653693,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.693",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342222,1737126653705,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.705",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342224,1737126653720,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.720",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342227,1737126653737,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.737",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342229,1737126653749,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.749",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342231,1737126653762,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.762",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342234,1737126653775,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.775",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342236,1737126653788,"fUST",-154.119608,0.00022054,7,"2025-01-17T15:10:53.788",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342238,1737126653801,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.801",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342241,1737126653815,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.815",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342243,1737126653828,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.828",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342246,1737126653841,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.841",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342248,1737126653854,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.854",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342250,1737126653867,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.867",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342253,1737126653880,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.880",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342255,1737126653894,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.894",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342258,1737126653907,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342260,1737126653920,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.920",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342262,1737126653932,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.932",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342265,1737126653944,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.944",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342267,1737126653957,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:53.957",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342269,1737126653968,"fUST",-151.495035,0.00022054,7,"2025-01-17T15:10:53.968",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342271,1737126653983,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.983",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342274,1737126653997,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:53.997",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342276,1737126654011,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:54.011",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342278,1737126654023,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:54.023",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342281,1737126654036,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.036",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342283,1737126654048,"fUST",-350.4246439,0.00022054,3,"2025-01-17T15:10:54.048",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342285,1737126654062,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.062",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342288,1737126654075,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.075",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342290,1737126654087,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.087",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342292,1737126654099,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:54.099",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342295,1737126654112,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.112",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342297,1737126654124,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.124",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342299,1737126654137,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.137",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342302,1737126654150,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.150",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342304,1737126654162,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.162",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342306,1737126654174,"fUST",-1169.0,0.00022054,3,"2025-01-17T15:10:54.174",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342308,1737126654186,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:54.186",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342311,1737126654199,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.199",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342313,1737126654213,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.213",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342315,1737126654226,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.226",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342318,1737126654240,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.240",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342320,1737126654254,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.254",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342322,1737126654266,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.266",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342325,1737126654279,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.279",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342327,1737126654292,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.292",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342330,1737126654306,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.306",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342332,1737126654315,"fUST",-7971.37,0.00022054,3,"2025-01-17T15:10:54.315",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342334,1737126654324,"fUST",-191.653709,0.00022054,7,"2025-01-17T15:10:54.324",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342336,1737126654334,"fUST",-572.05680866,0.00022054,3,"2025-01-17T15:10:54.334",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342338,1737126654343,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.343",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342340,1737126654353,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.353",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342353,1737126654492,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.492",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342354,1737126654508,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.508",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342355,1737126654518,"fUST",-2711.06,0.00022054,3,"2025-01-17T15:10:54.518",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342356,1737126654528,"fUST",-500.0,0.00022054,3,"2025-01-17T15:10:54.528",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342358,1737126654538,"fUST",-151.0,0.00022054,7,"2025-01-17T15:10:54.538",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342360,1737126654547,"fUST",-500.0,0.00022073,2,"2025-01-17T15:10:54.547",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342362,1737126654557,"fUST",-257.13421959,0.00022073,2,"2025-01-17T15:10:54.557",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342364,1737126654566,"fUST",-500.0,0.00022073,2,"2025-01-17T15:10:54.566",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342366,1737126654576,"fUST",-500.0,0.00022073,2,"2025-01-17T15:10:54.576",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342367,1737126654588,"fUST",-500.0,0.00022073,2,"2025-01-17T15:10:54.588",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342369,1737126654602,"fUST",-500.0,0.00022073,2,"2025-01-17T15:10:54.602",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342372,1737126654611,"fUST",-500.0,0.00022073,2,"2025-01-17T15:10:54.611",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342373,1737126654621,"fUST",-4667.78184868,0.00022107,3,"2025-01-17T15:10:54.621",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342375,1737126654631,"fUST",-161.180793,0.00022174,2,"2025-01-17T15:10:54.631",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342377,1737126654642,"fUST",-4667.78184868,0.00022176,3,"2025-01-17T15:10:54.642",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342379,1737126654652,"fUST",-151.0,0.00022176,7,"2025-01-17T15:10:54.652",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342381,1737126654662,"fUST",-631.16,0.0002219,3,"2025-01-17T15:10:54.662",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342383,1737126654672,"fUST",-631.16,0.0002219,3,"2025-01-17T15:10:54.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342385,1737126654681,"fUST",-500.0,0.0002219,3,"2025-01-17T15:10:54.681",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342387,1737126654690,"fUST",-500.0,0.0002219,3,"2025-01-17T15:10:54.690",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342389,1737126654700,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.700",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342391,1737126654709,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.709",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342393,1737126654719,"fUST",-388.96718984,0.00022191,3,"2025-01-17T15:10:54.719",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342395,1737126654731,"fUST",-481.48611766,0.00022191,3,"2025-01-17T15:10:54.731",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342397,1737126654741,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.741",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342399,1737126654751,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.751",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342401,1737126654760,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.760",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342403,1737126654770,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.770",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342405,1737126654779,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.779",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342407,1737126654788,"fUST",-251.49910826,0.00022191,3,"2025-01-17T15:10:54.788",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342409,1737126654798,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.798",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342411,1737126654808,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.808",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342413,1737126654817,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.817",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342415,1737126654827,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.827",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342417,1737126654837,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.837",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342419,1737126654846,"fUST",-523.66380884,0.00022191,3,"2025-01-17T15:10:54.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342421,1737126654857,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.857",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342423,1737126654867,"fUST",-513.7883702,0.00022191,3,"2025-01-17T15:10:54.867",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342425,1737126654876,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.876",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342427,1737126654885,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342429,1737126654894,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.894",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342431,1737126654903,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.903",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342432,1737126654912,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.912",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342434,1737126654922,"fUST",-394.09469254,0.00022191,3,"2025-01-17T15:10:54.922",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342436,1737126654932,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.932",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342438,1737126654941,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.941",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342440,1737126654951,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.951",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342442,1737126654960,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.960",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342444,1737126654970,"fUST",-501.4155558,0.00022191,3,"2025-01-17T15:10:54.970",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342446,1737126654979,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.979",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342448,1737126654989,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:54.989",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342450,1737126654998,"fUST",-159.776908,0.00022191,7,"2025-01-17T15:10:54.998",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342452,1737126655009,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.009",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342454,1737126655019,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.019",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342456,1737126655029,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.029",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342458,1737126655039,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.039",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342461,1737126655049,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.049",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342463,1737126655059,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.059",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342465,1737126655068,"fUST",-854.37,0.00022191,3,"2025-01-17T15:10:55.068",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342467,1737126655078,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.078",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342469,1737126655087,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.087",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342471,1737126655097,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.097",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342473,1737126655107,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.107",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342475,1737126655117,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.117",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342477,1737126655127,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.127",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342479,1737126655136,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.136",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342480,1737126655146,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.146",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342483,1737126655155,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.155",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342484,1737126655165,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.165",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342486,1737126655174,"fUST",-619.82840531,0.00022191,3,"2025-01-17T15:10:55.174",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342489,1737126655184,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.184",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342490,1737126655194,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.194",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342493,1737126655203,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.203",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342494,1737126655217,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.217",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342496,1737126655227,"fUST",-631.63063216,0.00022191,3,"2025-01-17T15:10:55.227",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342497,1737126655237,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.237",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342498,1737126655247,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.247",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342499,1737126655257,"fUST",-250.12079617,0.00022191,3,"2025-01-17T15:10:55.257",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342500,1737126655266,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.266",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342501,1737126655276,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.276",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342502,1737126655287,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.287",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342503,1737126655297,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.297",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342504,1737126655306,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.306",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342505,1737126655316,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.316",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342506,1737126655326,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.326",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342507,1737126655336,"fUST",-170.80355305,0.00022191,3,"2025-01-17T15:10:55.336",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342509,1737126655346,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.346",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342511,1737126655356,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.356",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342513,1737126655367,"fUST",-502.75685267,0.00022191,3,"2025-01-17T15:10:55.367",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342515,1737126655377,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.377",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342516,1737126655387,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.387",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342518,1737126655397,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.397",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342520,1737126655408,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.408",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342522,1737126655418,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.418",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342525,1737126655428,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.428",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342526,1737126655438,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.438",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342529,1737126655449,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.449",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342531,1737126655459,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.459",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342532,1737126655469,"fUST",-533.72072043,0.00022191,3,"2025-01-17T15:10:55.469",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342534,1737126655481,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.481",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342537,1737126655491,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.491",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342538,1737126655501,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.501",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342540,1737126655512,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.512",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342542,1737126655522,"fUST",-621.13187448,0.00022191,3,"2025-01-17T15:10:55.522",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342544,1737126655532,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.532",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342546,1737126655543,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.543",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342548,1737126655553,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.553",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342550,1737126655563,"fUST",-502.03063995,0.00022191,3,"2025-01-17T15:10:55.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342553,1737126655573,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.573",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342554,1737126655582,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.582",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342556,1737126655592,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.592",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342558,1737126655601,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.601",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342560,1737126655611,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.611",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342563,1737126655621,"fUST",-515.9415319,0.00022191,3,"2025-01-17T15:10:55.621",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342565,1737126655631,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.631",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342567,1737126655641,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.641",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342569,1737126655650,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.650",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342570,1737126655660,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.660",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342572,1737126655670,"fUST",-200.0,0.00022191,3,"2025-01-17T15:10:55.670",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342574,1737126655680,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.680",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342576,1737126655689,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.689",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342578,1737126655699,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.699",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342581,1737126655709,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.709",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342583,1737126655719,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.719",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342584,1737126655731,"fUST",-501.71090612,0.00022191,3,"2025-01-17T15:10:55.731",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342586,1737126655741,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.741",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342588,1737126655750,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.750",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342590,1737126655760,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.760",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342593,1737126655771,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.771",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342594,1737126655780,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.780",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342596,1737126655790,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.790",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342598,1737126655799,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.799",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342600,1737126655810,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.810",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342602,1737126655820,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.820",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342604,1737126655829,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.829",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342606,1737126655839,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.839",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342608,1737126655848,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.848",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342610,1737126655858,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.858",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342612,1737126655868,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.868",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342614,1737126655877,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.877",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342616,1737126655888,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.888",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342618,1737126655897,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.897",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342620,1737126655907,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342623,1737126655919,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.919",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342625,1737126655928,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.928",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342626,1737126655937,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.937",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342628,1737126655947,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.947",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342630,1737126655956,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.956",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342632,1737126655967,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.967",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342634,1737126655977,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.977",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342636,1737126655989,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:55.989",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342638,1737126655999,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:55.999",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342640,1737126656009,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.009",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342643,1737126656021,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.021",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342645,1737126656031,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.031",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342646,1737126656041,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.041",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342648,1737126656051,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.051",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342650,1737126656061,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.061",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342652,1737126656070,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.070",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342654,1737126656079,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.079",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342656,1737126656089,"fUST",-456.24,0.00022191,3,"2025-01-17T15:10:56.089",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342658,1737126656099,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.099",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342660,1737126656108,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.108",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342662,1737126656119,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.119",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342664,1737126656128,"fUST",-513.32799164,0.00022191,3,"2025-01-17T15:10:56.128",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342666,1737126656138,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.138",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342668,1737126656148,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.148",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342670,1737126656157,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.157",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342672,1737126656167,"fUST",-166.1,0.00022191,7,"2025-01-17T15:10:56.167",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342674,1737126656176,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.176",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342676,1737126656186,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.186",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342678,1737126656196,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.196",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342680,1737126656206,"fUST",-493.77,0.00022191,3,"2025-01-17T15:10:56.206",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342682,1737126656220,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.220",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342684,1737126656230,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.230",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342687,1737126656240,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.240",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342689,1737126656250,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.250",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342690,1737126656261,"fUST",-500.0,0.00022191,2,"2025-01-17T15:10:56.261",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342692,1737126656271,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.271",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342694,1737126656280,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.280",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342697,1737126656292,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.292",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342698,1737126656301,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.301",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342700,1737126656311,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.311",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342702,1737126656320,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.320",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342704,1737126656329,"fUST",-1911.17,0.00022191,3,"2025-01-17T15:10:56.329",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342706,1737126656339,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.339",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342708,1737126656349,"fUST",-228.79587107,0.00022191,3,"2025-01-17T15:10:56.349",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342711,1737126656359,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.359",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342712,1737126656369,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.369",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342714,1737126656378,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.378",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342717,1737126656388,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.388",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342718,1737126656398,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.398",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342721,1737126656407,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.407",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342722,1737126656417,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.417",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342724,1737126656427,"fUST",-800.64,0.00022191,3,"2025-01-17T15:10:56.427",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342726,1737126656437,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.437",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342728,1737126656447,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.447",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342730,1737126656456,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.456",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342732,1737126656466,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.466",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342734,1737126656476,"fUST",-1264.71,0.00022191,3,"2025-01-17T15:10:56.476",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342737,1737126656488,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.488",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342738,1737126656499,"fUST",-523.31,0.00022191,3,"2025-01-17T15:10:56.499",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342740,1737126656509,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.509",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342742,1737126656519,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.519",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342744,1737126656529,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.529",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342746,1737126656539,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.539",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342748,1737126656549,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.549",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342750,1737126656558,"fUST",-1104.91,0.00022191,3,"2025-01-17T15:10:56.558",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342752,1737126656567,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.567",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342754,1737126656577,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.577",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342756,1737126656586,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.586",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342758,1737126656595,"fUST",-573.33,0.00022191,3,"2025-01-17T15:10:56.595",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342760,1737126656604,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.604",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342761,1737126656614,"fUST",-2265.56,0.00022191,3,"2025-01-17T15:10:56.614",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342762,1737126656624,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.624",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342764,1737126656633,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.633",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342766,1737126656643,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342768,1737126656652,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.652",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342770,1737126656662,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.662",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342772,1737126656672,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342774,1737126656682,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342776,1737126656692,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.692",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342778,1737126656702,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.702",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342780,1737126656712,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.712",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342790,1737126656722,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.722",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342793,1737126656820,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.820",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342795,1737126656830,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.830",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342797,1737126656839,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.839",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342799,1737126656851,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.851",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342801,1737126656860,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.860",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342803,1737126656870,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.870",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342805,1737126656881,"fUST",-191.532972,0.00022191,7,"2025-01-17T15:10:56.881",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342807,1737126656891,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.891",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342809,1737126656900,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.900",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342811,1737126656910,"fUST",-191.532972,0.00022191,7,"2025-01-17T15:10:56.910",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342813,1737126656920,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.920",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342814,1737126656929,"fUST",-3842.83,0.00022191,3,"2025-01-17T15:10:56.929",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342816,1737126656939,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.939",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342818,1737126656949,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.949",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342820,1737126656958,"fUST",-1628.16,0.00022191,3,"2025-01-17T15:10:56.958",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342822,1737126656967,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.967",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342824,1737126656976,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:56.976",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342826,1737126656988,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:56.988",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342828,1737126656997,"fUST",-163.890652,0.00022191,7,"2025-01-17T15:10:56.997",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342831,1737126657007,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.007",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342833,1737126657017,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.017",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342835,1737126657027,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.027",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342837,1737126657043,"fUST",-163.890652,0.00022191,7,"2025-01-17T15:10:57.043",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342838,1737126657053,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.053",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342840,1737126657062,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.062",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342842,1737126657072,"fUST",-645.52,0.00022191,3,"2025-01-17T15:10:57.072",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342844,1737126657082,"fUST",-461.57698612,0.00022191,3,"2025-01-17T15:10:57.082",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342847,1737126657092,"fUST",-406.72782996,0.00022191,3,"2025-01-17T15:10:57.092",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342848,1737126657101,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.101",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342850,1737126657110,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.110",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342853,1737126657120,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.120",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342855,1737126657130,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.130",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342857,1737126657140,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.140",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342859,1737126657150,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.150",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342861,1737126657159,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.159",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342863,1737126657169,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.169",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342865,1737126657179,"fUST",-211.158076,0.00022191,7,"2025-01-17T15:10:57.179",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342866,1737126657192,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.192",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342868,1737126657201,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.201",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342870,1737126657212,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.212",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342873,1737126657224,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.224",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342875,1737126657234,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.234",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342877,1737126657244,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.244",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342879,1737126657255,"fUST",-709.44,0.00022191,3,"2025-01-17T15:10:57.255",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342881,1737126657265,"fUST",-530.69,0.00022191,3,"2025-01-17T15:10:57.265",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342883,1737126657275,"fUST",-1056.5,0.00022191,3,"2025-01-17T15:10:57.275",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342885,1737126657287,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.287",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342886,1737126657299,"fUST",-508.86148091,0.00022191,3,"2025-01-17T15:10:57.299",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342888,1737126657309,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.309",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342890,1737126657319,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.319",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342892,1737126657329,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.329",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342895,1737126657339,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.339",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342897,1737126657349,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.349",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342899,1737126657358,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.358",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342901,1737126657368,"fUST",-622.66956473,0.00022191,3,"2025-01-17T15:10:57.368",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342903,1737126657378,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.378",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342905,1737126657387,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.387",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342907,1737126657397,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.397",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342909,1737126657407,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.407",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342911,1737126657416,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.416",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342913,1737126657426,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.426",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342915,1737126657435,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.435",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342916,1737126657444,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.444",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342919,1737126657454,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.454",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342921,1737126657464,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.464",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342923,1737126657474,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.474",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342924,1737126657485,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.485",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342927,1737126657495,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.495",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342929,1737126657507,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.507",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342931,1737126657517,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.517",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342933,1737126657527,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.527",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342935,1737126657537,"fUST",-333.48678858,0.00022191,3,"2025-01-17T15:10:57.537",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342937,1737126657547,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.547",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342939,1737126657556,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.556",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342941,1737126657566,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.566",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342943,1737126657576,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.576",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342944,1737126657586,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.586",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342945,1737126657595,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.595",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342946,1737126657604,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.604",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342947,1737126657614,"fUST",-554.13940602,0.00022191,3,"2025-01-17T15:10:57.614",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342948,1737126657623,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.623",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342949,1737126657632,"fUST",-520.83,0.00022191,3,"2025-01-17T15:10:57.632",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342950,1737126657643,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342951,1737126657652,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.652",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342952,1737126657662,"fUST",-1169.0,0.00022191,3,"2025-01-17T15:10:57.662",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342953,1737126657672,"fUST",-151.425191,0.00022191,7,"2025-01-17T15:10:57.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342954,1737126657681,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.681",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342955,1737126657691,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.691",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342956,1737126657701,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.701",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342957,1737126657710,"fUST",-7971.37,0.00022191,3,"2025-01-17T15:10:57.710",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342958,1737126657720,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.720",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342959,1737126657731,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.731",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342960,1737126657741,"fUST",-2711.06,0.00022191,3,"2025-01-17T15:10:57.741",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342961,1737126657753,"fUST",-500.0,0.00022191,3,"2025-01-17T15:10:57.753",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342962,1737126657762,"fUST",-151.0,0.00022191,7,"2025-01-17T15:10:57.762",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342963,1737126657772,"fUST",-449.0,0.00022192,2,"2025-01-17T15:10:57.772",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342964,1737126657781,"fUST",-4667.78184868,0.00022245,3,"2025-01-17T15:10:57.781",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342965,1737126657790,"fUST",-468.79718078,0.00022272,2,"2025-01-17T15:10:57.790",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342966,1737126657799,"fUST",-4667.78184868,0.00022314,3,"2025-01-17T15:10:57.799",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342967,1737126657808,"fUST",-151.201588,0.00022327,7,"2025-01-17T15:10:57.808",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342968,1737126657817,"fUST",-151.0,0.00022327,7,"2025-01-17T15:10:57.817",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342969,1737126657826,"fUST",-151.0,0.00022327,7,"2025-01-17T15:10:57.826",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342970,1737126657836,"fUST",-631.16,0.00022327,3,"2025-01-17T15:10:57.836",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342971,1737126657846,"fUST",-631.16,0.00022327,3,"2025-01-17T15:10:57.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342973,1737126657855,"fUST",-500.0,0.00022327,3,"2025-01-17T15:10:57.855",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342975,1737126657865,"fUST",-500.0,0.00022327,3,"2025-01-17T15:10:57.865",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342977,1737126657875,"fUST",-446.40882857,0.00022328,3,"2025-01-17T15:10:57.875",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342979,1737126657885,"fUST",-612.28227195,0.00022328,3,"2025-01-17T15:10:57.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342981,1737126657895,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:57.895",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342983,1737126657904,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:57.904",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342985,1737126657913,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:57.913",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342987,1737126657923,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:57.923",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342989,1737126657933,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:57.933",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342991,1737126657943,"fUST",-290.34858052,0.00022328,3,"2025-01-17T15:10:57.943",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342992,1737126657952,"fUST",-193.96397944,0.00022328,3,"2025-01-17T15:10:57.952",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342994,1737126657962,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:57.962",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342996,1737126657972,"fUST",-458.66460824,0.00022328,3,"2025-01-17T15:10:57.972",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349342998,1737126657983,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:57.983",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343000,1737126657994,"fUST",-151.0,0.00022328,7,"2025-01-17T15:10:57.994",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343002,1737126658003,"fUST",-188.86473845,0.00022328,3,"2025-01-17T15:10:58.003",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343004,1737126658013,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.013",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343006,1737126658023,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.023",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343008,1737126658033,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.033",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343010,1737126658042,"fUST",-533.48,0.00022328,3,"2025-01-17T15:10:58.042",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343012,1737126658051,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.051",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343014,1737126658061,"fUST",-494.70434754,0.00022328,3,"2025-01-17T15:10:58.061",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343016,1737126658070,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.070",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343018,1737126658080,"fUST",-854.37,0.00022328,3,"2025-01-17T15:10:58.080",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343020,1737126658090,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.090",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343022,1737126658100,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.100",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343024,1737126658111,"fUST",-235.65571614,0.00022328,3,"2025-01-17T15:10:58.111",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343026,1737126658121,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.121",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343028,1737126658132,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.132",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343030,1737126658142,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.142",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343032,1737126658151,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.151",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343034,1737126658161,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.161",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343037,1737126658172,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.172",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343039,1737126658182,"fUST",-506.50635921,0.00022328,3,"2025-01-17T15:10:58.182",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343041,1737126658192,"fUST",-637.34,0.00022328,3,"2025-01-17T15:10:58.192",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343042,1737126658202,"fUST",-504.97681335,0.00022328,3,"2025-01-17T15:10:58.202",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343044,1737126658214,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.214",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343046,1737126658224,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.224",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343049,1737126658238,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.238",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343050,1737126658248,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.248",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343052,1737126658259,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.259",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343054,1737126658269,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.269",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343056,1737126658279,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.279",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343058,1737126658289,"fUST",-501.2341012,0.00022328,3,"2025-01-17T15:10:58.289",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343060,1737126658299,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.299",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343062,1737126658309,"fUST",-151.721553,0.00022328,7,"2025-01-17T15:10:58.309",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343065,1737126658319,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.319",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343067,1737126658328,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.328",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343069,1737126658338,"fUST",-151.0,0.00022328,7,"2025-01-17T15:10:58.338",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343070,1737126658348,"fUST",-321.46986938,0.00022328,3,"2025-01-17T15:10:58.348",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343073,1737126658360,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.360",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343075,1737126658370,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.370",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343077,1737126658380,"fUST",-582.11799719,0.00022328,3,"2025-01-17T15:10:58.380",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343079,1737126658390,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.390",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343081,1737126658398,"fUST",-331.34120714,0.00022328,3,"2025-01-17T15:10:58.398",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343083,1737126658408,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.408",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343085,1737126658417,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.417",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343087,1737126658426,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.426",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343089,1737126658436,"fUST",-151.0,0.00022328,7,"2025-01-17T15:10:58.436",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343091,1737126658445,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.445",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343093,1737126658456,"fUST",-259.56569,0.00022328,7,"2025-01-17T15:10:58.456",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343095,1737126658466,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.466",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343097,1737126658476,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.476",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343099,1737126658489,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.489",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343101,1737126658499,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.499",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343103,1737126658509,"fUST",-528.59443545,0.00022328,3,"2025-01-17T15:10:58.509",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343105,1737126658519,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.519",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343107,1737126658528,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.528",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343109,1737126658536,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.536",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343111,1737126658545,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.545",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343113,1737126658554,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.554",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343114,1737126658563,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343116,1737126658573,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.573",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343118,1737126658582,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.582",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343120,1737126658592,"fUST",-500.0,0.00022328,2,"2025-01-17T15:10:58.592",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343123,1737126658601,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.601",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343125,1737126658612,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.612",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343126,1737126658623,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.623",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343128,1737126658632,"fUST",-1911.17,0.00022328,3,"2025-01-17T15:10:58.632",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343130,1737126658643,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343132,1737126658653,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.653",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343134,1737126658663,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.663",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343136,1737126658672,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343138,1737126658681,"fUST",-800.64,0.00022328,3,"2025-01-17T15:10:58.681",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343140,1737126658690,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.690",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343142,1737126658700,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.700",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343145,1737126658709,"fUST",-1264.71,0.00022328,3,"2025-01-17T15:10:58.709",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343146,1737126658719,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.719",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343148,1737126658729,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.729",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343151,1737126658739,"fUST",-1104.91,0.00022328,3,"2025-01-17T15:10:58.739",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343152,1737126658748,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.748",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343154,1737126658758,"fUST",-2265.56,0.00022328,3,"2025-01-17T15:10:58.758",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343156,1737126658767,"fUST",-326.7,0.00022328,3,"2025-01-17T15:10:58.767",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343158,1737126658777,"fUST",-507.28,0.00022328,3,"2025-01-17T15:10:58.777",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343161,1737126658787,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.787",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343163,1737126658796,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.796",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343165,1737126658806,"fUST",-427.82,0.00022328,3,"2025-01-17T15:10:58.806",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343167,1737126658816,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.816",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343169,1737126658825,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.825",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343171,1737126658834,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.834",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343181,1737126658843,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.843",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343184,1737126658936,"fUST",-3842.83,0.00022328,3,"2025-01-17T15:10:58.936",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343186,1737126658945,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.945",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343188,1737126658954,"fUST",-1628.16,0.00022328,3,"2025-01-17T15:10:58.954",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343189,1737126658963,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.963",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343191,1737126658973,"fUST",-645.52,0.00022328,3,"2025-01-17T15:10:58.973",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343193,1737126658984,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.984",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343195,1737126658993,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:58.993",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343197,1737126659002,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.002",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343199,1737126659012,"fUST",-709.44,0.00022328,3,"2025-01-17T15:10:59.012",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343201,1737126659022,"fUST",-1056.5,0.00022328,3,"2025-01-17T15:10:59.022",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343203,1737126659034,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.034",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343206,1737126659047,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.047",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343207,1737126659059,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.059",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343209,1737126659067,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.067",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343211,1737126659076,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.076",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343213,1737126659086,"fUST",-558.82,0.00022328,3,"2025-01-17T15:10:59.086",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343215,1737126659095,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.095",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343218,1737126659105,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.105",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343219,1737126659114,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.114",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343221,1737126659123,"fUST",-266.22,0.00022328,3,"2025-01-17T15:10:59.123",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343224,1737126659133,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.133",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343225,1737126659142,"fUST",-326.63068507,0.00022328,3,"2025-01-17T15:10:59.142",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343227,1737126659151,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.151",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343229,1737126659161,"fUST",-406.29,0.00022328,3,"2025-01-17T15:10:59.161",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343232,1737126659171,"fUST",-321.24,0.00022328,3,"2025-01-17T15:10:59.171",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343233,1737126659181,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.181",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343236,1737126659191,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.191",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343237,1737126659200,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.200",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343239,1737126659210,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.210",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343241,1737126659222,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.222",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343243,1737126659234,"fUST",-1169.0,0.00022328,3,"2025-01-17T15:10:59.234",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343245,1737126659243,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.243",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343247,1737126659253,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.253",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343249,1737126659263,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.263",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343251,1737126659271,"fUST",-7971.37,0.00022328,3,"2025-01-17T15:10:59.271",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343253,1737126659280,"fUST",-500.0,0.00022328,3,"2025-01-17T15:10:59.280",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343255,1737126659290,"fUST",-211.04,0.00022328,3,"2025-01-17T15:10:59.290",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343257,1737126659299,"fUST",-2711.06,0.00022328,3,"2025-01-17T15:10:59.299",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343259,1737126659309,"fUST",-313.6,0.00022328,3,"2025-01-17T15:10:59.309",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343261,1737126659318,"fUST",-4667.78184868,0.00022383,3,"2025-01-17T15:10:59.318",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343263,1737126659327,"fUST",-4667.78184868,0.00022452,3,"2025-01-17T15:10:59.327",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343265,1737126659339,"fUST",-631.16,0.00022463,3,"2025-01-17T15:10:59.339",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343267,1737126659348,"fUST",-500.0,0.00022463,3,"2025-01-17T15:10:59.348",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343269,1737126659357,"fUST",-631.16,0.00022464,3,"2025-01-17T15:10:59.357",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343271,1737126659369,"fUST",-500.0,0.00022464,3,"2025-01-17T15:10:59.369",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343273,1737126659378,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.378",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343275,1737126659388,"fUST",-854.37,0.00022465,3,"2025-01-17T15:10:59.388",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343277,1737126659398,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.398",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343279,1737126659407,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.407",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343281,1737126659416,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.416",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343283,1737126659426,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.426",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343285,1737126659436,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.436",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343287,1737126659446,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.446",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343289,1737126659455,"fUST",-267.21,0.00022465,3,"2025-01-17T15:10:59.455",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343291,1737126659465,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.465",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343292,1737126659474,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.474",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343295,1737126659486,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.486",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343297,1737126659496,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.496",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343299,1737126659506,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.506",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343301,1737126659515,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.515",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343303,1737126659525,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.525",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343305,1737126659534,"fUST",-151.331147,0.00022465,7,"2025-01-17T15:10:59.534",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343307,1737126659544,"fUST",-181.25,0.00022465,3,"2025-01-17T15:10:59.544",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343309,1737126659553,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.553",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343311,1737126659564,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.564",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343313,1737126659573,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.573",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343315,1737126659583,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.583",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343317,1737126659592,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.592",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343319,1737126659602,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.602",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343321,1737126659612,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.612",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343322,1737126659621,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.621",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343325,1737126659631,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.631",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343326,1737126659641,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.641",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343328,1737126659651,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.651",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343330,1737126659660,"fUST",-540.23286148,0.00022465,3,"2025-01-17T15:10:59.660",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343332,1737126659670,"fUST",-500.0,0.00022465,2,"2025-01-17T15:10:59.670",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343334,1737126659679,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.679",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343336,1737126659688,"fUST",-184.583161,0.00022465,7,"2025-01-17T15:10:59.688",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343338,1737126659698,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.698",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343340,1737126659707,"fUST",-1911.17,0.00022465,3,"2025-01-17T15:10:59.707",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343343,1737126659717,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.717",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343345,1737126659727,"fUST",-218.65,0.00022465,3,"2025-01-17T15:10:59.727",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343346,1737126659737,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.737",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343347,1737126659746,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.746",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343348,1737126659755,"fUST",-800.64,0.00022465,3,"2025-01-17T15:10:59.755",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343349,1737126659764,"fUST",-572.81,0.00022465,3,"2025-01-17T15:10:59.764",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343350,1737126659774,"fUST",-1264.71,0.00022465,3,"2025-01-17T15:10:59.774",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343351,1737126659784,"fUST",-508.02202711,0.00022465,3,"2025-01-17T15:10:59.784",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343352,1737126659794,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.794",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343353,1737126659804,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.804",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343354,1737126659813,"fUST",-1104.91,0.00022465,3,"2025-01-17T15:10:59.813",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343355,1737126659823,"fUST",-2265.56,0.00022465,3,"2025-01-17T15:10:59.823",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343356,1737126659832,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.832",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343357,1737126659842,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.842",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343358,1737126659852,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.852",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343359,1737126659861,"fUST",-191.532972,0.00022465,7,"2025-01-17T15:10:59.861",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343360,1737126659872,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.872",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343361,1737126659883,"fUST",-191.532972,0.00022465,7,"2025-01-17T15:10:59.883",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343362,1737126659892,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.892",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343363,1737126659902,"fUST",-3842.83,0.00022465,3,"2025-01-17T15:10:59.902",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343365,1737126659911,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.911",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343367,1737126659920,"fUST",-1628.16,0.00022465,3,"2025-01-17T15:10:59.920",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343369,1737126659930,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.930",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343371,1737126659939,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.939",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343373,1737126659949,"fUST",-163.890652,0.00022465,7,"2025-01-17T15:10:59.949",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343375,1737126659961,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.961",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343377,1737126659971,"fUST",-163.890652,0.00022465,7,"2025-01-17T15:10:59.971",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343379,1737126659980,"fUST",-645.52,0.00022465,3,"2025-01-17T15:10:59.980",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343381,1737126659990,"fUST",-151.0,0.00022465,7,"2025-01-17T15:10:59.990",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343383,1737126659999,"fUST",-500.0,0.00022465,3,"2025-01-17T15:10:59.999",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343385,1737126660010,"fUST",-500.0,0.00022465,3,"2025-01-17T15:11:00.010",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343387,1737126660020,"fUST",-709.44,0.00022465,3,"2025-01-17T15:11:00.020",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343389,1737126660029,"fUST",-1056.5,0.00022465,3,"2025-01-17T15:11:00.029",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343391,1737126660040,"fUST",-373.95,0.00022465,3,"2025-01-17T15:11:00.040",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343393,1737126660051,"fUST",-500.0,0.00022465,3,"2025-01-17T15:11:00.051",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343395,1737126660061,"fUST",-618.75,0.00022465,3,"2025-01-17T15:11:00.061",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343397,1737126660072,"fUST",-587.67,0.00022465,3,"2025-01-17T15:11:00.072",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343399,1737126660082,"fUST",-500.0,0.00022465,3,"2025-01-17T15:11:00.082",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343401,1737126660093,"fUST",-590.67,0.00022465,3,"2025-01-17T15:11:00.093",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343403,1737126660102,"fUST",-151.0,0.00022465,7,"2025-01-17T15:11:00.102",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343405,1737126660111,"fUST",-151.0,0.00022465,7,"2025-01-17T15:11:00.111",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343407,1737126660122,"fUST",-500.0,0.00022465,3,"2025-01-17T15:11:00.122",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343409,1737126660132,"fUST",-151.0,0.00022465,7,"2025-01-17T15:11:00.132",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343411,1737126660142,"fUST",-500.0,0.00022465,3,"2025-01-17T15:11:00.142",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343413,1737126660151,"fUST",-151.0,0.00022465,7,"2025-01-17T15:11:00.151",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343415,1737126660161,"fUST",-151.0,0.00022465,7,"2025-01-17T15:11:00.161",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343418,1737126660174,"fUST",-202.554307,0.00022465,7,"2025-01-17T15:11:00.174",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343419,1737126660184,"fUST",-500.0,0.00022465,3,"2025-01-17T15:11:00.184",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343421,1737126660193,"fUST",-151.0,0.00022465,7,"2025-01-17T15:11:00.193",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343423,1737126660203,"fUST",-500.0,0.00022465,3,"2025-01-17T15:11:00.203",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343425,1737126660214,"fUST",-1169.0,0.00022465,3,"2025-01-17T15:11:00.214",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343427,1737126660225,"fUST",-500.0,0.00022465,3,"2025-01-17T15:11:00.225",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343429,1737126660236,"fUST",-7971.37,0.00022465,3,"2025-01-17T15:11:00.236",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343431,1737126660246,"fUST",-512.59,0.00022465,3,"2025-01-17T15:11:00.246",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343433,1737126660257,"fUST",-2711.06,0.00022465,3,"2025-01-17T15:11:00.257",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343435,1737126660266,"fUST",-4667.78184868,0.00022521,3,"2025-01-17T15:11:00.266",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343437,1737126660276,"fUST",-631.16,0.00022563,3,"2025-01-17T15:11:00.276",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343439,1737126660286,"fUST",-500.0,0.00022563,3,"2025-01-17T15:11:00.286",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343441,1737126660296,"fUST",-4667.78184868,0.0002259,3,"2025-01-17T15:11:00.296",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343443,1737126660306,"fUST",-151.0,0.0002259,7,"2025-01-17T15:11:00.306",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343445,1737126660315,"fUST",-151.0,0.0002259,7,"2025-01-17T15:11:00.315",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343447,1737126660324,"fUST",-631.16,0.00022601,3,"2025-01-17T15:11:00.324",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343448,1737126660334,"fUST",-500.0,0.00022601,3,"2025-01-17T15:11:00.334",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343449,1737126660344,"fUST",-151.0,0.00022602,7,"2025-01-17T15:11:00.344",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343450,1737126660354,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.354",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343451,1737126660363,"fUST",-151.0,0.00022602,7,"2025-01-17T15:11:00.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343452,1737126660373,"fUST",-854.37,0.00022602,3,"2025-01-17T15:11:00.373",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343453,1737126660383,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.383",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343454,1737126660393,"fUST",-603.62728521,0.00022602,3,"2025-01-17T15:11:00.393",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343455,1737126660402,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.402",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343456,1737126660412,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.412",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343457,1737126660421,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.421",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343458,1737126660431,"fUST",-290.85,0.00022602,3,"2025-01-17T15:11:00.431",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343459,1737126660441,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.441",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343460,1737126660451,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.451",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343461,1737126660461,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.461",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343462,1737126660470,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.470",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343463,1737126660480,"fUST",-335.31,0.00022602,3,"2025-01-17T15:11:00.480",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343464,1737126660491,"fUST",-540.37748624,0.00022602,3,"2025-01-17T15:11:00.491",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343465,1737126660500,"fUST",-500.0,0.00022602,2,"2025-01-17T15:11:00.500",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343466,1737126660509,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.509",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343467,1737126660519,"fUST",-1911.17,0.00022602,3,"2025-01-17T15:11:00.519",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343468,1737126660529,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.529",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343469,1737126660539,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.539",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343470,1737126660548,"fUST",-800.64,0.00022602,3,"2025-01-17T15:11:00.548",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343471,1737126660558,"fUST",-1264.71,0.00022602,3,"2025-01-17T15:11:00.558",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343472,1737126660567,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.567",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343473,1737126660577,"fUST",-1104.91,0.00022602,3,"2025-01-17T15:11:00.577",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343474,1737126660587,"fUST",-2265.56,0.00022602,3,"2025-01-17T15:11:00.587",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343475,1737126660596,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.596",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343476,1737126660606,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.606",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343477,1737126660615,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.615",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343478,1737126660625,"fUST",-3842.83,0.00022602,3,"2025-01-17T15:11:00.625",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343479,1737126660634,"fUST",-501.07839119,0.00022602,3,"2025-01-17T15:11:00.634",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343480,1737126660644,"fUST",-1628.16,0.00022602,3,"2025-01-17T15:11:00.644",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343481,1737126660654,"fUST",-645.52,0.00022602,3,"2025-01-17T15:11:00.654",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343482,1737126660663,"fUST",-151.0,0.00022602,7,"2025-01-17T15:11:00.663",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343483,1737126660672,"fUST",-151.0,0.00022602,7,"2025-01-17T15:11:00.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343484,1737126660682,"fUST",-194.81,0.00022602,3,"2025-01-17T15:11:00.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343485,1737126660692,"fUST",-151.0,0.00022602,7,"2025-01-17T15:11:00.692",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343486,1737126660702,"fUST",-525.93,0.00022602,3,"2025-01-17T15:11:00.702",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343487,1737126660712,"fUST",-709.44,0.00022602,3,"2025-01-17T15:11:00.712",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343488,1737126660722,"fUST",-1056.5,0.00022602,3,"2025-01-17T15:11:00.722",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343489,1737126660732,"fUST",-594.87,0.00022602,3,"2025-01-17T15:11:00.732",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343490,1737126660742,"fUST",-151.0,0.00022602,7,"2025-01-17T15:11:00.742",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343491,1737126660752,"fUST",-210.371954,0.00022602,7,"2025-01-17T15:11:00.752",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343492,1737126660762,"fUST",-509.34,0.00022602,3,"2025-01-17T15:11:00.762",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343493,1737126660772,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.772",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343494,1737126660782,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.782",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343495,1737126660792,"fUST",-1169.0,0.00022602,3,"2025-01-17T15:11:00.792",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343496,1737126660885,"fUST",-500.0,0.00022602,3,"2025-01-17T15:11:00.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343497,1737126660895,"fUST",-7971.37,0.00022602,3,"2025-01-17T15:11:00.895",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343498,1737126660904,"fUST",-2711.06,0.00022602,3,"2025-01-17T15:11:00.904",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343499,1737126660914,"fUST",-500.0,0.00022621,2,"2025-01-17T15:11:00.914",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343500,1737126660924,"fUST",-1000.0,0.00022621,2,"2025-01-17T15:11:00.924",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343501,1737126660934,"fUST",-500.0,0.00022621,2,"2025-01-17T15:11:00.934",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343502,1737126660944,"fUST",-631.16,0.00022658,3,"2025-01-17T15:11:00.944",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343503,1737126660954,"fUST",-500.0,0.00022658,3,"2025-01-17T15:11:00.954",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343504,1737126660963,"fUST",-4667.78184868,0.00022659,3,"2025-01-17T15:11:00.963",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343505,1737126660972,"fUST",-500.0,0.000227,2,"2025-01-17T15:11:00.972",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343506,1737126660981,"fUST",-500.0,0.000227,2,"2025-01-17T15:11:00.981",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343507,1737126660994,"fUST",-4667.78184868,0.00022728,3,"2025-01-17T15:11:00.994",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343508,1737126661004,"fUST",-631.16,0.00022738,3,"2025-01-17T15:11:01.004",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343509,1737126661014,"fUST",-500.0,0.00022738,3,"2025-01-17T15:11:01.014",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343510,1737126661025,"fUST",-151.0,0.00022739,7,"2025-01-17T15:11:01.025",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343511,1737126661035,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.035",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343512,1737126661044,"fUST",-151.0,0.00022739,7,"2025-01-17T15:11:01.044",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343513,1737126661054,"fUST",-854.37,0.00022739,3,"2025-01-17T15:11:01.054",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343514,1737126661065,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.065",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343515,1737126661075,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.075",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343516,1737126661085,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.085",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343517,1737126661094,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.094",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343518,1737126661104,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.104",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343519,1737126661115,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.115",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343520,1737126661125,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.125",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343521,1737126661135,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.135",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343522,1737126661144,"fUST",-500.0,0.00022739,2,"2025-01-17T15:11:01.144",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343523,1737126661154,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.154",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343524,1737126661165,"fUST",-1911.17,0.00022739,3,"2025-01-17T15:11:01.165",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343525,1737126661174,"fUST",-541.69,0.00022739,3,"2025-01-17T15:11:01.174",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343526,1737126661183,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.183",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343527,1737126661193,"fUST",-800.64,0.00022739,3,"2025-01-17T15:11:01.193",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343528,1737126661203,"fUST",-1264.71,0.00022739,3,"2025-01-17T15:11:01.203",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343529,1737126661216,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.216",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343530,1737126661225,"fUST",-1104.91,0.00022739,3,"2025-01-17T15:11:01.225",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343531,1737126661236,"fUST",-2265.56,0.00022739,3,"2025-01-17T15:11:01.236",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343532,1737126661245,"fUST",-357.32,0.00022739,3,"2025-01-17T15:11:01.245",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343533,1737126661256,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.256",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343534,1737126661266,"fUST",-3842.83,0.00022739,3,"2025-01-17T15:11:01.266",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343535,1737126661275,"fUST",-1628.16,0.00022739,3,"2025-01-17T15:11:01.275",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343536,1737126661286,"fUST",-645.52,0.00022739,3,"2025-01-17T15:11:01.286",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343537,1737126661296,"fUST",-709.44,0.00022739,3,"2025-01-17T15:11:01.296",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343538,1737126661306,"fUST",-1056.5,0.00022739,3,"2025-01-17T15:11:01.306",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343539,1737126661316,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.316",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343540,1737126661326,"fUST",-524.64970745,0.00022739,3,"2025-01-17T15:11:01.326",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343541,1737126661335,"fUST",-1169.0,0.00022739,3,"2025-01-17T15:11:01.335",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343542,1737126661344,"fUST",-500.0,0.00022739,3,"2025-01-17T15:11:01.344",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343543,1737126661354,"fUST",-7971.37,0.00022739,3,"2025-01-17T15:11:01.354",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343544,1737126661363,"fUST",-2711.06,0.00022739,3,"2025-01-17T15:11:01.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343545,1737126661373,"fUST",-631.16,0.00022796,3,"2025-01-17T15:11:01.373",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343546,1737126661382,"fUST",-507.33656874,0.00022796,3,"2025-01-17T15:11:01.382",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343547,1737126661392,"fUST",-4667.78184868,0.00022797,3,"2025-01-17T15:11:01.392",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343548,1737126661401,"fUST",-153.0,0.00022801,2,"2025-01-17T15:11:01.401",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343549,1737126661411,"fUST",-4667.78184868,0.00022866,3,"2025-01-17T15:11:01.411",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343550,1737126661421,"fUST",-631.16,0.00022875,3,"2025-01-17T15:11:01.421",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343551,1737126661431,"fUST",-631.16,0.00022875,3,"2025-01-17T15:11:01.431",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343552,1737126661441,"fUST",-631.16,0.00022875,3,"2025-01-17T15:11:01.441",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343553,1737126661451,"fUST",-631.16,0.00022875,3,"2025-01-17T15:11:01.451",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343554,1737126661461,"fUST",-631.20635912,0.00022875,3,"2025-01-17T15:11:01.461",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343555,1737126661470,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.470",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343556,1737126661480,"fUST",-360.12876491,0.00022876,3,"2025-01-17T15:11:01.480",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343557,1737126661492,"fUST",-854.37,0.00022876,3,"2025-01-17T15:11:01.492",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343558,1737126661504,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.504",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343559,1737126661514,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.514",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343560,1737126661524,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.524",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343561,1737126661534,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.534",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343562,1737126661544,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.544",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343563,1737126661554,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.554",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343564,1737126661563,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343565,1737126661573,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.573",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343566,1737126661583,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.583",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343567,1737126661592,"fUST",-500.0,0.00022876,2,"2025-01-17T15:11:01.592",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343568,1737126661602,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.602",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343569,1737126661612,"fUST",-1911.17,0.00022876,3,"2025-01-17T15:11:01.612",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343570,1737126661621,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.621",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343571,1737126661630,"fUST",-800.64,0.00022876,3,"2025-01-17T15:11:01.630",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343572,1737126661640,"fUST",-1264.71,0.00022876,3,"2025-01-17T15:11:01.640",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343573,1737126661649,"fUST",-637.15,0.00022876,3,"2025-01-17T15:11:01.649",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343574,1737126661659,"fUST",-1104.91,0.00022876,3,"2025-01-17T15:11:01.659",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343575,1737126661669,"fUST",-2265.56,0.00022876,3,"2025-01-17T15:11:01.669",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343576,1737126661678,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.678",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343577,1737126661688,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.688",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343578,1737126661699,"fUST",-3842.83,0.00022876,3,"2025-01-17T15:11:01.699",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343579,1737126661708,"fUST",-1628.16,0.00022876,3,"2025-01-17T15:11:01.708",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343580,1737126661718,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.718",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343581,1737126661728,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.728",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343582,1737126661739,"fUST",-163.890652,0.00022876,7,"2025-01-17T15:11:01.739",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343583,1737126661749,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.749",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343584,1737126661759,"fUST",-163.890652,0.00022876,7,"2025-01-17T15:11:01.759",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343585,1737126661768,"fUST",-645.52,0.00022876,3,"2025-01-17T15:11:01.768",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343586,1737126661777,"fUST",-170.069644,0.00022876,7,"2025-01-17T15:11:01.777",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343587,1737126661787,"fUST",-709.44,0.00022876,3,"2025-01-17T15:11:01.787",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343588,1737126661795,"fUST",-1056.5,0.00022876,3,"2025-01-17T15:11:01.795",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343589,1737126661804,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.804",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343590,1737126661813,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.813",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343591,1737126661822,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.822",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343592,1737126661831,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.831",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343593,1737126661841,"fUST",-151.0,0.00022876,7,"2025-01-17T15:11:01.841",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343594,1737126661851,"fUST",-500.0,0.00022876,3,"2025-01-17T15:11:01.851",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343595,1737126661860,"fUST",-1169.0,0.00022876,3,"2025-01-17T15:11:01.860",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343596,1737126661869,"fUST",-617.94771284,0.00022876,3,"2025-01-17T15:11:01.869",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343597,1737126661878,"fUST",-7971.37,0.00022876,3,"2025-01-17T15:11:01.878",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343598,1737126661887,"fUST",-2711.06,0.00022876,3,"2025-01-17T15:11:01.887",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343599,1737126661894,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.894",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343600,1737126661900,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.900",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343601,1737126661907,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343602,1737126661914,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.914",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343603,1737126661922,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.922",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343604,1737126661929,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.929",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343605,1737126661936,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.936",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343606,1737126661942,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.942",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343607,1737126661949,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.949",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343608,1737126661957,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.957",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343609,1737126661964,"fUST",-153.0,0.0002288,2,"2025-01-17T15:11:01.964",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343610,1737126661971,"fUST",-160.94,0.0002288,2,"2025-01-17T15:11:01.971",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343611,1737126661979,"fUST",-4667.78184868,0.00022934,3,"2025-01-17T15:11:01.979",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343612,1737126661989,"fUST",-6000.0,0.00023,5,"2025-01-17T15:11:01.989",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343613,1737126661997,"fUST",-7438.69753278,0.00023,2,"2025-01-17T15:11:01.997",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343614,1737126662005,"fUST",-151.0,0.00023,8,"2025-01-17T15:11:02.005",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343615,1737126662011,"fUST",-3849.75,0.00023,14,"2025-01-17T15:11:02.011",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343616,1737126662018,"fUST",-1451.83,0.00023,14,"2025-01-17T15:11:02.018",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343617,1737126662025,"fUST",-151.0,0.00023,5,"2025-01-17T15:11:02.025",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343618,1737126662033,"fUST",-235.665403,0.00023,7,"2025-01-17T15:11:02.033",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343619,1737126662040,"fUST",-151.0,0.00023,7,"2025-01-17T15:11:02.040",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343620,1737126662048,"fUST",-151.0,0.00023,7,"2025-01-17T15:11:02.048",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343621,1737126662055,"fUST",-151.0,0.00023,7,"2025-01-17T15:11:02.055",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343622,1737126662062,"fUST",-151.0,0.00023,7,"2025-01-17T15:11:02.062",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343623,1737126662069,"fUST",-7438.69753278,0.00023,3,"2025-01-17T15:11:02.069",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343624,1737126662076,"fUST",-151.0,0.00023,7,"2025-01-17T15:11:02.076",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343625,1737126662082,"fUST",-191.532972,0.00023,7,"2025-01-17T15:11:02.082",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343626,1737126662090,"fUST",-191.532972,0.00023,7,"2025-01-17T15:11:02.090",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343627,1737126662097,"fUST",-163.69790667,0.00023,2,"2025-01-17T15:11:02.097",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343628,1737126662103,"fUST",-4667.78184868,0.00023003,3,"2025-01-17T15:11:02.103",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343629,1737126662110,"fUST",-152.1827,0.00023013,7,"2025-01-17T15:11:02.110",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343630,1737126662116,"fUST",-854.37,0.00023013,3,"2025-01-17T15:11:02.116",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343631,1737126662123,"fUST",-500.0,0.00023013,3,"2025-01-17T15:11:02.123",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343632,1737126662132,"fUST",-500.0,0.00023013,3,"2025-01-17T15:11:02.132",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343633,1737126662142,"fUST",-500.0,0.00023013,3,"2025-01-17T15:11:02.142",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343634,1737126662151,"fUST",-500.0,0.00023013,3,"2025-01-17T15:11:02.151",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343635,1737126662161,"fUST",-500.0,0.00023013,3,"2025-01-17T15:11:02.161",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343636,1737126662171,"fUST",-500.0,0.00023013,3,"2025-01-17T15:11:02.171",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343637,1737126662179,"fUST",-389.02,0.00023013,3,"2025-01-17T15:11:02.179",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343638,1737126662189,"fUST",-151.0,0.00023013,7,"2025-01-17T15:11:02.189",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343639,1737126662199,"fUST",-151.0,0.00023013,7,"2025-01-17T15:11:02.199",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343640,1737126662208,"fUST",-500.0,0.00023013,2,"2025-01-17T15:11:02.208",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343641,1737126662221,"fUST",-500.0,0.00023013,3,"2025-01-17T15:11:02.221",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343642,1737126662231,"fUST",-1911.17,0.00023013,3,"2025-01-17T15:11:02.231",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343643,1737126662245,"fUST",-500.0,0.00023013,3,"2025-01-17T15:11:02.245",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343644,1737126662255,"fUST",-800.64,0.00023013,3,"2025-01-17T15:11:02.255",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343645,1737126662265,"fUST",-1264.71,0.00023013,3,"2025-01-17T15:11:02.265",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343646,1737126662274,"fUST",-1104.91,0.00023013,3,"2025-01-17T15:11:02.274",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343647,1737126662284,"fUST",-2265.56,0.00023013,3,"2025-01-17T15:11:02.284",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343648,1737126662294,"fUST",-500.0,0.00023013,3,"2025-01-17T15:11:02.294",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343649,1737126662303,"fUST",-3842.83,0.00023013,3,"2025-01-17T15:11:02.303",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343650,1737126662312,"fUST",-1628.16,0.00023013,3,"2025-01-17T15:11:02.312",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343651,1737126662322,"fUST",-645.52,0.00023013,3,"2025-01-17T15:11:02.322",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343652,1737126662331,"fUST",-151.0,0.00023013,7,"2025-01-17T15:11:02.331",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343653,1737126662341,"fUST",-151.0,0.00023013,7,"2025-01-17T15:11:02.341",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343654,1737126662350,"fUST",-151.0,0.00023013,7,"2025-01-17T15:11:02.350",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343655,1737126662359,"fUST",-709.44,0.00023013,3,"2025-01-17T15:11:02.359",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343656,1737126662369,"fUST",-1056.5,0.00023013,3,"2025-01-17T15:11:02.369",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343657,1737126662379,"fUST",-151.0,0.00023013,7,"2025-01-17T15:11:02.379",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343658,1737126662389,"fUST",-368.26,0.00023013,3,"2025-01-17T15:11:02.389",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343659,1737126662398,"fUST",-1169.0,0.00023013,3,"2025-01-17T15:11:02.398",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343660,1737126662408,"fUST",-7971.37,0.00023013,3,"2025-01-17T15:11:02.408",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343661,1737126662417,"fUST",-2711.06,0.00023013,3,"2025-01-17T15:11:02.417",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343662,1737126662426,"fUST",-449.0,0.00023014,2,"2025-01-17T15:11:02.426",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343663,1737126662435,"fUST",-157.53,0.00023024,2,"2025-01-17T15:11:02.435",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343664,1737126662445,"fUST",-163.69790664,0.00023066,2,"2025-01-17T15:11:02.445",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343665,1737126662454,"fUST",-4667.78184868,0.00023072,3,"2025-01-17T15:11:02.454",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343666,1737126662464,"fUST",-167.06,0.00023093,2,"2025-01-17T15:11:02.464",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343667,1737126662474,"fUST",-171812.76717773,0.000231,2,"2025-01-17T15:11:02.474",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343668,1737126662483,"fUST",-7600.05,0.000231,2,"2025-01-17T15:11:02.483",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343669,1737126662494,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.494",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343670,1737126662506,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.506",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343671,1737126662593,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.593",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343672,1737126662603,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.603",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343673,1737126662614,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.614",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343674,1737126662624,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.624",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343675,1737126662634,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.634",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343676,1737126662643,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343677,1737126662653,"fUST",-275.566581,0.000231,7,"2025-01-17T15:11:02.653",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343678,1737126662663,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.663",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343679,1737126662672,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343680,1737126662682,"fUST",-191.532972,0.000231,7,"2025-01-17T15:11:02.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343681,1737126662691,"fUST",-191.532972,0.000231,7,"2025-01-17T15:11:02.691",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343682,1737126662701,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.701",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343683,1737126662711,"fUST",-163.890652,0.000231,7,"2025-01-17T15:11:02.711",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343684,1737126662721,"fUST",-280.811699,0.000231,7,"2025-01-17T15:11:02.721",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343685,1737126662731,"fUST",-163.890652,0.000231,7,"2025-01-17T15:11:02.731",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343686,1737126662744,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.744",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343687,1737126662754,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.754",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343688,1737126662763,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.763",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343689,1737126662773,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.773",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343690,1737126662783,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.783",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343691,1737126662792,"fUST",-301.737227,0.000231,7,"2025-01-17T15:11:02.792",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343692,1737126662802,"fUST",-151.0,0.000231,7,"2025-01-17T15:11:02.802",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343693,1737126662811,"fUST",-163.69790664,0.00023131,2,"2025-01-17T15:11:02.811",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343694,1737126662821,"fUST",-4667.78184868,0.00023141,3,"2025-01-17T15:11:02.821",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343695,1737126662830,"fUST",-854.37,0.0002315,3,"2025-01-17T15:11:02.830",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343696,1737126662840,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:02.840",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343697,1737126662850,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:02.850",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343698,1737126662860,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:02.860",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343699,1737126662870,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:02.870",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343700,1737126662880,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:02.880",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343701,1737126662890,"fUST",-151.01885073,0.0002315,3,"2025-01-17T15:11:02.890",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343702,1737126662900,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:02.900",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343703,1737126662910,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:02.910",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343704,1737126662920,"fUST",-281.611685,0.0002315,3,"2025-01-17T15:11:02.920",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343705,1737126662930,"fUST",-500.0,0.0002315,2,"2025-01-17T15:11:02.930",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343706,1737126662940,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:02.940",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343707,1737126662951,"fUST",-1911.17,0.0002315,3,"2025-01-17T15:11:02.951",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343708,1737126662960,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:02.960",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343709,1737126662969,"fUST",-800.64,0.0002315,3,"2025-01-17T15:11:02.969",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343710,1737126662979,"fUST",-1264.71,0.0002315,3,"2025-01-17T15:11:02.979",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343711,1737126662992,"fUST",-1104.91,0.0002315,3,"2025-01-17T15:11:02.992",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343712,1737126663002,"fUST",-151.77874897,0.0002315,3,"2025-01-17T15:11:03.002",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343713,1737126663012,"fUST",-150.68117517,0.0002315,3,"2025-01-17T15:11:03.012",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343714,1737126663022,"fUST",-2265.56,0.0002315,3,"2025-01-17T15:11:03.022",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343715,1737126663032,"fUST",-642.34,0.0002315,3,"2025-01-17T15:11:03.032",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343716,1737126663043,"fUST",-3842.83,0.0002315,3,"2025-01-17T15:11:03.043",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343717,1737126663054,"fUST",-1628.16,0.0002315,3,"2025-01-17T15:11:03.054",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343718,1737126663065,"fUST",-645.52,0.0002315,3,"2025-01-17T15:11:03.065",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343719,1737126663076,"fUST",-709.44,0.0002315,3,"2025-01-17T15:11:03.076",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343720,1737126663087,"fUST",-1056.5,0.0002315,3,"2025-01-17T15:11:03.087",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343721,1737126663097,"fUST",-299.88,0.0002315,3,"2025-01-17T15:11:03.097",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343722,1737126663108,"fUST",-500.0,0.0002315,3,"2025-01-17T15:11:03.108",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343723,1737126663118,"fUST",-299.87,0.0002315,3,"2025-01-17T15:11:03.118",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343724,1737126663129,"fUST",-1169.0,0.0002315,3,"2025-01-17T15:11:03.129",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343725,1737126663139,"fUST",-7971.37,0.0002315,3,"2025-01-17T15:11:03.139",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343726,1737126663149,"fUST",-2711.06,0.0002315,3,"2025-01-17T15:11:03.149",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343727,1737126663159,"fUST",-163.69790664,0.00023197,2,"2025-01-17T15:11:03.159",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343728,1737126663169,"fUST",-11489.64322783,0.000232,2,"2025-01-17T15:11:03.169",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343729,1737126663179,"fUST",-4667.78184868,0.0002321,3,"2025-01-17T15:11:03.179",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343730,1737126663189,"fUST",-1056.01444354,0.00023248,2,"2025-01-17T15:11:03.189",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343731,1737126663199,"fUST",-1000.0,0.00023248,2,"2025-01-17T15:11:03.199",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343732,1737126663211,"fUST",-163.69790664,0.00023262,2,"2025-01-17T15:11:03.211",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343733,1737126663222,"fUST",-4667.78184868,0.00023279,3,"2025-01-17T15:11:03.222",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343734,1737126663233,"fUST",-854.37,0.00023287,3,"2025-01-17T15:11:03.233",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343735,1737126663243,"fUST",-500.0,0.00023287,3,"2025-01-17T15:11:03.243",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343736,1737126663255,"fUST",-500.0,0.00023287,3,"2025-01-17T15:11:03.255",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343737,1737126663265,"fUST",-500.0,0.00023287,3,"2025-01-17T15:11:03.265",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343738,1737126663275,"fUST",-500.0,0.00023287,3,"2025-01-17T15:11:03.275",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343739,1737126663285,"fUST",-500.0,0.00023287,3,"2025-01-17T15:11:03.285",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343740,1737126663297,"fUST",-500.0,0.00023287,3,"2025-01-17T15:11:03.297",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343741,1737126663308,"fUST",-500.0,0.00023287,2,"2025-01-17T15:11:03.308",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343742,1737126663319,"fUST",-500.0,0.00023287,3,"2025-01-17T15:11:03.319",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343743,1737126663329,"fUST",-1911.17,0.00023287,3,"2025-01-17T15:11:03.329",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343744,1737126663339,"fUST",-410.99,0.00023287,3,"2025-01-17T15:11:03.339",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343745,1737126663349,"fUST",-800.64,0.00023287,3,"2025-01-17T15:11:03.349",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343746,1737126663359,"fUST",-1264.71,0.00023287,3,"2025-01-17T15:11:03.359",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343747,1737126663368,"fUST",-1104.91,0.00023287,3,"2025-01-17T15:11:03.368",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343748,1737126663377,"fUST",-2265.56,0.00023287,3,"2025-01-17T15:11:03.377",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343749,1737126663388,"fUST",-3842.83,0.00023287,3,"2025-01-17T15:11:03.388",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343750,1737126663399,"fUST",-1628.16,0.00023287,3,"2025-01-17T15:11:03.399",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343751,1737126663410,"fUST",-645.52,0.00023287,3,"2025-01-17T15:11:03.410",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343752,1737126663421,"fUST",-709.44,0.00023287,3,"2025-01-17T15:11:03.421",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343753,1737126663431,"fUST",-1056.5,0.00023287,3,"2025-01-17T15:11:03.431",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343754,1737126663441,"fUST",-1169.0,0.00023287,3,"2025-01-17T15:11:03.441",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343755,1737126663451,"fUST",-7971.37,0.00023287,3,"2025-01-17T15:11:03.451",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343756,1737126663461,"fUST",-2711.06,0.00023287,3,"2025-01-17T15:11:03.461",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343757,1737126663471,"fUST",-151.0,0.000233,9,"2025-01-17T15:11:03.471",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343758,1737126663482,"fUST",-163.69790664,0.00023328,2,"2025-01-17T15:11:03.482",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343759,1737126663494,"fUST",-151.0,0.00023337,7,"2025-01-17T15:11:03.494",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343760,1737126663506,"fUST",-7783.68861727,0.00023339,2,"2025-01-17T15:11:03.506",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343761,1737126663516,"fUST",-5000.0,0.00023339,2,"2025-01-17T15:11:03.516",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343762,1737126663526,"fUST",-5000.0,0.00023339,2,"2025-01-17T15:11:03.526",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343763,1737126663537,"fUST",-5000.0,0.00023339,2,"2025-01-17T15:11:03.537",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343764,1737126663547,"fUST",-4667.78184868,0.00023348,3,"2025-01-17T15:11:03.547",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343765,1737126663557,"fUST",-300.0,0.000234,10,"2025-01-17T15:11:03.557",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343766,1737126663567,"fUST",-4667.78184868,0.00023417,3,"2025-01-17T15:11:03.567",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343767,1737126663577,"fUST",-950.31,0.00023424,3,"2025-01-17T15:11:03.577",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343768,1737126663586,"fUST",-299.87,0.00023424,3,"2025-01-17T15:11:03.586",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343769,1737126663596,"fUST",-299.86,0.00023424,3,"2025-01-17T15:11:03.596",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343770,1737126663606,"fUST",-500.0,0.00023424,3,"2025-01-17T15:11:03.606",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343771,1737126663616,"fUST",-151.0,0.00023424,7,"2025-01-17T15:11:03.616",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343772,1737126663625,"fUST",-854.37,0.00023424,3,"2025-01-17T15:11:03.625",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343773,1737126663634,"fUST",-500.0,0.00023424,3,"2025-01-17T15:11:03.634",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343774,1737126663644,"fUST",-500.0,0.00023424,3,"2025-01-17T15:11:03.644",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343775,1737126663653,"fUST",-500.0,0.00023424,3,"2025-01-17T15:11:03.653",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343776,1737126663662,"fUST",-479.52,0.00023424,3,"2025-01-17T15:11:03.662",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343777,1737126663672,"fUST",-500.0,0.00023424,3,"2025-01-17T15:11:03.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343778,1737126663682,"fUST",-500.0,0.00023424,3,"2025-01-17T15:11:03.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343779,1737126663691,"fUST",-500.0,0.00023424,2,"2025-01-17T15:11:03.691",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343780,1737126663701,"fUST",-500.0,0.00023424,3,"2025-01-17T15:11:03.701",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343781,1737126663711,"fUST",-1911.17,0.00023424,3,"2025-01-17T15:11:03.711",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343782,1737126663721,"fUST",-151.0,0.00023424,7,"2025-01-17T15:11:03.721",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343783,1737126663731,"fUST",-800.64,0.00023424,3,"2025-01-17T15:11:03.731",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343784,1737126663744,"fUST",-1264.71,0.00023424,3,"2025-01-17T15:11:03.744",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343785,1737126663755,"fUST",-151.0,0.00023424,7,"2025-01-17T15:11:03.755",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343786,1737126663765,"fUST",-1104.91,0.00023424,3,"2025-01-17T15:11:03.765",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343787,1737126663775,"fUST",-2265.56,0.00023424,3,"2025-01-17T15:11:03.775",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343788,1737126663785,"fUST",-191.532972,0.00023424,7,"2025-01-17T15:11:03.785",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343789,1737126663796,"fUST",-191.532972,0.00023424,7,"2025-01-17T15:11:03.796",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343790,1737126663806,"fUST",-3842.83,0.00023424,3,"2025-01-17T15:11:03.806",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343791,1737126663816,"fUST",-1628.16,0.00023424,3,"2025-01-17T15:11:03.816",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343792,1737126663826,"fUST",-645.52,0.00023424,3,"2025-01-17T15:11:03.826",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343793,1737126663836,"fUST",-709.44,0.00023424,3,"2025-01-17T15:11:03.836",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343794,1737126663846,"fUST",-1056.5,0.00023424,3,"2025-01-17T15:11:03.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343795,1737126663856,"fUST",-151.0,0.00023424,7,"2025-01-17T15:11:03.856",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343796,1737126663866,"fUST",-151.0,0.00023424,7,"2025-01-17T15:11:03.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343797,1737126663876,"fUST",-1169.0,0.00023424,3,"2025-01-17T15:11:03.876",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343798,1737126663886,"fUST",-7971.37,0.00023424,3,"2025-01-17T15:11:03.886",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343799,1737126663897,"fUST",-2711.06,0.00023424,3,"2025-01-17T15:11:03.897",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343800,1737126663907,"fUST",-22556.50618562,0.00023436,2,"2025-01-17T15:11:03.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343801,1737126663917,"fUST",-249.0,0.00023461,2,"2025-01-17T15:11:03.917",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343802,1737126663927,"fUST",-249.0,0.00023463,2,"2025-01-17T15:11:03.927",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343803,1737126663937,"fUST",-151.0,0.00023463,7,"2025-01-17T15:11:03.937",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343804,1737126663947,"fUST",-4300.0,0.00023485,7,"2025-01-17T15:11:03.947",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343805,1737126663958,"fUST",-151.0,0.00023485,7,"2025-01-17T15:11:03.958",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343806,1737126663969,"fUST",-163.890652,0.00023485,7,"2025-01-17T15:11:03.969",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343807,1737126663979,"fUST",-163.890652,0.00023485,7,"2025-01-17T15:11:03.979",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343808,1737126663992,"fUST",-4667.78184868,0.00023486,3,"2025-01-17T15:11:03.992",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343809,1737126664002,"fUST",-792.0,0.000235,30,"2025-01-17T15:11:04.002",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343810,1737126664013,"fUST",-151.0,0.000235,5,"2025-01-17T15:11:04.013",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343811,1737126664023,"fUST",-151.0,0.00023508,7,"2025-01-17T15:11:04.023",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343812,1737126664034,"fUST",-4667.78184868,0.00023555,3,"2025-01-17T15:11:04.034",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343813,1737126664043,"fUST",-854.37,0.00023561,3,"2025-01-17T15:11:04.043",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343814,1737126664054,"fUST",-500.0,0.00023561,3,"2025-01-17T15:11:04.054",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343815,1737126664065,"fUST",-500.0,0.00023561,3,"2025-01-17T15:11:04.065",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343816,1737126664075,"fUST",-323.49,0.00023561,3,"2025-01-17T15:11:04.075",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343817,1737126664086,"fUST",-151.0,0.00023561,7,"2025-01-17T15:11:04.086",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343818,1737126664097,"fUST",-220.18512,0.00023561,7,"2025-01-17T15:11:04.097",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343819,1737126664107,"fUST",-260.6896737,0.00023561,3,"2025-01-17T15:11:04.107",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343820,1737126664117,"fUST",-500.0,0.00023561,3,"2025-01-17T15:11:04.117",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343821,1737126664127,"fUST",-151.0,0.00023561,7,"2025-01-17T15:11:04.127",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343822,1737126664137,"fUST",-183.70015474,0.00023561,2,"2025-01-17T15:11:04.137",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343823,1737126664147,"fUST",-500.0,0.00023561,3,"2025-01-17T15:11:04.147",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343824,1737126664158,"fUST",-1911.17,0.00023561,3,"2025-01-17T15:11:04.158",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343825,1737126664169,"fUST",-800.64,0.00023561,3,"2025-01-17T15:11:04.169",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343826,1737126664178,"fUST",-1264.71,0.00023561,3,"2025-01-17T15:11:04.178",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343827,1737126664189,"fUST",-1104.91,0.00023561,3,"2025-01-17T15:11:04.189",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343828,1737126664199,"fUST",-2265.56,0.00023561,3,"2025-01-17T15:11:04.199",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343829,1737126664209,"fUST",-3842.83,0.00023561,3,"2025-01-17T15:11:04.209",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343830,1737126664221,"fUST",-1628.16,0.00023561,3,"2025-01-17T15:11:04.221",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343831,1737126664303,"fUST",-645.52,0.00023561,3,"2025-01-17T15:11:04.303",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343832,1737126664314,"fUST",-243.798089,0.00023561,7,"2025-01-17T15:11:04.314",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343833,1737126664324,"fUST",-151.0,0.00023561,7,"2025-01-17T15:11:04.324",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343834,1737126664334,"fUST",-167.537144,0.00023561,7,"2025-01-17T15:11:04.334",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343835,1737126664343,"fUST",-709.44,0.00023561,3,"2025-01-17T15:11:04.343",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343836,1737126664352,"fUST",-1056.5,0.00023561,3,"2025-01-17T15:11:04.352",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343837,1737126664363,"fUST",-151.0,0.00023561,7,"2025-01-17T15:11:04.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343838,1737126664373,"fUST",-1169.0,0.00023561,3,"2025-01-17T15:11:04.373",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343839,1737126664384,"fUST",-7971.37,0.00023561,3,"2025-01-17T15:11:04.384",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343840,1737126664394,"fUST",-2711.06,0.00023561,3,"2025-01-17T15:11:04.394",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343841,1737126664405,"fUST",-2000.0,0.000236,2,"2025-01-17T15:11:04.405",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343842,1737126664415,"fUST",-2000.0,0.000236,2,"2025-01-17T15:11:04.415",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343843,1737126664425,"fUST",-1006.55522131,0.000236,10,"2025-01-17T15:11:04.425",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343844,1737126664435,"fUST",-13317.92086844,0.00023614,59,"2025-01-17T15:11:04.435",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343845,1737126664445,"fUST",-9181.64764921,0.00023614,59,"2025-01-17T15:11:04.445",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343846,1737126664456,"fUST",-1502.23887962,0.00023622,2,"2025-01-17T15:11:04.456",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343847,1737126664467,"fUST",-4667.78184868,0.00023624,3,"2025-01-17T15:11:04.467",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343848,1737126664477,"fUST",-8812.54687736,0.0002363,30,"2025-01-17T15:11:04.477",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343849,1737126664487,"fUST",-160.0,0.0002364,3,"2025-01-17T15:11:04.487",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343850,1737126664497,"fUST",-160.0,0.0002364,5,"2025-01-17T15:11:04.497",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343851,1737126664509,"fUST",-500.00374122,0.00023673,2,"2025-01-17T15:11:04.509",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343852,1737126664520,"fUST",-161.4892262,0.00023673,2,"2025-01-17T15:11:04.520",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343853,1737126664530,"fUST",-500.0,0.00023673,2,"2025-01-17T15:11:04.530",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343854,1737126664540,"fUST",-500.0,0.00023673,2,"2025-01-17T15:11:04.540",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343855,1737126664551,"fUST",-500.3764192,0.00023673,2,"2025-01-17T15:11:04.551",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343856,1737126664561,"fUST",-500.0,0.00023673,2,"2025-01-17T15:11:04.561",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343857,1737126664571,"fUST",-500.0,0.00023673,2,"2025-01-17T15:11:04.571",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343858,1737126664580,"fUST",-151.0,0.0002368,7,"2025-01-17T15:11:04.580",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343859,1737126664591,"fUST",-151.0,0.00023684,7,"2025-01-17T15:11:04.591",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343860,1737126664600,"fUST",-151.0,0.00023684,7,"2025-01-17T15:11:04.600",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343861,1737126664610,"fUST",-184.983811,0.00023684,7,"2025-01-17T15:11:04.610",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343862,1737126664620,"fUST",-151.0,0.00023689,7,"2025-01-17T15:11:04.620",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343863,1737126664631,"fUST",-151.0,0.00023689,7,"2025-01-17T15:11:04.631",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343864,1737126664640,"fUST",-151.0,0.00023689,7,"2025-01-17T15:11:04.640",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343865,1737126664651,"fUST",-151.0,0.00023689,7,"2025-01-17T15:11:04.651",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343866,1737126664661,"fUST",-151.0,0.00023689,7,"2025-01-17T15:11:04.661",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343867,1737126664671,"fUST",-151.0,0.00023689,7,"2025-01-17T15:11:04.671",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343868,1737126664681,"fUST",-151.0,0.00023689,7,"2025-01-17T15:11:04.681",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343869,1737126664691,"fUST",-151.0,0.00023689,7,"2025-01-17T15:11:04.691",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343870,1737126664700,"fUST",-138730.7563745,0.0002369,61,"2025-01-17T15:11:04.700",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343871,1737126664843,"fUST",-2841.95768274,0.0002369,61,"2025-01-17T15:11:04.843",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343872,1737126664856,"fUST",-2544.07441747,0.0002369,61,"2025-01-17T15:11:04.856",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343873,1737126664868,"fUST",-171440.376959,0.0002369,61,"2025-01-17T15:11:04.868",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343874,1737126664880,"fUST",-1171.94,0.0002369,61,"2025-01-17T15:11:04.880",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343875,1737126664971,"fUST",-1200.0,0.00022678,2,"2025-01-17T15:11:04.971",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343876,1737126664981,"fUST",-159690.70147747,0.0002369,61,"2025-01-17T15:11:04.981",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343877,1737126664994,"fUST",-372.21519123,0.0002369,61,"2025-01-17T15:11:04.994",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343878,1737126665006,"fUST",-2368.0,0.0002369,61,"2025-01-17T15:11:05.006",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343879,1737126691319,"fUST",160.0,0.00023008,120,"2025-01-17T15:11:31.319",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343882,1737126860597,"fUST",161.180793,0.00013973,2,"2025-01-17T15:14:20.597",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343909,1737127679178,"fUST",4341.47533141,0.00016,2,"2025-01-17T15:27:59.178",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343952,1737127832928,"fUST",-616.36912047,0.00018711,2,"2025-01-17T15:30:32.928",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343954,1737127832938,"fUST",-340.12848348,0.000189,2,"2025-01-17T15:30:32.938",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343960,1737127832983,"fUST",-276.24063699,0.000189,2,"2025-01-17T15:30:32.983",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343962,1737127832992,"fUST",-600.0,0.00019855,2,"2025-01-17T15:30:32.992",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343964,1737127833001,"fUST",-5197.1007852,0.000204,2,"2025-01-17T15:30:33.001",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343966,1737127833011,"fUST",-300.0,0.00020444,2,"2025-01-17T15:30:33.011",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343968,1737127833020,"fUST",-8200.7579143,0.00020445,2,"2025-01-17T15:30:33.020",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343970,1737127833030,"fUST",-177.204197,0.00020581,2,"2025-01-17T15:30:33.030",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343972,1737127833039,"fUST",-263.81932101,0.00021,2,"2025-01-17T15:30:33.039",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343974,1737127833051,"fUST",-4797.79922741,0.00021,2,"2025-01-17T15:30:33.051",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343976,1737127833060,"fUST",-249.60370923,0.00021817,2,"2025-01-17T15:30:33.060",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343978,1737127833073,"fUST",-784.7045,0.0002189,3,"2025-01-17T15:30:33.073",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343980,1737127833084,"fUST",-1103.07,0.000219,2,"2025-01-17T15:30:33.084",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343982,1737127833094,"fUST",-180.607,0.000219,2,"2025-01-17T15:30:33.094",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343984,1737127833104,"fUST",-5138.38648411,0.0002191,2,"2025-01-17T15:30:33.104",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343986,1737127833114,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.114",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343988,1737127833124,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.124",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343990,1737127833134,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.134",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343992,1737127833143,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.143",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343994,1737127833153,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.153",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343996,1737127833163,"fUST",-220.67333706,0.00021917,3,"2025-01-17T15:30:33.163",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349343998,1737127833172,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.172",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344000,1737127833182,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.182",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344002,1737127833191,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.191",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344004,1737127833200,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.200",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344007,1737127833210,"fUST",-629.12,0.00021917,3,"2025-01-17T15:30:33.210",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344008,1737127833219,"fUST",-161.78935713,0.00021917,3,"2025-01-17T15:30:33.219",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344010,1737127833229,"fUST",-243.48217825,0.00021917,3,"2025-01-17T15:30:33.229",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344013,1737127833239,"fUST",-158.92932469,0.00021917,3,"2025-01-17T15:30:33.239",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344015,1737127833249,"fUST",-1000.0,0.00021917,2,"2025-01-17T15:30:33.249",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344016,1737127833258,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.258",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344018,1737127833268,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.268",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344020,1737127833278,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.278",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344021,1737127833287,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.287",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344022,1737127833301,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.301",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344023,1737127833311,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.311",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344024,1737127833320,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.320",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344025,1737127833329,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.329",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344026,1737127833339,"fUST",-560.7,0.00021917,3,"2025-01-17T15:30:33.339",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344027,1737127833348,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.348",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344028,1737127833357,"fUST",-500.0,0.00021917,2,"2025-01-17T15:30:33.357",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344029,1737127833367,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.367",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344030,1737127833376,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.376",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344031,1737127833386,"fUST",-510.42339776,0.00021917,3,"2025-01-17T15:30:33.386",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344032,1737127833395,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.395",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344033,1737127833404,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.404",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344034,1737127833413,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.413",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344035,1737127833423,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.423",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344036,1737127833432,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.432",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344037,1737127833441,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.441",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344038,1737127833450,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.450",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344039,1737127833459,"fUST",-505.59250195,0.00021917,3,"2025-01-17T15:30:33.459",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344040,1737127833468,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.468",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344041,1737127833478,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.478",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344042,1737127833487,"fUST",-490.19593004,0.00021917,3,"2025-01-17T15:30:33.487",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344043,1737127833497,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.497",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344044,1737127833506,"fUST",-508.72386539,0.00021917,3,"2025-01-17T15:30:33.506",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344045,1737127833515,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.515",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344046,1737127833525,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.525",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344052,1737127833670,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.670",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344053,1737127833680,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.680",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344054,1737127833690,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.690",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344055,1737127833700,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.700",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344057,1737127833710,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.710",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344059,1737127833719,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.719",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344061,1737127833729,"fUST",-1334.26,0.00021917,3,"2025-01-17T15:30:33.729",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344063,1737127833739,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.739",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344065,1737127833748,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.748",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344067,1737127833758,"fUST",-505.33301679,0.00021917,3,"2025-01-17T15:30:33.758",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344069,1737127833768,"fUST",-503.97572086,0.00021917,3,"2025-01-17T15:30:33.768",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344071,1737127833777,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.777",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344073,1737127833787,"fUST",-1063.44,0.00021917,3,"2025-01-17T15:30:33.787",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344075,1737127833801,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.801",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344077,1737127833813,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.813",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344079,1737127833825,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.825",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344081,1737127833835,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.835",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344083,1737127833844,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.844",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344085,1737127833854,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.854",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344087,1737127833864,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.864",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344089,1737127833874,"fUST",-499.0,0.00021917,2,"2025-01-17T15:30:33.874",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344091,1737127833884,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.884",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344093,1737127833894,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.894",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344095,1737127833903,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.903",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344097,1737127833914,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.914",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344099,1737127833924,"fUST",-2006.42471394,0.00021917,2,"2025-01-17T15:30:33.924",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344101,1737127833934,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.934",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344103,1737127833943,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.943",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344105,1737127833953,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.953",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344107,1737127833963,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.963",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344109,1737127833974,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.974",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344111,1737127833985,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:33.985",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344113,1737127833995,"fUST",-4310.35,0.00021917,3,"2025-01-17T15:30:33.995",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344115,1737127834005,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.005",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344117,1737127834015,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.015",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344119,1737127834025,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.025",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344121,1737127834036,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.036",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344123,1737127834049,"fUST",-501.58354436,0.00021917,3,"2025-01-17T15:30:34.049",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344125,1737127834059,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.059",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344127,1737127834068,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.068",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344129,1737127834078,"fUST",-510.41590572,0.00021917,3,"2025-01-17T15:30:34.078",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344131,1737127834088,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.088",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344133,1737127834098,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.098",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344135,1737127834108,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.108",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344137,1737127834118,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.118",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344139,1737127834128,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.128",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344141,1737127834138,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.138",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344143,1737127834147,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.147",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344145,1737127834158,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.158",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344147,1737127834167,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.167",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344149,1737127834176,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.176",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344151,1737127834186,"fUST",-500.85953805,0.00021917,3,"2025-01-17T15:30:34.186",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344153,1737127834196,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.196",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344155,1737127834206,"fUST",-819.86,0.00021917,3,"2025-01-17T15:30:34.206",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344157,1737127834215,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.215",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344159,1737127834225,"fUST",-247.48074962,0.00021917,3,"2025-01-17T15:30:34.225",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344161,1737127834235,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.235",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344163,1737127834245,"fUST",-489.25939537,0.00021917,3,"2025-01-17T15:30:34.245",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344165,1737127834255,"fUST",-501.17967545,0.00021917,3,"2025-01-17T15:30:34.255",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344167,1737127834265,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.265",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344169,1737127834274,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.274",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344171,1737127834284,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.284",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344173,1737127834296,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.296",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344175,1737127834306,"fUST",-500.69744651,0.00021917,3,"2025-01-17T15:30:34.306",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344177,1737127834316,"fUST",-694.02,0.00021917,3,"2025-01-17T15:30:34.316",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344179,1737127834325,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.325",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344181,1737127834335,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.335",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344183,1737127834343,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.343",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344185,1737127834353,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.353",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344187,1737127834363,"fUST",-1284.01,0.00021917,3,"2025-01-17T15:30:34.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344189,1737127834372,"fUST",-2514.26,0.00021917,3,"2025-01-17T15:30:34.372",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344191,1737127834382,"fUST",-502.71180506,0.00021917,3,"2025-01-17T15:30:34.382",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344193,1737127834392,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.392",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344195,1737127834401,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.401",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344197,1737127834411,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.411",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344199,1737127834421,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.421",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344201,1737127834431,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.431",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344203,1737127834441,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.441",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344205,1737127834451,"fUST",-503.37074174,0.00021917,3,"2025-01-17T15:30:34.451",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344207,1737127834461,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.461",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344209,1737127834471,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.471",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344211,1737127834480,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.480",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344213,1737127834491,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.491",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344215,1737127834500,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.500",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344217,1737127834510,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.510",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344219,1737127834520,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.520",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344221,1737127834530,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.530",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344223,1737127834542,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.542",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344225,1737127834554,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.554",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344227,1737127834565,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.565",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344229,1737127834579,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.579",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344231,1737127834588,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.588",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344233,1737127834598,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.598",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344235,1737127834608,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.608",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344237,1737127834618,"fUST",-814.08,0.00021917,3,"2025-01-17T15:30:34.618",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344239,1737127834628,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.628",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344241,1737127834639,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.639",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344243,1737127834649,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.649",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344245,1737127834659,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.659",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344247,1737127834670,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.670",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344249,1737127834682,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344251,1737127834692,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.692",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344253,1737127834702,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.702",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344255,1737127834712,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.712",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344257,1737127834722,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.722",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344259,1737127834732,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.732",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344261,1737127834742,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.742",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344263,1737127834752,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.752",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344265,1737127834762,"fUST",-559.83723942,0.00021917,3,"2025-01-17T15:30:34.762",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344267,1737127834771,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.771",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344269,1737127834781,"fUST",-450.56579906,0.00021917,3,"2025-01-17T15:30:34.781",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344271,1737127834792,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.792",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344273,1737127834806,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.806",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344275,1737127834816,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.816",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344277,1737127834825,"fUST",-1000.0,0.00021917,3,"2025-01-17T15:30:34.825",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344279,1737127834835,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.835",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344281,1737127834846,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344283,1737127834855,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.855",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344285,1737127834865,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.865",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344287,1737127834876,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.876",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344289,1737127834885,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344291,1737127834895,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.895",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344293,1737127834906,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.906",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344295,1737127834917,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.917",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344297,1737127834928,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.928",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344299,1737127834939,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.939",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344301,1737127834949,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.949",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344303,1737127834959,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.959",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344305,1737127834969,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.969",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344307,1737127834980,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:34.980",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344309,1737127834991,"fUST",-243.6553158,0.00021917,3,"2025-01-17T15:30:34.991",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344311,1737127835004,"fUST",-664.93,0.00021917,3,"2025-01-17T15:30:35.004",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344313,1737127835015,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.015",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344315,1737127835025,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.025",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344317,1737127835035,"fUST",-500.71619713,0.00021917,3,"2025-01-17T15:30:35.035",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344319,1737127835053,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.053",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344321,1737127835065,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.065",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344323,1737127835075,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.075",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344325,1737127835085,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.085",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344327,1737127835096,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.096",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344329,1737127835108,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.108",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344331,1737127835118,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.118",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344333,1737127835128,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.128",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344335,1737127835139,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.139",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344337,1737127835150,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.150",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344339,1737127835162,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.162",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344341,1737127835171,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.171",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344343,1737127835182,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.182",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344345,1737127835191,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.191",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344347,1737127835201,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.201",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344349,1737127835211,"fUST",-504.50171401,0.00021917,3,"2025-01-17T15:30:35.211",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344351,1737127835220,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.220",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344353,1737127835229,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.229",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344355,1737127835239,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.239",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344357,1737127835248,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.248",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344359,1737127835258,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.258",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344361,1737127835268,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.268",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344363,1737127835277,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.277",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344365,1737127835287,"fUST",-622.09601229,0.00021917,3,"2025-01-17T15:30:35.287",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344367,1737127835301,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.301",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344369,1737127835311,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.311",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344371,1737127835321,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.321",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344373,1737127835331,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.331",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344375,1737127835341,"fUST",-508.33129673,0.00021917,3,"2025-01-17T15:30:35.341",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344377,1737127835351,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.351",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344379,1737127835361,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.361",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344381,1737127835371,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.371",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344383,1737127835381,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.381",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344385,1737127835391,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.391",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344388,1737127835401,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.401",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344389,1737127835411,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.411",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344392,1737127835422,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.422",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344393,1737127835432,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.432",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344395,1737127835442,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.442",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344398,1737127835453,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.453",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344400,1737127835464,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.464",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344402,1737127835474,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.474",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344404,1737127835484,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.484",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344406,1737127835493,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.493",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344408,1737127835504,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.504",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344410,1737127835514,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.514",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344412,1737127835524,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.524",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344414,1737127835534,"fUST",-1317.69,0.00021917,3,"2025-01-17T15:30:35.534",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344415,1737127835546,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.546",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344417,1737127835555,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.555",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344420,1737127835564,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.564",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344422,1737127835575,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.575",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344424,1737127835588,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.588",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344425,1737127835597,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.597",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344427,1737127835606,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.606",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344429,1737127835615,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.615",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344431,1737127835624,"fUST",-504.34364401,0.00021917,3,"2025-01-17T15:30:35.624",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344433,1737127835634,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.634",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344435,1737127835643,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344437,1737127835652,"fUST",-398.02078167,0.00021917,3,"2025-01-17T15:30:35.652",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344439,1737127835665,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.665",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344441,1737127835675,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.675",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344443,1737127835684,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.684",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344445,1737127835694,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.694",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344447,1737127835703,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.703",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344449,1737127835713,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.713",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344451,1737127835722,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.722",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344454,1737127835732,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.732",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344455,1737127835742,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.742",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344458,1737127835752,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.752",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344460,1737127835761,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.761",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344462,1737127835771,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.771",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344464,1737127835781,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.781",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344466,1737127835791,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.791",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344468,1737127835804,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.804",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344470,1737127835813,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.813",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344471,1737127835822,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.822",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344473,1737127835832,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.832",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344475,1737127835841,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.841",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344477,1737127835851,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.851",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344479,1737127835860,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.860",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344481,1737127835869,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.869",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344483,1737127835879,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.879",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344485,1737127835888,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.888",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344487,1737127835897,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.897",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344490,1737127835907,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344491,1737127835918,"fUST",-845.57,0.00021917,3,"2025-01-17T15:30:35.918",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344494,1737127835927,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.927",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344496,1737127835937,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.937",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344497,1737127835946,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.946",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344500,1737127835956,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:35.956",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344501,1737127835967,"fUST",-150.544,0.00021962,2,"2025-01-17T15:30:35.967",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344503,1737127835976,"fUST",-536.0,0.00021962,2,"2025-01-17T15:30:35.976",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344505,1737127835986,"fUST",-2070.0,0.00021962,2,"2025-01-17T15:30:35.986",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344507,1737127835996,"fUST",-2323.0,0.00021962,2,"2025-01-17T15:30:35.996",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344510,1737127836006,"fUST",-395.0,0.00021962,2,"2025-01-17T15:30:36.006",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344511,1737127836015,"fUST",-6950.0328531,0.0002197,2,"2025-01-17T15:30:36.015",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344513,1737127836025,"fUST",-163.0,0.00022,2,"2025-01-17T15:30:36.025",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344516,1737127836034,"fUST",-224.0,0.00022,2,"2025-01-17T15:30:36.034",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344517,1737127836049,"fUST",-14966.65113586,0.00022,2,"2025-01-17T15:30:36.049",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344518,1737127836059,"fUST",-10422.8994806,0.00022,7,"2025-01-17T15:30:36.059",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344519,1737127836069,"fUST",-1317.69,0.00022037,3,"2025-01-17T15:30:36.069",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344520,1737127836079,"fUST",-311.6,0.00022037,3,"2025-01-17T15:30:36.079",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344521,1737127836089,"fUST",-1317.69,0.00022053,3,"2025-01-17T15:30:36.089",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344523,1737127836099,"fUST",-1317.69,0.00022053,3,"2025-01-17T15:30:36.099",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344525,1737127836108,"fUST",-1317.69,0.00022053,3,"2025-01-17T15:30:36.108",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344527,1737127836118,"fUST",-1317.69,0.00022053,3,"2025-01-17T15:30:36.118",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344529,1737127836127,"fUST",-1317.8865489,0.00022053,3,"2025-01-17T15:30:36.127",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344531,1737127836137,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.137",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344533,1737127836146,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.146",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344535,1737127836155,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.155",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344537,1737127836164,"fUST",-389.7,0.00022054,3,"2025-01-17T15:30:36.164",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344539,1737127836173,"fUST",-180.88,0.00022054,3,"2025-01-17T15:30:36.173",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344541,1737127836183,"fUST",-1000.0,0.00022054,2,"2025-01-17T15:30:36.183",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344543,1737127836192,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.192",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344545,1737127836202,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.202",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344547,1737127836211,"fUST",-338.04,0.00022054,3,"2025-01-17T15:30:36.211",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344549,1737127836221,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.221",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344551,1737127836231,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.231",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344553,1737127836240,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.240",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344555,1737127836249,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.249",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344557,1737127836258,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.258",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344559,1737127836268,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.268",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344561,1737127836278,"fUST",-515.69,0.00022054,3,"2025-01-17T15:30:36.278",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344563,1737127836287,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.287",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344565,1737127836300,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.300",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344567,1737127836309,"fUST",-505.96184033,0.00022054,3,"2025-01-17T15:30:36.309",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344569,1737127836319,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.319",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344571,1737127836328,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.328",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344573,1737127836337,"fUST",-513.41654229,0.00022054,3,"2025-01-17T15:30:36.337",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344575,1737127836347,"fUST",-1334.26,0.00022054,3,"2025-01-17T15:30:36.347",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344577,1737127836356,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.356",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344579,1737127836365,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.365",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344581,1737127836375,"fUST",-1063.44,0.00022054,3,"2025-01-17T15:30:36.375",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344583,1737127836384,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.384",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344585,1737127836393,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.393",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344587,1737127836402,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.402",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344589,1737127836411,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.411",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344591,1737127836420,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.420",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344593,1737127836429,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.429",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344595,1737127836439,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.439",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344597,1737127836448,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.448",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344599,1737127836457,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.457",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344601,1737127836466,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.466",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344603,1737127836476,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.476",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344606,1737127836486,"fUST",-4310.35,0.00022054,3,"2025-01-17T15:30:36.486",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344607,1737127836494,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.494",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344609,1737127836504,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.504",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344612,1737127836514,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.514",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344613,1737127836523,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.523",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344615,1737127836534,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.534",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344618,1737127836548,"fUST",-577.87581573,0.00022054,3,"2025-01-17T15:30:36.548",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344620,1737127836558,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.558",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344621,1737127836569,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.569",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344624,1737127836583,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.583",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344625,1737127836593,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.593",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344627,1737127836602,"fUST",-510.90384221,0.00022054,3,"2025-01-17T15:30:36.602",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344629,1737127836611,"fUST",-504.55250368,0.00022054,3,"2025-01-17T15:30:36.611",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344632,1737127836623,"fUST",-819.86,0.00022054,3,"2025-01-17T15:30:36.623",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344634,1737127836632,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.632",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344635,1737127836641,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.641",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344638,1737127836652,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.652",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344640,1737127836661,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.661",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344641,1737127836670,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.670",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344643,1737127836680,"fUST",-694.02,0.00022054,3,"2025-01-17T15:30:36.680",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344655,1737127836781,"fUST",-506.68,0.00022054,3,"2025-01-17T15:30:36.781",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344657,1737127836804,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.804",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344659,1737127836818,"fUST",-1284.01,0.00022054,3,"2025-01-17T15:30:36.818",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344661,1737127836828,"fUST",-2514.26,0.00022054,3,"2025-01-17T15:30:36.828",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344663,1737127836837,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.837",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344665,1737127836847,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.847",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344667,1737127836857,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.857",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344669,1737127836866,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344671,1737127836876,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.876",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344673,1737127836885,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344675,1737127836895,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.895",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344678,1737127836904,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.904",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344679,1737127836914,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.914",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344681,1737127836925,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.925",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344683,1737127836934,"fUST",-814.08,0.00022054,3,"2025-01-17T15:30:36.934",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344685,1737127836943,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.943",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344687,1737127836953,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.953",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344689,1737127836962,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.962",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344691,1737127836971,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.971",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344693,1737127836982,"fUST",-500.78344776,0.00022054,3,"2025-01-17T15:30:36.982",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344695,1737127836993,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:36.993",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344697,1737127837003,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.003",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344699,1737127837012,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.012",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344701,1737127837022,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.022",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344703,1737127837031,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.031",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344705,1737127837042,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.042",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344707,1737127837053,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.053",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344709,1737127837063,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.063",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344711,1737127837072,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.072",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344714,1737127837082,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.082",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344716,1737127837092,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.092",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344718,1737127837101,"fUST",-638.94149389,0.00022054,3,"2025-01-17T15:30:37.101",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344719,1737127837110,"fUST",-514.85712269,0.00022054,3,"2025-01-17T15:30:37.110",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344722,1737127837120,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.120",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344724,1737127837129,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.129",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344725,1737127837139,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.139",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344727,1737127837148,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.148",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344730,1737127837158,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.158",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344732,1737127837167,"fUST",-664.93,0.00022054,3,"2025-01-17T15:30:37.167",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344734,1737127837177,"fUST",-511.54,0.00022054,3,"2025-01-17T15:30:37.177",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344736,1737127837186,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.186",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344738,1737127837195,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.195",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344740,1737127837205,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.205",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344741,1737127837215,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.215",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344744,1737127837224,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.224",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344746,1737127837233,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.233",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344747,1737127837242,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.242",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344749,1737127837251,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.251",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344751,1737127837261,"fUST",-390.24311543,0.00022054,3,"2025-01-17T15:30:37.261",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344754,1737127837271,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.271",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344756,1737127837280,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.280",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344758,1737127837290,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.290",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344760,1737127837304,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.304",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344762,1737127837313,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.313",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344763,1737127837323,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.323",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344765,1737127837332,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.332",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344768,1737127837341,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.341",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344770,1737127837351,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.351",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344772,1737127837361,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.361",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344774,1737127837370,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.370",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344775,1737127837379,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.379",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344778,1737127837389,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.389",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344780,1737127837399,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.399",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344781,1737127837408,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.408",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344784,1737127837418,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.418",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344786,1737127837427,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.427",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344788,1737127837436,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.436",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344789,1737127837446,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.446",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344791,1737127837455,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.455",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344794,1737127837464,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.464",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344796,1737127837474,"fUST",-188.37135637,0.00022054,3,"2025-01-17T15:30:37.474",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344798,1737127837483,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.483",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344800,1737127837492,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.492",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344802,1737127837501,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.501",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344804,1737127837511,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.511",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344806,1737127837520,"fUST",-533.69619467,0.00022054,3,"2025-01-17T15:30:37.520",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344807,1737127837528,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.528",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344809,1737127837538,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.538",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344811,1737127837551,"fUST",-845.57,0.00022054,3,"2025-01-17T15:30:37.551",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344814,1737127837561,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.561",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344816,1737127837571,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:37.571",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344818,1737127837585,"fUST",-249.60370917,0.0002207,2,"2025-01-17T15:30:37.585",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344820,1737127837594,"fUST",-395.39,0.00022191,3,"2025-01-17T15:30:37.594",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344822,1737127837603,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.603",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344824,1737127837613,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.613",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344826,1737127837624,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.624",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344828,1737127837634,"fUST",-395.93,0.00022191,3,"2025-01-17T15:30:37.634",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344830,1737127837643,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344832,1737127837653,"fUST",-1334.26,0.00022191,3,"2025-01-17T15:30:37.653",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344834,1737127837663,"fUST",-1063.44,0.00022191,3,"2025-01-17T15:30:37.663",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344836,1737127837672,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344838,1737127837682,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344840,1737127837691,"fUST",-4310.35,0.00022191,3,"2025-01-17T15:30:37.691",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344842,1737127837700,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.700",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344844,1737127837709,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.709",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344846,1737127837719,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.719",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344848,1737127837728,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.728",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344850,1737127837737,"fUST",-587.57,0.00022191,3,"2025-01-17T15:30:37.737",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344852,1737127837748,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.748",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344854,1737127837757,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.757",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344856,1737127837767,"fUST",-819.86,0.00022191,3,"2025-01-17T15:30:37.767",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344858,1737127837776,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.776",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344860,1737127837785,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.785",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344862,1737127837797,"fUST",-694.02,0.00022191,3,"2025-01-17T15:30:37.797",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344864,1737127837807,"fUST",-1284.01,0.00022191,3,"2025-01-17T15:30:37.807",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344866,1737127837816,"fUST",-2514.26,0.00022191,3,"2025-01-17T15:30:37.816",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344868,1737127837825,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.825",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344870,1737127837834,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.834",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344872,1737127837844,"fUST",-508.15,0.00022191,3,"2025-01-17T15:30:37.844",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344874,1737127837853,"fUST",-814.08,0.00022191,3,"2025-01-17T15:30:37.853",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344876,1737127837863,"fUST",-505.0079904,0.00022191,3,"2025-01-17T15:30:37.863",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344878,1737127837872,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.872",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344880,1737127837881,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.881",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344882,1737127837890,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.890",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344884,1737127837901,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.901",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344886,1737127837910,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.910",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344888,1737127837921,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.921",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344890,1737127837931,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.931",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344892,1737127837941,"fUST",-506.0789489,0.00022191,3,"2025-01-17T15:30:37.941",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344894,1737127837950,"fUST",-664.93,0.00022191,3,"2025-01-17T15:30:37.950",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344896,1737127837959,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.959",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344898,1737127837968,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.968",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344900,1737127837978,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.978",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344902,1737127837988,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.988",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344904,1737127837998,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:37.998",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344906,1737127838008,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.008",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344908,1737127838018,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.018",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344910,1737127838027,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.027",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344912,1737127838037,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.037",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344914,1737127838051,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.051",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344916,1737127838062,"fUST",-502.94856956,0.00022191,3,"2025-01-17T15:30:38.062",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344918,1737127838072,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.072",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344920,1737127838081,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.081",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344922,1737127838091,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.091",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344924,1737127838100,"fUST",-250.12079617,0.00022191,3,"2025-01-17T15:30:38.100",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344926,1737127838109,"fUST",-533.26048215,0.00022191,3,"2025-01-17T15:30:38.109",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344928,1737127838120,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.120",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344930,1737127838137,"fUST",-521.60564116,0.00022191,3,"2025-01-17T15:30:38.137",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344933,1737127838158,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.158",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344936,1737127838170,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.170",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344939,1737127838180,"fUST",-572.05680866,0.00022191,3,"2025-01-17T15:30:38.180",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344941,1737127838190,"fUST",-621.13187448,0.00022191,3,"2025-01-17T15:30:38.190",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344943,1737127838199,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.199",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344945,1737127838208,"fUST",-845.57,0.00022191,3,"2025-01-17T15:30:38.208",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344948,1737127838218,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.218",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344950,1737127838227,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:38.227",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344952,1737127838237,"fUST",-420.0,0.00022251,2,"2025-01-17T15:30:38.237",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344954,1737127838247,"fUST",-500.0,0.00022265,2,"2025-01-17T15:30:38.247",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344956,1737127838257,"fUST",-500.0,0.00022265,2,"2025-01-17T15:30:38.257",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344958,1737127838266,"fUST",-500.0,0.00022265,2,"2025-01-17T15:30:38.266",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344960,1737127838275,"fUST",-500.0,0.00022265,2,"2025-01-17T15:30:38.275",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344962,1737127838284,"fUST",-500.0,0.00022265,2,"2025-01-17T15:30:38.284",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344964,1737127838298,"fUST",-500.0,0.00022265,2,"2025-01-17T15:30:38.298",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344966,1737127838308,"fUST",-249.60370917,0.00022324,2,"2025-01-17T15:30:38.308",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344968,1737127838318,"fUST",-621.80463507,0.00022327,2,"2025-01-17T15:30:38.318",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344970,1737127838328,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.328",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344972,1737127838337,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.337",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344974,1737127838347,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.347",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344976,1737127838357,"fUST",-1334.26,0.00022328,3,"2025-01-17T15:30:38.357",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344978,1737127838366,"fUST",-1063.44,0.00022328,3,"2025-01-17T15:30:38.366",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344980,1737127838375,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.375",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344982,1737127838385,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.385",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344984,1737127838394,"fUST",-4310.35,0.00022328,3,"2025-01-17T15:30:38.394",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344986,1737127838404,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.404",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344988,1737127838413,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.413",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344990,1737127838423,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.423",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344992,1737127838432,"fUST",-819.86,0.00022328,3,"2025-01-17T15:30:38.432",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344994,1737127838442,"fUST",-549.53,0.00022328,3,"2025-01-17T15:30:38.442",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344996,1737127838451,"fUST",-694.02,0.00022328,3,"2025-01-17T15:30:38.451",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349344998,1737127838462,"fUST",-1284.01,0.00022328,3,"2025-01-17T15:30:38.462",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345001,1737127838471,"fUST",-2514.26,0.00022328,3,"2025-01-17T15:30:38.471",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345003,1737127838481,"fUST",-377.79,0.00022328,3,"2025-01-17T15:30:38.481",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345004,1737127838491,"fUST",-814.08,0.00022328,3,"2025-01-17T15:30:38.491",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345006,1737127838501,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.501",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345009,1737127838511,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.511",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345010,1737127838520,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.520",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345013,1737127838530,"fUST",-288.31,0.00022328,3,"2025-01-17T15:30:38.530",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345014,1737127838540,"fUST",-664.93,0.00022328,3,"2025-01-17T15:30:38.540",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345017,1737127838553,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.553",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345018,1737127838563,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345020,1737127838574,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.574",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345023,1737127838587,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.587",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345025,1737127838597,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.597",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345026,1737127838606,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.606",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345028,1737127838617,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.617",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345030,1737127838627,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.627",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345032,1737127838636,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:38.636",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345034,1737127838646,"fUST",-845.57,0.00022328,3,"2025-01-17T15:30:38.646",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345036,1737127838656,"fUST",-278.11,0.00022328,3,"2025-01-17T15:30:38.656",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345038,1737127838666,"fUST",-170.80355305,0.00022328,3,"2025-01-17T15:30:38.666",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345040,1737127838676,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.676",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345042,1737127838685,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.685",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345044,1737127838695,"fUST",-1334.26,0.00022465,3,"2025-01-17T15:30:38.695",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345046,1737127838704,"fUST",-1063.44,0.00022465,3,"2025-01-17T15:30:38.704",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345048,1737127838714,"fUST",-543.95,0.00022465,3,"2025-01-17T15:30:38.714",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345050,1737127838723,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.723",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345052,1737127838733,"fUST",-4310.35,0.00022465,3,"2025-01-17T15:30:38.733",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345054,1737127838743,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.743",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345056,1737127838753,"fUST",-580.84,0.00022465,3,"2025-01-17T15:30:38.753",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345058,1737127838762,"fUST",-819.86,0.00022465,3,"2025-01-17T15:30:38.762",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345060,1737127838771,"fUST",-694.02,0.00022465,3,"2025-01-17T15:30:38.771",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345062,1737127838781,"fUST",-1284.01,0.00022465,3,"2025-01-17T15:30:38.781",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345064,1737127838794,"fUST",-2514.26,0.00022465,3,"2025-01-17T15:30:38.794",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345066,1737127838805,"fUST",-814.08,0.00022465,3,"2025-01-17T15:30:38.805",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345068,1737127838815,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.815",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345070,1737127838825,"fUST",-272.18,0.00022465,3,"2025-01-17T15:30:38.825",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345072,1737127838835,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.835",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345074,1737127838844,"fUST",-664.93,0.00022465,3,"2025-01-17T15:30:38.844",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345076,1737127838854,"fUST",-576.3,0.00022465,3,"2025-01-17T15:30:38.854",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345078,1737127838863,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.863",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345080,1737127838872,"fUST",-305.24,0.00022465,3,"2025-01-17T15:30:38.872",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345082,1737127838882,"fUST",-533.09,0.00022465,3,"2025-01-17T15:30:38.882",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345084,1737127838891,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.891",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345086,1737127838900,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.900",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345088,1737127838910,"fUST",-264.87,0.00022465,3,"2025-01-17T15:30:38.910",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345090,1737127838920,"fUST",-500.0,0.00022465,3,"2025-01-17T15:30:38.920",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345092,1737127838929,"fUST",-547.76,0.00022465,3,"2025-01-17T15:30:38.929",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345094,1737127838939,"fUST",-845.57,0.00022465,3,"2025-01-17T15:30:38.939",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345096,1737127838948,"fUST",-334.286,0.0002249,2,"2025-01-17T15:30:38.948",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345098,1737127838959,"fUST",-249.60370917,0.00022577,2,"2025-01-17T15:30:38.959",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345100,1737127838968,"fUST",-500.0,0.00022602,3,"2025-01-17T15:30:38.968",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345102,1737127838978,"fUST",-222.8584328,0.00022602,3,"2025-01-17T15:30:38.978",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345104,1737127838988,"fUST",-1334.26,0.00022602,3,"2025-01-17T15:30:38.988",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345106,1737127838998,"fUST",-1063.44,0.00022602,3,"2025-01-17T15:30:38.998",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345108,1737127839008,"fUST",-500.0,0.00022602,3,"2025-01-17T15:30:39.008",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345110,1737127839017,"fUST",-4310.35,0.00022602,3,"2025-01-17T15:30:39.017",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345112,1737127839027,"fUST",-500.0,0.00022602,3,"2025-01-17T15:30:39.027",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345114,1737127839037,"fUST",-819.86,0.00022602,3,"2025-01-17T15:30:39.037",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345116,1737127839049,"fUST",-694.02,0.00022602,3,"2025-01-17T15:30:39.049",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345118,1737127839059,"fUST",-1284.01,0.00022602,3,"2025-01-17T15:30:39.059",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345120,1737127839068,"fUST",-2514.26,0.00022602,3,"2025-01-17T15:30:39.068",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345122,1737127839078,"fUST",-814.08,0.00022602,3,"2025-01-17T15:30:39.078",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345124,1737127839088,"fUST",-500.0,0.00022602,3,"2025-01-17T15:30:39.088",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345126,1737127839097,"fUST",-500.0,0.00022602,3,"2025-01-17T15:30:39.097",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345128,1737127839107,"fUST",-664.93,0.00022602,3,"2025-01-17T15:30:39.107",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345130,1737127839116,"fUST",-556.31,0.00022602,3,"2025-01-17T15:30:39.116",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345132,1737127839126,"fUST",-244.45,0.00022602,3,"2025-01-17T15:30:39.126",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345134,1737127839136,"fUST",-500.0,0.00022602,3,"2025-01-17T15:30:39.136",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345136,1737127839145,"fUST",-500.0,0.00022602,3,"2025-01-17T15:30:39.145",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345139,1737127839156,"fUST",-845.57,0.00022602,3,"2025-01-17T15:30:39.156",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345140,1737127839165,"fUST",-318.50643322,0.00022739,3,"2025-01-17T15:30:39.165",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345142,1737127839175,"fUST",-1334.26,0.00022739,3,"2025-01-17T15:30:39.175",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345145,1737127839184,"fUST",-1063.44,0.00022739,3,"2025-01-17T15:30:39.184",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345146,1737127839193,"fUST",-500.0,0.00022739,3,"2025-01-17T15:30:39.193",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345149,1737127839204,"fUST",-4310.35,0.00022739,3,"2025-01-17T15:30:39.204",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345151,1737127839213,"fUST",-500.0,0.00022739,3,"2025-01-17T15:30:39.213",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345153,1737127839222,"fUST",-819.86,0.00022739,3,"2025-01-17T15:30:39.222",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345155,1737127839232,"fUST",-694.02,0.00022739,3,"2025-01-17T15:30:39.232",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345157,1737127839241,"fUST",-1284.01,0.00022739,3,"2025-01-17T15:30:39.241",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345159,1737127839250,"fUST",-580.39855737,0.00022739,3,"2025-01-17T15:30:39.250",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345171,1737127839365,"fUST",-1933.86144263,0.00022739,3,"2025-01-17T15:30:39.365",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345173,1737127839375,"fUST",-814.08,0.00022739,3,"2025-01-17T15:30:39.375",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345175,1737127839385,"fUST",-500.0,0.00022739,3,"2025-01-17T15:30:39.385",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345188,1737127839491,"fUST",-500.0,0.00022739,3,"2025-01-17T15:30:39.491",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345190,1737127839500,"fUST",-601.45244258,0.00022739,3,"2025-01-17T15:30:39.500",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345193,1737127839521,"fUST",-63.47755742,0.00022739,3,"2025-01-17T15:30:39.521",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345195,1737127839531,"fUST",-500.0,0.00022739,3,"2025-01-17T15:30:39.531",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345197,1737127839545,"fUST",-35.72244258,0.00022739,3,"2025-01-17T15:30:39.545",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345200,1737127839557,"fUST",-464.27755742,0.00022739,3,"2025-01-17T15:30:39.557",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345202,1737127839566,"fUST",-845.57,0.00022739,3,"2025-01-17T15:30:39.566",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345204,1737127839580,"fUST",-75.95135669,0.00022813,2,"2025-01-17T15:30:39.580",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345206,1737127839591,"fUST",-924.04864331,0.00022813,2,"2025-01-17T15:30:39.591",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345208,1737127839601,"fUST",-1000.0,0.00022813,2,"2025-01-17T15:30:39.601",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345210,1737127839611,"fUST",-493.59008555,0.00022813,2,"2025-01-17T15:30:39.611",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345212,1737127839622,"fUST",-249.60370917,0.0002283,2,"2025-01-17T15:30:39.622",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345214,1737127839631,"fUST",-1200.0,0.00022838,2,"2025-01-17T15:30:39.631",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345216,1737127839641,"fUST",-663.112,0.00022838,2,"2025-01-17T15:30:39.641",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345218,1737127839651,"fUST",-1334.26,0.00022876,3,"2025-01-17T15:30:39.651",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345220,1737127839662,"fUST",-1063.44,0.00022876,3,"2025-01-17T15:30:39.662",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345222,1737127839672,"fUST",-500.0,0.00022876,3,"2025-01-17T15:30:39.672",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345224,1737127839681,"fUST",-1434.51103389,0.00022876,3,"2025-01-17T15:30:39.681",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345227,1737127839704,"fUST",-2875.83896611,0.00022876,3,"2025-01-17T15:30:39.704",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345229,1737127839713,"fUST",-500.0,0.00022876,3,"2025-01-17T15:30:39.713",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345231,1737127839722,"fUST",-819.86,0.00022876,3,"2025-01-17T15:30:39.722",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345233,1737127839732,"fUST",-694.02,0.00022876,3,"2025-01-17T15:30:39.732",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345235,1737127839742,"fUST",-1284.01,0.00022876,3,"2025-01-17T15:30:39.742",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345237,1737127839752,"fUST",-2514.26,0.00022876,3,"2025-01-17T15:30:39.752",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345239,1737127839762,"fUST",-814.08,0.00022876,3,"2025-01-17T15:30:39.762",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345241,1737127839773,"fUST",-500.0,0.00022876,3,"2025-01-17T15:30:39.773",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345244,1737127839784,"fUST",-161.959496,0.00022876,3,"2025-01-17T15:30:39.784",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345257,1737127839918,"fUST",964.0,0.00025,120,"2025-01-17T15:30:39.918",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345278,1737127840078,"fUST",-5195.50026828,0.00021742,2,"2025-01-17T15:30:40.078",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345281,1737127840088,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:40.088",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345284,1737127840097,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:40.097",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345287,1737127840107,"fUST",-478.43558541,0.00021917,3,"2025-01-17T15:30:40.107",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345290,1737127840117,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:40.117",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345292,1737127840126,"fUST",-625.09857921,0.00021917,3,"2025-01-17T15:30:40.126",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345295,1737127840136,"fUST",-231.81937194,0.00021999,2,"2025-01-17T15:30:40.136",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345297,1737127840146,"fUST",-500.0,0.00021999,2,"2025-01-17T15:30:40.146",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345299,1737127840156,"fUST",-500.0,0.00021999,2,"2025-01-17T15:30:40.156",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345301,1737127840165,"fUST",-254.83305743,0.00021999,2,"2025-01-17T15:30:40.165",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345303,1737127840175,"fUST",-500.0,0.00021999,2,"2025-01-17T15:30:40.175",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345305,1737127840184,"fUST",-429.24942407,0.00021999,2,"2025-01-17T15:30:40.184",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345307,1737127840193,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:40.193",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345309,1737127840203,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:40.203",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345311,1737127840212,"fUST",-500.0,0.00022054,3,"2025-01-17T15:30:40.212",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345313,1737127840221,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:40.221",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345315,1737127840230,"fUST",-500.0,0.00022191,3,"2025-01-17T15:30:40.230",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345317,1737127840239,"fUST",-504.67367799,0.00022191,3,"2025-01-17T15:30:40.239",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345319,1737127840248,"fUST",-500.0,0.00022328,3,"2025-01-17T15:30:40.248",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345322,1737127840259,"fUST",-338.040504,0.00022876,3,"2025-01-17T15:30:40.259",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345323,1737127840268,"fUST",-664.93,0.00022876,3,"2025-01-17T15:30:40.268",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345325,1737127840279,"fUST",-500.0,0.00022876,3,"2025-01-17T15:30:40.279",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345327,1737127840289,"fUST",-500.0,0.00022876,3,"2025-01-17T15:30:40.289",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345330,1737127840304,"fUST",-845.57,0.00022876,3,"2025-01-17T15:30:40.304",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345332,1737127840313,"fUST",-3987.57932694,0.00023,14,"2025-01-17T15:30:40.313",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345334,1737127840325,"fUST",-596.59801914,0.00023,14,"2025-01-17T15:30:40.325",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345336,1737127840337,"fUST",-301.79,0.00023,14,"2025-01-17T15:30:40.337",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345338,1737127840348,"fUST",-1600.0,0.00023,14,"2025-01-17T15:30:40.348",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345340,1737127840360,"fUST",-3741.03265392,0.00023,14,"2025-01-17T15:30:40.360",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345343,1737127840370,"fUST",-7438.69753278,0.00023,2,"2025-01-17T15:30:40.370",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345346,1737127840380,"fUST",-7438.69753278,0.00023,3,"2025-01-17T15:30:40.380",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345349,1737127840398,"fUST",-500.0,0.00023002,2,"2025-01-17T15:30:40.398",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345351,1737127840409,"fUST",-329.27740946,0.00023002,2,"2025-01-17T15:30:40.409",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345353,1737127840419,"fUST",-500.0,0.00023002,2,"2025-01-17T15:30:40.419",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345355,1737127840429,"fUST",-500.0,0.00023002,2,"2025-01-17T15:30:40.429",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345357,1737127840439,"fUST",-500.0,0.00023002,2,"2025-01-17T15:30:40.439",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345359,1737127840449,"fUST",-327.88475701,0.00023002,2,"2025-01-17T15:30:40.449",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345361,1737127840460,"fUST",-1334.26,0.00023013,3,"2025-01-17T15:30:40.460",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345363,1737127840481,"fUST",-1063.44,0.00023013,3,"2025-01-17T15:30:40.481",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345365,1737127840492,"fUST",-500.0,0.00023013,3,"2025-01-17T15:30:40.492",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345367,1737127840503,"fUST",-4310.35,0.00023013,3,"2025-01-17T15:30:40.503",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345369,1737127840514,"fUST",-500.0,0.00023013,3,"2025-01-17T15:30:40.514",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345372,1737127840525,"fUST",-819.86,0.00023013,3,"2025-01-17T15:30:40.525",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345373,1737127840534,"fUST",-694.02,0.00023013,3,"2025-01-17T15:30:40.534",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345375,1737127840547,"fUST",-1284.01,0.00023013,3,"2025-01-17T15:30:40.547",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345377,1737127840557,"fUST",-2514.26,0.00023013,3,"2025-01-17T15:30:40.557",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345379,1737127840567,"fUST",-814.08,0.00023013,3,"2025-01-17T15:30:40.567",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345381,1737127840579,"fUST",-500.0,0.00023013,3,"2025-01-17T15:30:40.579",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345383,1737127840593,"fUST",-500.0,0.00023013,3,"2025-01-17T15:30:40.593",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345385,1737127840602,"fUST",-664.93,0.00023013,3,"2025-01-17T15:30:40.602",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345387,1737127840613,"fUST",-500.0,0.00023013,3,"2025-01-17T15:30:40.613",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345389,1737127840623,"fUST",-219.53,0.00023013,3,"2025-01-17T15:30:40.623",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345391,1737127840633,"fUST",-845.57,0.00023013,3,"2025-01-17T15:30:40.633",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345393,1737127840642,"fUST",-225.0,0.00023014,2,"2025-01-17T15:30:40.642",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345395,1737127840652,"fUST",-249.60370917,0.00023083,2,"2025-01-17T15:30:40.652",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345397,1737127840661,"fUST",-1334.26,0.0002315,3,"2025-01-17T15:30:40.661",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345399,1737127840671,"fUST",-1063.44,0.0002315,3,"2025-01-17T15:30:40.671",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345401,1737127840681,"fUST",-500.0,0.0002315,3,"2025-01-17T15:30:40.681",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345403,1737127840690,"fUST",-4310.35,0.0002315,3,"2025-01-17T15:30:40.690",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345405,1737127840700,"fUST",-500.0,0.0002315,3,"2025-01-17T15:30:40.700",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345407,1737127840709,"fUST",-819.86,0.0002315,3,"2025-01-17T15:30:40.709",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345409,1737127840719,"fUST",-694.02,0.0002315,3,"2025-01-17T15:30:40.719",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345411,1737127840728,"fUST",-1284.01,0.0002315,3,"2025-01-17T15:30:40.728",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345413,1737127840738,"fUST",-2198.14684968,0.0002315,3,"2025-01-17T15:30:40.738",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345415,1737127840751,"fUST",-316.11315032,0.0002315,3,"2025-01-17T15:30:40.751",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345418,1737127840761,"fUST",-814.08,0.0002315,3,"2025-01-17T15:30:40.761",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345419,1737127840770,"fUST",-500.0,0.0002315,3,"2025-01-17T15:30:40.770",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345422,1737127840780,"fUST",-500.0,0.0002315,3,"2025-01-17T15:30:40.780",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345423,1737127840789,"fUST",-664.93,0.0002315,3,"2025-01-17T15:30:40.789",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345425,1737127840803,"fUST",-500.0,0.0002315,3,"2025-01-17T15:30:40.803",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345427,1737127840813,"fUST",-845.57,0.0002315,3,"2025-01-17T15:30:40.813",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345429,1737127840823,"fUST",-1334.26,0.00023287,3,"2025-01-17T15:30:40.823",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345431,1737127840832,"fUST",-1063.44,0.00023287,3,"2025-01-17T15:30:40.832",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345433,1737127840842,"fUST",-500.0,0.00023287,3,"2025-01-17T15:30:40.842",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345435,1737127840852,"fUST",-4310.35,0.00023287,3,"2025-01-17T15:30:40.852",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345437,1737127840861,"fUST",-500.0,0.00023287,3,"2025-01-17T15:30:40.861",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345439,1737127840871,"fUST",-819.86,0.00023287,3,"2025-01-17T15:30:40.871",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345441,1737127840882,"fUST",-694.02,0.00023287,3,"2025-01-17T15:30:40.882",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345443,1737127840892,"fUST",-1284.01,0.00023287,3,"2025-01-17T15:30:40.892",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345445,1737127840903,"fUST",-2514.26,0.00023287,3,"2025-01-17T15:30:40.903",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345447,1737127840913,"fUST",-814.08,0.00023287,3,"2025-01-17T15:30:40.913",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345449,1737127840925,"fUST",-500.0,0.00023287,3,"2025-01-17T15:30:40.925",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345451,1737127840937,"fUST",-500.0,0.00023287,3,"2025-01-17T15:30:40.937",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345453,1737127840950,"fUST",-664.93,0.00023287,3,"2025-01-17T15:30:40.950",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345455,1737127840962,"fUST",-500.0,0.00023287,3,"2025-01-17T15:30:40.962",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345457,1737127840972,"fUST",-845.57,0.00023287,3,"2025-01-17T15:30:40.972",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345459,1737127840984,"fUST",-249.60370917,0.00023337,2,"2025-01-17T15:30:40.984",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345461,1737127840995,"fUST",-1334.26,0.00023424,3,"2025-01-17T15:30:40.995",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345463,1737127841006,"fUST",-1063.44,0.00023424,3,"2025-01-17T15:30:41.006",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345465,1737127841017,"fUST",-500.0,0.00023424,3,"2025-01-17T15:30:41.017",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345467,1737127841028,"fUST",-4310.35,0.00023424,3,"2025-01-17T15:30:41.028",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345469,1737127841039,"fUST",-500.0,0.00023424,3,"2025-01-17T15:30:41.039",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345471,1737127841069,"fUST",-819.86,0.00023424,3,"2025-01-17T15:30:41.069",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345473,1737127841079,"fUST",-694.02,0.00023424,3,"2025-01-17T15:30:41.079",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345475,1737127841090,"fUST",-1284.01,0.00023424,3,"2025-01-17T15:30:41.090",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345477,1737127841100,"fUST",-2514.26,0.00023424,3,"2025-01-17T15:30:41.100",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345479,1737127841111,"fUST",-814.08,0.00023424,3,"2025-01-17T15:30:41.111",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345481,1737127841120,"fUST",-500.0,0.00023424,3,"2025-01-17T15:30:41.120",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345483,1737127841130,"fUST",-500.0,0.00023424,3,"2025-01-17T15:30:41.130",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345485,1737127841140,"fUST",-664.93,0.00023424,3,"2025-01-17T15:30:41.140",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345487,1737127841150,"fUST",-500.0,0.00023424,3,"2025-01-17T15:30:41.150",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345489,1737127841160,"fUST",-845.57,0.00023424,3,"2025-01-17T15:30:41.160",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345491,1737127841169,"fUST",-161.180793,0.00023435,2,"2025-01-17T15:30:41.169",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345493,1737127841179,"fUST",-22556.50618562,0.00023436,2,"2025-01-17T15:30:41.179",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345494,1737127841188,"fUST",-1334.26,0.00023561,3,"2025-01-17T15:30:41.188",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345496,1737127841199,"fUST",-1063.44,0.00023561,3,"2025-01-17T15:30:41.199",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345498,1737127841209,"fUST",-500.0,0.00023561,3,"2025-01-17T15:30:41.209",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345500,1737127841219,"fUST",-4310.35,0.00023561,3,"2025-01-17T15:30:41.219",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345502,1737127841228,"fUST",-500.0,0.00023561,3,"2025-01-17T15:30:41.228",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345504,1737127841237,"fUST",-819.86,0.00023561,3,"2025-01-17T15:30:41.237",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345506,1737127841248,"fUST",-694.02,0.00023561,3,"2025-01-17T15:30:41.248",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345508,1737127841257,"fUST",-1284.01,0.00023561,3,"2025-01-17T15:30:41.257",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345510,1737127841267,"fUST",-2514.26,0.00023561,3,"2025-01-17T15:30:41.267",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345512,1737127841276,"fUST",-814.08,0.00023561,3,"2025-01-17T15:30:41.276",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345514,1737127841287,"fUST",-500.0,0.00023561,3,"2025-01-17T15:30:41.287",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345516,1737127841300,"fUST",-500.0,0.00023561,3,"2025-01-17T15:30:41.300",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345518,1737127841310,"fUST",-664.93,0.00023561,3,"2025-01-17T15:30:41.310",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345520,1737127841320,"fUST",-500.0,0.00023561,3,"2025-01-17T15:30:41.320",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345522,1737127841330,"fUST",-845.57,0.00023561,3,"2025-01-17T15:30:41.330",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345524,1737127841340,"fUST",-1876.09091349,0.0002359,2,"2025-01-17T15:30:41.340",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345526,1737127841349,"fUST",-249.60370917,0.0002359,2,"2025-01-17T15:30:41.349",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345528,1737127841359,"fUST",-2000.0,0.000236,2,"2025-01-17T15:30:41.359",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345530,1737127841368,"fUST",-2000.0,0.000236,2,"2025-01-17T15:30:41.368",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345532,1737127841377,"fUST",-10654.33649475,0.00023612,59,"2025-01-17T15:30:41.377",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345534,1737127841387,"fUST",-239.6621048,0.00023672,2,"2025-01-17T15:30:41.387",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345536,1737127841397,"fUST",-8082.35073488,0.0002369,5,"2025-01-17T15:30:41.397",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349345538,1737127841407,"fUST",-8466.44743128,0.0002369,7,"2025-01-17T15:30:41.407",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349346055,1737127847022,"fUST",-500.0,0.00021917,3,"2025-01-17T15:30:47.022",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349346056,1737127847035,"fUST",-117.483,0.00021917,3,"2025-01-17T15:30:47.035",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347590,1737127877068,"fUST",616.0,0.00025,120,"2025-01-17T15:31:17.068",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347593,1737128056015,"fUST",161.70219,0.00013973,2,"2025-01-17T15:34:16.015",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347594,1737128101782,"fUST",18348.15867461,0.00025,120,"2025-01-17T15:35:01.782",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347595,1737128206448,"fUST",18264.32904918,0.00025,120,"2025-01-17T15:36:46.448",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347607,1737128791133,"fUST",-1486.3865146,0.00020917,2,"2025-01-17T15:46:31.133",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347608,1737128791305,"fUST",-352.937937,0.00020917,2,"2025-01-17T15:46:31.305",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347609,1737128791328,"fUST",-161.56471632,0.00021236,7,"2025-01-17T15:46:31.328",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347610,1737128791350,"fUST",-410.91274698,0.000215,2,"2025-01-17T15:46:31.350",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347611,1737128791371,"fUST",-192.02632053,0.00021817,2,"2025-01-17T15:46:31.371",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347612,1737128791393,"fUST",-300.0,0.000219,9,"2025-01-17T15:46:31.393",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347613,1737128791415,"fUST",-300.0,0.00021915,2,"2025-01-17T15:46:31.415",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347614,1737128791436,"fUST",-486.14491826,0.00021916,2,"2025-01-17T15:46:31.436",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347615,1737128791460,"fUST",-500.0,0.00021916,2,"2025-01-17T15:46:31.460",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347616,1737128791484,"fUST",-500.0,0.00021916,2,"2025-01-17T15:46:31.484",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347617,1737128791507,"fUST",-500.0,0.00021916,2,"2025-01-17T15:46:31.507",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347618,1737128791529,"fUST",-514.79963391,0.00021916,2,"2025-01-17T15:46:31.529",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347619,1737128791554,"fUST",-500.0,0.00021916,2,"2025-01-17T15:46:31.554",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347620,1737128791576,"fUST",-220.35920674,0.00021916,2,"2025-01-17T15:46:31.576",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347621,1737128791596,"fUST",-180.608,0.00021916,2,"2025-01-17T15:46:31.596",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347622,1737128791617,"fUST",-528.37114165,0.00021917,3,"2025-01-17T15:46:31.617",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347623,1737128791638,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.638",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347624,1737128791659,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.659",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347625,1737128791680,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.680",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347626,1737128791700,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.700",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347627,1737128791721,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.721",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347628,1737128791741,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.741",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347629,1737128791763,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.763",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347630,1737128791783,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.783",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347631,1737128791806,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.806",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347632,1737128791826,"fUST",-500.0,0.00021917,3,"2025-01-17T15:46:31.826",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347633,1737128791847,"fUST",-268.01142601,0.00021917,3,"2025-01-17T15:46:31.847",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347709,1737129032212,"fUST",-192.02632052,0.00021817,2,"2025-01-17T15:50:32.212",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347710,1737129032223,"fUST",-5950.85311476,0.000219,3,"2025-01-17T15:50:32.223",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347713,1737129032232,"fUST",-300.0,0.00021916,2,"2025-01-17T15:50:32.232",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347715,1737129032242,"fUST",-5599.74483784,0.00021916,2,"2025-01-17T15:50:32.242",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347741,1737129032483,"fUST",-41167.97056036,0.00021916,2,"2025-01-17T15:50:32.483",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347744,1737129032493,"fUST",-208.51,0.00021917,2,"2025-01-17T15:50:32.493",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347746,1737129032503,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.503",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347748,1737129032512,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.512",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347750,1737129032522,"fUST",-500.94244147,0.00021917,3,"2025-01-17T15:50:32.522",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347753,1737129032531,"fUST",-512.19154465,0.00021917,3,"2025-01-17T15:50:32.531",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347756,1737129032540,"fUST",-501.80252969,0.00021917,3,"2025-01-17T15:50:32.540",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347759,1737129032550,"fUST",-506.07222546,0.00021917,3,"2025-01-17T15:50:32.550",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347762,1737129032559,"fUST",-506.35461972,0.00021917,3,"2025-01-17T15:50:32.559",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347765,1737129032568,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.568",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347767,1737129032578,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.578",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347769,1737129032587,"fUST",-500.92982275,0.00021917,3,"2025-01-17T15:50:32.587",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347771,1737129032597,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.597",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347773,1737129032606,"fUST",-639.04437251,0.00021917,3,"2025-01-17T15:50:32.606",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347774,1737129032616,"fUST",-500.9208057,0.00021917,3,"2025-01-17T15:50:32.616",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347777,1737129032626,"fUST",-536.6713274,0.00021917,3,"2025-01-17T15:50:32.626",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347778,1737129032636,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.636",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347780,1737129032647,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.647",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347782,1737129032657,"fUST",-302.05843862,0.00021917,3,"2025-01-17T15:50:32.657",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347784,1737129032666,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.666",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347786,1737129032675,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.675",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347788,1737129032684,"fUST",-502.46057485,0.00021917,3,"2025-01-17T15:50:32.684",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347790,1737129032694,"fUST",-500.83313617,0.00021917,3,"2025-01-17T15:50:32.694",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347792,1737129032703,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.703",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347794,1737129032712,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.712",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347796,1737129032722,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.722",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347798,1737129032731,"fUST",-500.52315074,0.00021917,3,"2025-01-17T15:50:32.731",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347800,1737129032741,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.741",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347802,1737129032750,"fUST",-501.10294041,0.00021917,3,"2025-01-17T15:50:32.750",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347804,1737129032760,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.760",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347806,1737129032769,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.769",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347808,1737129032778,"fUST",-527.49432431,0.00021917,3,"2025-01-17T15:50:32.778",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347810,1737129032788,"fUST",-334.1061227,0.00021917,3,"2025-01-17T15:50:32.788",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347812,1737129032797,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.797",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347814,1737129032806,"fUST",-501.50203221,0.00021917,3,"2025-01-17T15:50:32.806",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347816,1737129032816,"fUST",-468.58761885,0.00021917,3,"2025-01-17T15:50:32.816",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347818,1737129032826,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.826",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347820,1737129032837,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.837",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347822,1737129032846,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347824,1737129032858,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.858",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347826,1737129032868,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.868",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347828,1737129032877,"fUST",-245.88157167,0.00021917,3,"2025-01-17T15:50:32.877",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347830,1737129032886,"fUST",-468.921,0.00021917,3,"2025-01-17T15:50:32.886",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347832,1737129032897,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.897",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347835,1737129032907,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347836,1737129032916,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.916",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347839,1737129032926,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.926",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347840,1737129032936,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.936",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347843,1737129032947,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.947",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347845,1737129032958,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.958",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347847,1737129032972,"fUST",-504.19524353,0.00021917,3,"2025-01-17T15:50:32.972",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347849,1737129032982,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.982",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347851,1737129032992,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:32.992",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347853,1737129033001,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.001",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347855,1737129033011,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.011",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347857,1737129033021,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.021",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347858,1737129033031,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.031",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347860,1737129033042,"fUST",-221.84346591,0.00021917,3,"2025-01-17T15:50:33.042",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347862,1737129033052,"fUST",-383.87218597,0.00021917,3,"2025-01-17T15:50:33.052",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347864,1737129033062,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.062",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347866,1737129033072,"fUST",-535.69569744,0.00021917,3,"2025-01-17T15:50:33.072",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347868,1737129033082,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.082",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347870,1737129033092,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.092",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347872,1737129033102,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.102",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347874,1737129033112,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.112",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347876,1737129033122,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.122",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347878,1737129033131,"fUST",-500.83605893,0.00021917,3,"2025-01-17T15:50:33.131",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347880,1737129033142,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.142",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347883,1737129033152,"fUST",-501.14128876,0.00021917,3,"2025-01-17T15:50:33.152",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347885,1737129033162,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.162",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347887,1737129033171,"fUST",-500.85088758,0.00021917,3,"2025-01-17T15:50:33.171",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347889,1737129033181,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.181",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347890,1737129033190,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.190",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347893,1737129033201,"fUST",-500.56739851,0.00021917,3,"2025-01-17T15:50:33.201",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347895,1737129033211,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.211",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347897,1737129033222,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.222",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347899,1737129033232,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.232",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347900,1737129033242,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.242",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347903,1737129033253,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.253",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347904,1737129033263,"fUST",-519.32634292,0.00021917,3,"2025-01-17T15:50:33.263",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347906,1737129033274,"fUST",-500.88619203,0.00021917,3,"2025-01-17T15:50:33.274",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347908,1737129033284,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.284",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347910,1737129033294,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.294",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347913,1737129033304,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.304",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347915,1737129033315,"fUST",-504.77628333,0.00021917,3,"2025-01-17T15:50:33.315",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347917,1737129033325,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.325",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347918,1737129033334,"fUST",-500.57545377,0.00021917,3,"2025-01-17T15:50:33.334",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347920,1737129033344,"fUST",-508.12682509,0.00021917,3,"2025-01-17T15:50:33.344",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347922,1737129033354,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.354",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347924,1737129033364,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.364",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347926,1737129033374,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.374",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347928,1737129033384,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.384",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347931,1737129033394,"fUST",-504.21676926,0.00021917,3,"2025-01-17T15:50:33.394",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347932,1737129033404,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.404",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347935,1737129033414,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.414",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347936,1737129033424,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.424",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347939,1737129033433,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.433",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347940,1737129033443,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.443",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347942,1737129033453,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.453",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347944,1737129033462,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.462",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347946,1737129033472,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.472",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347948,1737129033482,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.482",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347951,1737129033491,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.491",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347953,1737129033501,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.501",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347955,1737129033512,"fUST",-572.39245361,0.00021917,3,"2025-01-17T15:50:33.512",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347957,1737129033521,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.521",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347958,1737129033530,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.530",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347960,1737129033541,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.541",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347963,1737129033552,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.552",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347965,1737129033561,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.561",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347966,1737129033571,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.571",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347968,1737129033581,"fUST",-316.25854152,0.00021917,3,"2025-01-17T15:50:33.581",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347970,1737129033591,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.591",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347973,1737129033601,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.601",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347975,1737129033613,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.613",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347977,1737129033622,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.622",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347979,1737129033632,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.632",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347981,1737129033641,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.641",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347983,1737129033651,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.651",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347985,1737129033660,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.660",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347987,1737129033670,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.670",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347989,1737129033681,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.681",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347991,1737129033691,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.691",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347993,1737129033701,"fUST",-501.80045262,0.00021917,3,"2025-01-17T15:50:33.701",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347995,1737129033711,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.711",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347997,1737129033720,"fUST",-500.5226267,0.00021917,3,"2025-01-17T15:50:33.720",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349347999,1737129033730,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.730",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348001,1737129033740,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.740",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348003,1737129033749,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.749",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348005,1737129033759,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.759",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348007,1737129033769,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.769",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348009,1737129033779,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.779",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348011,1737129033788,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.788",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348013,1737129033798,"fUST",-500.54889533,0.00021917,3,"2025-01-17T15:50:33.798",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348015,1737129033808,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.808",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348017,1737129033817,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.817",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348019,1737129033827,"fUST",-635.58214511,0.00021917,3,"2025-01-17T15:50:33.827",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348021,1737129033836,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.836",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348023,1737129033846,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348025,1737129033856,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.856",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348027,1737129033866,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348029,1737129033875,"fUST",-166.36104097,0.00021917,3,"2025-01-17T15:50:33.875",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348031,1737129033885,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.885",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348033,1737129033894,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.894",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348035,1737129033905,"fUST",-747.13,0.00021917,3,"2025-01-17T15:50:33.905",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348037,1737129033914,"fUST",-500.51467281,0.00021917,3,"2025-01-17T15:50:33.914",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348039,1737129033923,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.923",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348041,1737129033933,"fUST",-500.71929054,0.00021917,3,"2025-01-17T15:50:33.933",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348043,1737129033942,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.942",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348045,1737129033952,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.952",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348047,1737129033966,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.966",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348049,1737129033976,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.976",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348051,1737129033986,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.986",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348053,1737129033995,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:33.995",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348055,1737129034007,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.007",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348058,1737129034017,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.017",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348059,1737129034027,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.027",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348061,1737129034036,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.036",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348063,1737129034046,"fUST",-155.57943894,0.00021917,3,"2025-01-17T15:50:34.046",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348065,1737129034055,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.055",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348067,1737129034067,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.067",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348070,1737129034077,"fUST",-501.17030177,0.00021917,3,"2025-01-17T15:50:34.077",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348072,1737129034086,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.086",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348074,1737129034095,"fUST",-504.63307221,0.00021917,3,"2025-01-17T15:50:34.095",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348076,1737129034105,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.105",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348078,1737129034114,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.114",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348080,1737129034124,"fUST",-500.78567531,0.00021917,3,"2025-01-17T15:50:34.124",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348082,1737129034133,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.133",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348084,1737129034142,"fUST",-532.50728286,0.00021917,3,"2025-01-17T15:50:34.142",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348086,1737129034151,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.151",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348088,1737129034162,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.162",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348090,1737129034172,"fUST",-501.81457004,0.00021917,3,"2025-01-17T15:50:34.172",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348092,1737129034181,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.181",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348094,1737129034190,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.190",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348095,1737129034200,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.200",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348098,1737129034210,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.210",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348100,1737129034219,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.219",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348101,1737129034229,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.229",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348104,1737129034239,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.239",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348106,1737129034249,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.249",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348108,1737129034258,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.258",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348110,1737129034269,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.269",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348112,1737129034279,"fUST",-573.54837292,0.00021917,3,"2025-01-17T15:50:34.279",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348114,1737129034288,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.288",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348116,1737129034298,"fUST",-500.67533674,0.00021917,3,"2025-01-17T15:50:34.298",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348118,1737129034308,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.308",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348120,1737129034317,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.317",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348122,1737129034327,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.327",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348124,1737129034337,"fUST",-509.04432596,0.00021917,3,"2025-01-17T15:50:34.337",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348126,1737129034347,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.347",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348128,1737129034357,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.357",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348130,1737129034367,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.367",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348132,1737129034377,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.377",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348134,1737129034387,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.387",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348136,1737129034396,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.396",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348138,1737129034406,"fUST",-199.23849831,0.00021917,3,"2025-01-17T15:50:34.406",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348140,1737129034415,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.415",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348142,1737129034425,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.425",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348144,1737129034434,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.434",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348146,1737129034444,"fUST",-554.59271882,0.00021917,3,"2025-01-17T15:50:34.444",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348148,1737129034454,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.454",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348150,1737129034464,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.464",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348152,1737129034474,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.474",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348153,1737129034484,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.484",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348155,1737129034494,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.494",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348158,1737129034504,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.504",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348160,1737129034514,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.514",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348162,1737129034525,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.525",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348163,1737129034534,"fUST",-501.0356338,0.00021917,3,"2025-01-17T15:50:34.534",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348165,1737129034544,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.544",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348168,1737129034554,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.554",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348170,1737129034564,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.564",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348172,1737129034575,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.575",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348173,1737129034585,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.585",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348176,1737129034595,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.595",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348178,1737129034606,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.606",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348180,1737129034615,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.615",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348191,1737129034717,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.717",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348193,1737129034727,"fUST",-508.52602473,0.00021917,3,"2025-01-17T15:50:34.727",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348195,1737129034738,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.738",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348197,1737129034747,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.747",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348199,1737129034756,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.756",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348201,1737129034765,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.765",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348203,1737129034775,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.775",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348205,1737129034785,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.785",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348207,1737129034794,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.794",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348209,1737129034802,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.802",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348211,1737129034811,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.811",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348212,1737129034821,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.821",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348215,1737129034830,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.830",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348217,1737129034840,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.840",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348218,1737129034849,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.849",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348220,1737129034858,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.858",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348222,1737129034867,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.867",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348225,1737129034879,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.879",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348226,1737129034889,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.889",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348228,1737129034899,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.899",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348230,1737129034908,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.908",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348232,1737129034917,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.917",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348234,1737129034926,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.926",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348236,1737129034936,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.936",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348238,1737129034945,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.945",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348240,1737129034954,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.954",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348242,1737129034966,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.966",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348244,1737129034977,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.977",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348246,1737129034988,"fUST",-564.20834067,0.00021917,3,"2025-01-17T15:50:34.988",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348248,1737129034998,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:34.998",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348250,1737129035007,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.007",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348252,1737129035018,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.018",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348254,1737129035028,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.028",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348256,1737129035037,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.037",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348258,1737129035048,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.048",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348260,1737129035058,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.058",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348262,1737129035066,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.066",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348264,1737129035075,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.075",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348266,1737129035084,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.084",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348268,1737129035093,"fUST",-246.34615736,0.00021917,3,"2025-01-17T15:50:35.093",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348270,1737129035103,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.103",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348272,1737129035112,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.112",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348274,1737129035121,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.121",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348276,1737129035131,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.131",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348278,1737129035140,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.140",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348280,1737129035150,"fUST",-170.55145973,0.00021917,3,"2025-01-17T15:50:35.150",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348282,1737129035160,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.160",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348284,1737129035170,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.170",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348286,1737129035179,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.179",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348288,1737129035188,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.188",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348290,1737129035198,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.198",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348292,1737129035208,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.208",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348294,1737129035218,"fUST",-438.26659971,0.00021917,3,"2025-01-17T15:50:35.218",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348296,1737129035227,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.227",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348298,1737129035237,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.237",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348300,1737129035247,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.247",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348302,1737129035256,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.256",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348304,1737129035266,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.266",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348306,1737129035276,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.276",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348308,1737129035285,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.285",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348310,1737129035296,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.296",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348312,1737129035306,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.306",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348314,1737129035315,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.315",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348316,1737129035324,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.324",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348318,1737129035335,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.335",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348320,1737129035347,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.347",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348322,1737129035357,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.357",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348324,1737129035366,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.366",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348326,1737129035376,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.376",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348328,1737129035386,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.386",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348330,1737129035395,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.395",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348332,1737129035404,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.404",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348334,1737129035414,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.414",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348336,1737129035424,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.424",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348338,1737129035433,"fUST",-166.97349298,0.00021917,3,"2025-01-17T15:50:35.433",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348340,1737129035443,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.443",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348342,1737129035452,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.452",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348344,1737129035462,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.462",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348346,1737129035472,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.472",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348348,1737129035482,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.482",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348350,1737129035493,"fUST",-501.1541386,0.00021917,3,"2025-01-17T15:50:35.493",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348352,1737129035503,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.503",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348354,1737129035513,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.513",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348356,1737129035523,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.523",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348358,1737129035532,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.532",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348360,1737129035541,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.541",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348362,1737129035551,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.551",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348364,1737129035561,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.561",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348367,1737129035571,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.571",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348368,1737129035580,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.580",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348370,1737129035590,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.590",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348372,1737129035600,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.600",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348374,1737129035609,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.609",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348375,1737129035619,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.619",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348376,1737129035628,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.628",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348377,1737129035638,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.638",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348378,1737129035648,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.648",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348379,1737129035658,"fUST",-1025.66188598,0.00021917,2,"2025-01-17T15:50:35.658",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348380,1737129035667,"fUST",-501.4155558,0.00021917,3,"2025-01-17T15:50:35.667",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348381,1737129035677,"fUST",-500.25819863,0.00021917,3,"2025-01-17T15:50:35.677",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348382,1737129035687,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.687",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348383,1737129035696,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.696",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348384,1737129035706,"fUST",-501.99134739,0.00021917,3,"2025-01-17T15:50:35.706",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348385,1737129035716,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.716",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348386,1737129035725,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.725",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348387,1737129035735,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.735",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348388,1737129035745,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.745",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348389,1737129035755,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.755",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348390,1737129035764,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.764",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348391,1737129035774,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.774",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348392,1737129035783,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.783",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348393,1737129035793,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.793",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348395,1737129035802,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.802",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348397,1737129035811,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.811",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348399,1737129035821,"fUST",-505.71438097,0.00021917,3,"2025-01-17T15:50:35.821",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348401,1737129035830,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.830",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348403,1737129035839,"fUST",-510.85717758,0.00021917,3,"2025-01-17T15:50:35.839",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348405,1737129035849,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.849",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348407,1737129035858,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.858",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348409,1737129035868,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.868",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348411,1737129035877,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.877",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348413,1737129035886,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.886",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348415,1737129035895,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.895",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348417,1737129035905,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.905",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348419,1737129035914,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.914",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348421,1737129035923,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.923",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348423,1737129035933,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.933",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348425,1737129035942,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.942",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348427,1737129035953,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.953",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348429,1737129035966,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.966",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348431,1737129035975,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.975",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348433,1737129035984,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.984",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348435,1737129035994,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:35.994",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348437,1737129036003,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.003",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348439,1737129036012,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.012",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348441,1737129036033,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.033",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348443,1737129036042,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.042",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348445,1737129036052,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.052",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348447,1737129036061,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.061",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348449,1737129036072,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.072",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348451,1737129036082,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.082",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348453,1737129036091,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.091",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348455,1737129036101,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.101",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348457,1737129036112,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.112",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348459,1737129036121,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.121",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348461,1737129036131,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.131",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348463,1737129036140,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.140",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348465,1737129036149,"fUST",-1000.0,0.00021917,3,"2025-01-17T15:50:36.149",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348467,1737129036158,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.158",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348469,1737129036168,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.168",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348471,1737129036177,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.177",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348473,1737129036187,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.187",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348475,1737129036197,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.197",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348477,1737129036206,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.206",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348479,1737129036215,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.215",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348481,1737129036225,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.225",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348483,1737129036235,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.235",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348485,1737129036244,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.244",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348487,1737129036253,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.253",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348489,1737129036263,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.263",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348491,1737129036272,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.272",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348493,1737129036282,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.282",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348495,1737129036292,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.292",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348497,1737129036301,"fUST",-155.74779909,0.00021917,3,"2025-01-17T15:50:36.301",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348499,1737129036310,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.310",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348501,1737129036319,"fUST",-508.04275443,0.00021917,3,"2025-01-17T15:50:36.319",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348503,1737129036328,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.328",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348505,1737129036338,"fUST",-503.82382776,0.00021917,3,"2025-01-17T15:50:36.338",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348507,1737129036348,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.348",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348509,1737129036357,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.357",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348511,1737129036366,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.366",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348513,1737129036375,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.375",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348515,1737129036385,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.385",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348516,1737129036395,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.395",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348519,1737129036405,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.405",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348521,1737129036414,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.414",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348522,1737129036424,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.424",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348525,1737129036434,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.434",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348527,1737129036443,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.443",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348529,1737129036453,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.453",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348531,1737129036463,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.463",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348533,1737129036473,"fUST",-501.29983235,0.00021917,3,"2025-01-17T15:50:36.473",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348535,1737129036483,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.483",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348537,1737129036492,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.492",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348538,1737129036502,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.502",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348540,1737129036511,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.511",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348542,1737129036520,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.520",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348544,1737129036530,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.530",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348546,1737129036540,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.540",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348548,1737129036549,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.549",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348550,1737129036559,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.559",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348552,1737129036568,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.568",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348554,1737129036578,"fUST",-336.28635912,0.00021917,3,"2025-01-17T15:50:36.578",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348556,1737129036587,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.587",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348558,1737129036596,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.596",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348560,1737129036605,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.605",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348562,1737129036615,"fUST",-501.42570542,0.00021917,3,"2025-01-17T15:50:36.615",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348564,1737129036624,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.624",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348566,1737129036634,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.634",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348568,1737129036643,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.643",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348570,1737129036652,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.652",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348572,1737129036662,"fUST",-500.0,0.00021917,2,"2025-01-17T15:50:36.662",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348574,1737129036671,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.671",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348576,1737129036681,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.681",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348578,1737129036690,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.690",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348580,1737129036700,"fUST",-246.45058543,0.00021917,3,"2025-01-17T15:50:36.700",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348582,1737129036709,"fUST",-584.56603747,0.00021917,3,"2025-01-17T15:50:36.709",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348584,1737129036718,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.718",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348586,1737129036727,"fUST",-582.05793864,0.00021917,3,"2025-01-17T15:50:36.727",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348588,1737129036737,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.737",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348590,1737129036747,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.747",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348592,1737129036756,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.756",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348594,1737129036766,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.766",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348596,1737129036775,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.775",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348598,1737129036784,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.784",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348600,1737129036794,"fUST",-558.4396922,0.00021917,3,"2025-01-17T15:50:36.794",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348610,1737129036887,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.887",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348612,1737129036898,"fUST",-530.52706844,0.00021917,3,"2025-01-17T15:50:36.898",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348614,1737129036908,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.908",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348616,1737129036918,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.918",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348618,1737129036928,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.928",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348620,1737129036937,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.937",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348622,1737129036947,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.947",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348624,1737129036956,"fUST",-520.64360455,0.00021917,3,"2025-01-17T15:50:36.956",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348626,1737129036970,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.970",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348628,1737129036979,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.979",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348630,1737129036989,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.989",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348632,1737129036999,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:36.999",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348634,1737129037009,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.009",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348636,1737129037018,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.018",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348638,1737129037028,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.028",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348640,1737129037040,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.040",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348642,1737129037050,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.050",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348644,1737129037060,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.060",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348646,1737129037069,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.069",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348648,1737129037079,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.079",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348650,1737129037088,"fUST",-504.40092924,0.00021917,3,"2025-01-17T15:50:37.088",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348652,1737129037098,"fUST",-651.84,0.00021917,3,"2025-01-17T15:50:37.098",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348654,1737129037107,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.107",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348656,1737129037117,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.117",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348658,1737129037126,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.126",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348660,1737129037136,"fUST",-500.87094482,0.00021917,3,"2025-01-17T15:50:37.136",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348662,1737129037145,"fUST",-564.66738179,0.00021917,3,"2025-01-17T15:50:37.145",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348664,1737129037154,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.154",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348666,1737129037163,"fUST",-327.85231687,0.00021917,3,"2025-01-17T15:50:37.163",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348668,1737129037173,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.173",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348670,1737129037183,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.183",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348672,1737129037192,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.192",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348674,1737129037201,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.201",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348676,1737129037211,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.211",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348678,1737129037221,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.221",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348680,1737129037231,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.231",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348682,1737129037241,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.241",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348684,1737129037250,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.250",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348686,1737129037259,"fUST",-608.16006339,0.00021917,3,"2025-01-17T15:50:37.259",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348687,1737129037269,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.269",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348690,1737129037279,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.279",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348692,1737129037288,"fUST",-450.0,0.00021917,3,"2025-01-17T15:50:37.288",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348694,1737129037298,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.298",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348696,1737129037308,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.308",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348698,1737129037318,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.318",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348700,1737129037327,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.327",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348702,1737129037336,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.336",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348705,1737129037348,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.348",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348707,1737129037357,"fUST",-500.38077139,0.00021917,3,"2025-01-17T15:50:37.357",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348708,1737129037366,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.366",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348710,1737129037376,"fUST",-224.29944625,0.00021917,3,"2025-01-17T15:50:37.376",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348712,1737129037385,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.385",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348714,1737129037395,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.395",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348716,1737129037405,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.405",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348718,1737129037414,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.414",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348720,1737129037424,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.424",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348722,1737129037434,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.434",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348725,1737129037443,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.443",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348727,1737129037453,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.453",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348729,1737129037463,"fUST",-500.99369359,0.00021917,3,"2025-01-17T15:50:37.463",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348730,1737129037473,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.473",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348732,1737129037483,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.483",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348734,1737129037492,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.492",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348736,1737129037502,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.502",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348738,1737129037512,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.512",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348740,1737129037522,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.522",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348742,1737129037531,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.531",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348744,1737129037541,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.541",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348746,1737129037551,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.551",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348748,1737129037560,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.560",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348750,1737129037570,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.570",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348752,1737129037579,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.579",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348754,1737129037589,"fUST",-4156.29,0.00021917,3,"2025-01-17T15:50:37.589",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348756,1737129037598,"fUST",-502.82924439,0.00021917,3,"2025-01-17T15:50:37.598",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348758,1737129037607,"fUST",-8354.41,0.00021917,3,"2025-01-17T15:50:37.607",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348760,1737129037617,"fUST",-150.0,0.00021917,3,"2025-01-17T15:50:37.617",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348762,1737129037626,"fUST",-513.27324469,0.00021917,3,"2025-01-17T15:50:37.626",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348764,1737129037636,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.636",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348766,1737129037645,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.645",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348768,1737129037655,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.655",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348770,1737129037664,"fUST",-1256.7,0.00021917,3,"2025-01-17T15:50:37.664",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348772,1737129037674,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.674",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348774,1737129037684,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.684",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348776,1737129037694,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.694",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348778,1737129037704,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.704",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348779,1737129037713,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.713",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348781,1737129037723,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.723",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348783,1737129037732,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.732",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348785,1737129037742,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.742",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348787,1737129037751,"fUST",-503.30502933,0.00021917,3,"2025-01-17T15:50:37.751",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348789,1737129037761,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.761",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348791,1737129037770,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.770",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348793,1737129037779,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.779",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348795,1737129037789,"fUST",-200.0,0.00021917,3,"2025-01-17T15:50:37.789",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348797,1737129037798,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.798",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348799,1737129037808,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.808",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348801,1737129037819,"fUST",-1048.98,0.00021917,3,"2025-01-17T15:50:37.819",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348803,1737129037830,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.830",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348805,1737129037840,"fUST",-508.25516135,0.00021917,3,"2025-01-17T15:50:37.840",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348807,1737129037849,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.849",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348809,1737129037859,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.859",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348811,1737129037869,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.869",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348813,1737129037878,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.878",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348815,1737129037888,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.888",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348817,1737129037898,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.898",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348819,1737129037907,"fUST",-511.84526356,0.00021917,3,"2025-01-17T15:50:37.907",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348821,1737129037918,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.918",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348823,1737129037927,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.927",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348825,1737129037936,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.936",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348827,1737129037946,"fUST",-2600.59,0.00021917,3,"2025-01-17T15:50:37.946",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348829,1737129037955,"fUST",-558.17046105,0.00021917,3,"2025-01-17T15:50:37.955",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348831,1737129037966,"fUST",-1721.29,0.00021917,3,"2025-01-17T15:50:37.966",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348833,1737129037981,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.981",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348835,1737129037990,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.990",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348837,1737129037999,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:37.999",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348840,1737129038010,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.010",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348842,1737129038020,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.020",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348843,1737129038029,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.029",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348845,1737129038040,"fUST",-590.28674031,0.00021917,3,"2025-01-17T15:50:38.040",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348848,1737129038051,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.051",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348850,1737129038062,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.062",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348852,1737129038071,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.071",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348854,1737129038081,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.081",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348855,1737129038090,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.090",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348857,1737129038099,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.099",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348859,1737129038109,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.109",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348862,1737129038119,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.119",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348863,1737129038128,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.128",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348866,1737129038137,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.137",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348868,1737129038148,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.148",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348869,1737129038157,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.157",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348871,1737129038166,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.166",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348873,1737129038175,"fUST",-273.28427833,0.00021917,3,"2025-01-17T15:50:38.175",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348875,1737129038184,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.184",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348877,1737129038194,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.194",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348879,1737129038204,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.204",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348881,1737129038213,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.213",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348883,1737129038223,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.223",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348885,1737129038232,"fUST",-504.706764,0.00021917,3,"2025-01-17T15:50:38.232",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348888,1737129038241,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.241",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348891,1737129038251,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.251",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348894,1737129038260,"fUST",-505.56967312,0.00021917,3,"2025-01-17T15:50:38.260",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348897,1737129038269,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.269",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348899,1737129038293,"fUST",-612.5610324,0.00021917,3,"2025-01-17T15:50:38.293",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348901,1737129038302,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.302",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348903,1737129038311,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.311",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348906,1737129038322,"fUST",-500.0,0.00021917,2,"2025-01-17T15:50:38.322",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348907,1737129038333,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.333",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348909,1737129038343,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.343",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348911,1737129038353,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.353",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348913,1737129038362,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.362",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348916,1737129038372,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.372",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348917,1737129038381,"fUST",-640.29,0.00021917,3,"2025-01-17T15:50:38.381",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348920,1737129038391,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.391",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348922,1737129038400,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.400",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348923,1737129038410,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.410",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348926,1737129038419,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.419",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348928,1737129038429,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.429",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348929,1737129038438,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.438",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348931,1737129038448,"fUST",-602.41196835,0.00021917,3,"2025-01-17T15:50:38.448",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348933,1737129038458,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.458",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348935,1737129038467,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.467",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348938,1737129038477,"fUST",-1000.0,0.00021917,7,"2025-01-17T15:50:38.477",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348939,1737129038486,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.486",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348941,1737129038495,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.495",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348943,1737129038506,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.506",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348945,1737129038515,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.515",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348946,1737129038526,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.526",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348947,1737129038536,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.536",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348948,1737129038544,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.544",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348949,1737129038553,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.553",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348950,1737129038563,"fUST",-503.62394129,0.00021917,3,"2025-01-17T15:50:38.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348951,1737129038572,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.572",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348952,1737129038581,"fUST",-500.82314656,0.00021917,3,"2025-01-17T15:50:38.581",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348953,1737129038591,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.591",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348954,1737129038601,"fUST",-546.14005348,0.00021917,3,"2025-01-17T15:50:38.601",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348955,1737129038611,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.611",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348956,1737129038621,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.621",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348957,1737129038631,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.631",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348959,1737129038640,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.640",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348960,1737129038649,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.649",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348962,1737129038659,"fUST",-500.96620685,0.00021917,3,"2025-01-17T15:50:38.659",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348963,1737129038669,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.669",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348965,1737129038679,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.679",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348967,1737129038688,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.688",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348969,1737129038698,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.698",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348971,1737129038708,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.708",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348972,1737129038717,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.717",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348974,1737129038728,"fUST",-501.03617159,0.00021917,3,"2025-01-17T15:50:38.728",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348976,1737129038737,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.737",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348978,1737129038748,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.748",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348980,1737129038758,"fUST",-496.27072835,0.00021917,3,"2025-01-17T15:50:38.758",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348981,1737129038768,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.768",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348983,1737129038795,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.795",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348984,1737129038807,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.807",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348985,1737129038817,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.817",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348986,1737129038827,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.827",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348987,1737129038838,"fUST",-500.86391518,0.00021917,3,"2025-01-17T15:50:38.838",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348988,1737129038848,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.848",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348989,1737129038936,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.936",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348990,1737129038947,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.947",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348992,1737129038958,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.958",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348994,1737129038971,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.971",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348996,1737129038980,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.980",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349348998,1737129038990,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:38.990",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349000,1737129038999,"fUST",-449.61573678,0.00021917,3,"2025-01-17T15:50:38.999",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349002,1737129039010,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.010",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349004,1737129039020,"fUST",-500.18796554,0.00021917,3,"2025-01-17T15:50:39.020",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349006,1737129039031,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.031",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349007,1737129039043,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.043",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349009,1737129039054,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.054",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349011,1737129039064,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.064",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349013,1737129039074,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.074",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349015,1737129039085,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.085",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349017,1737129039095,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.095",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349019,1737129039104,"fUST",-378.27881629,0.00021917,3,"2025-01-17T15:50:39.104",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349020,1737129039114,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.114",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349022,1737129039124,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.124",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349024,1737129039134,"fUST",-9252.71,0.00021917,3,"2025-01-17T15:50:39.134",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349026,1737129039144,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.144",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349028,1737129039154,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.154",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349029,1737129039163,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.163",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349031,1737129039173,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.173",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349033,1737129039183,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.183",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349034,1737129039192,"fUST",-2797.47,0.00021917,3,"2025-01-17T15:50:39.192",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349035,1737129039203,"fUST",-512.78567916,0.00021917,3,"2025-01-17T15:50:39.203",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349036,1737129039213,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.213",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349037,1737129039223,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.223",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349039,1737129039232,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.232",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349041,1737129039242,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.242",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349043,1737129039251,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.251",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349045,1737129039261,"fUST",-1213.66,0.00021917,3,"2025-01-17T15:50:39.261",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349046,1737129039270,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.270",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349047,1737129039295,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.295",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349048,1737129039307,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.307",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349049,1737129039318,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.318",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349051,1737129039328,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.328",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349052,1737129039337,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.337",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349053,1737129039348,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.348",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349054,1737129039358,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.358",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349055,1737129039368,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.368",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349056,1737129039378,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.378",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349057,1737129039388,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.388",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349058,1737129039398,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.398",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349059,1737129039408,"fUST",-500.94719348,0.00021917,3,"2025-01-17T15:50:39.408",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349060,1737129039419,"fUST",-648.79085738,0.00021917,3,"2025-01-17T15:50:39.419",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349061,1737129039428,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.428",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349062,1737129039438,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.438",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349063,1737129039448,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.448",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349064,1737129039458,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.458",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349065,1737129039468,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.468",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349066,1737129039477,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.477",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349068,1737129039487,"fUST",-1935.63,0.00021917,3,"2025-01-17T15:50:39.487",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349069,1737129039497,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.497",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349071,1737129039506,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.506",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349073,1737129039515,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.515",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349076,1737129039525,"fUST",-504.01008289,0.00021917,3,"2025-01-17T15:50:39.525",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349078,1737129039534,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.534",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349079,1737129039543,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.543",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349080,1737129039554,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.554",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349081,1737129039564,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.564",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349082,1737129039574,"fUST",-500.87068531,0.00021917,3,"2025-01-17T15:50:39.574",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349083,1737129039584,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.584",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349084,1737129039597,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.597",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349085,1737129039607,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.607",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349086,1737129039617,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.617",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349087,1737129039626,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:39.626",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349088,1737129039636,"fUST",-499.0,0.00021917,2,"2025-01-17T15:50:39.636",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349089,1737129039646,"fUST",-155.021,0.00021961,2,"2025-01-17T15:50:39.646",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349090,1737129039656,"fUST",-395.0,0.00021961,2,"2025-01-17T15:50:39.656",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349091,1737129039666,"fUST",-536.0,0.00021961,2,"2025-01-17T15:50:39.666",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349092,1737129039676,"fUST",-2070.0,0.00021961,2,"2025-01-17T15:50:39.676",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349093,1737129039687,"fUST",-2321.527,0.00021961,2,"2025-01-17T15:50:39.687",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349094,1737129039697,"fUST",-151.435,0.00021961,2,"2025-01-17T15:50:39.697",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349095,1737129039707,"fUST",-5950.85311453,0.00021969,3,"2025-01-17T15:50:39.707",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349096,1737129039718,"fUST",-500.0,0.00021973,2,"2025-01-17T15:50:39.718",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349097,1737129039728,"fUST",-501.288916,0.00021973,2,"2025-01-17T15:50:39.728",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349098,1737129039739,"fUST",-257.13421959,0.00021973,2,"2025-01-17T15:50:39.739",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349099,1737129039748,"fUST",-500.0,0.00021973,2,"2025-01-17T15:50:39.748",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349100,1737129039758,"fUST",-500.0,0.00021973,2,"2025-01-17T15:50:39.758",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349101,1737129039767,"fUST",-343.87813782,0.00021973,2,"2025-01-17T15:50:39.767",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349102,1737129039785,"fUST",-158.0,0.00022,2,"2025-01-17T15:50:39.785",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349103,1737129039802,"fUST",-992.77,0.00022,2,"2025-01-17T15:50:39.802",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349104,1737129039812,"fUST",-224.0,0.00022,2,"2025-01-17T15:50:39.812",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349105,1737129039823,"fUST",-224.0,0.00022,2,"2025-01-17T15:50:39.823",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349107,1737129039833,"fUST",-500.0,0.00022037,3,"2025-01-17T15:50:39.833",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349109,1737129039842,"fUST",-720.47145906,0.00022038,3,"2025-01-17T15:50:39.842",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349116,1737129040179,"fUST",-573.13936019,0.00022038,3,"2025-01-17T15:50:40.179",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349117,1737129040191,"fUST",-4657.24229528,0.00022038,3,"2025-01-17T15:50:40.191",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349119,1737129040201,"fUST",-500.0,0.00022053,3,"2025-01-17T15:50:40.201",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349120,1737129040210,"fUST",-500.0,0.00022053,3,"2025-01-17T15:50:40.210",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349121,1737129040220,"fUST",-500.0,0.00022053,3,"2025-01-17T15:50:40.220",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349122,1737129040230,"fUST",-507.33656874,0.00022053,3,"2025-01-17T15:50:40.230",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349123,1737129040239,"fUST",-500.0,0.00022053,2,"2025-01-17T15:50:40.239",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349124,1737129040249,"fUST",-500.0,0.00022053,2,"2025-01-17T15:50:40.249",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349125,1737129040258,"fUST",-500.0,0.00022053,2,"2025-01-17T15:50:40.258",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349126,1737129040267,"fUST",-365.10835078,0.00022053,2,"2025-01-17T15:50:40.267",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349127,1737129040276,"fUST",-500.0,0.00022053,3,"2025-01-17T15:50:40.276",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349128,1737129040300,"fUST",-162.02968336,0.00022053,3,"2025-01-17T15:50:40.300",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349129,1737129040310,"fUST",-500.0,0.00022053,3,"2025-01-17T15:50:40.310",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349130,1737129040320,"fUST",-277.74646764,0.00022053,3,"2025-01-17T15:50:40.320",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349131,1737129040330,"fUST",-229.51932991,0.00022053,2,"2025-01-17T15:50:40.330",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349132,1737129040339,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.339",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349133,1737129040350,"fUST",-193.58215731,0.00022054,3,"2025-01-17T15:50:40.350",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349134,1737129040359,"fUST",-500.36886257,0.00022054,3,"2025-01-17T15:50:40.359",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349135,1737129040370,"fUST",-453.24663508,0.00022054,3,"2025-01-17T15:50:40.370",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349136,1737129040380,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.380",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349137,1737129040390,"fUST",-535.99531828,0.00022054,3,"2025-01-17T15:50:40.390",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349138,1737129040399,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.399",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349139,1737129040409,"fUST",-269.30526095,0.00022054,3,"2025-01-17T15:50:40.409",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349141,1737129040418,"fUST",-517.34561746,0.00022054,3,"2025-01-17T15:50:40.418",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349143,1737129040428,"fUST",-502.58134898,0.00022054,3,"2025-01-17T15:50:40.428",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349145,1737129040437,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.437",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349147,1737129040447,"fUST",-505.53710305,0.00022054,3,"2025-01-17T15:50:40.447",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349149,1737129040457,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.457",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349151,1737129040467,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.467",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349153,1737129040476,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.476",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349155,1737129040486,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.486",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349157,1737129040496,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.496",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349158,1737129040505,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.505",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349159,1737129040515,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.515",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349160,1737129040524,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:40.524",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349161,1737129040534,"fUST",-298.54324516,0.00022054,3,"2025-01-17T15:50:40.534",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349178,1737129042951,"fUST",-500.0,0.00021917,3,"2025-01-17T15:50:42.951",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349180,1737129042964,"fUST",-201.45675484,0.00022054,3,"2025-01-17T15:50:42.964",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349182,1737129042974,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:42.974",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349183,1737129042983,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:42.983",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349184,1737129042992,"fUST",-521.56939189,0.00022054,3,"2025-01-17T15:50:42.992",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349185,1737129043003,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.003",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349186,1737129043012,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.012",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349187,1737129043021,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.021",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349188,1737129043031,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.031",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349189,1737129043043,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.043",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349190,1737129043054,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.054",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349191,1737129043064,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.064",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349193,1737129043074,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.074",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349194,1737129043083,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.083",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349196,1737129043092,"fUST",-194.80244603,0.00022054,3,"2025-01-17T15:50:43.092",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349198,1737129043102,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.102",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349200,1737129043112,"fUST",-510.1764111,0.00022054,3,"2025-01-17T15:50:43.112",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349201,1737129043121,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.121",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349202,1737129043130,"fUST",-510.75402698,0.00022054,3,"2025-01-17T15:50:43.130",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349203,1737129043140,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.140",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349204,1737129043149,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.149",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349205,1737129043159,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.159",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349206,1737129043168,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.168",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349207,1737129043177,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.177",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349208,1737129043187,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.187",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349209,1737129043196,"fUST",-483.2521163,0.00022054,3,"2025-01-17T15:50:43.196",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349210,1737129043206,"fUST",-350.4246439,0.00022054,3,"2025-01-17T15:50:43.206",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349211,1737129043215,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.215",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349212,1737129043225,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.225",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349213,1737129043235,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.235",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349214,1737129043244,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.244",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349215,1737129043254,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.254",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349216,1737129043263,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.263",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349217,1737129043273,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.273",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349218,1737129043282,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.282",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349219,1737129043293,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.293",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349220,1737129043302,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.302",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349221,1737129043311,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.311",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349222,1737129043321,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.321",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349223,1737129043331,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.331",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349224,1737129043342,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.342",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349225,1737129043351,"fUST",-505.86757736,0.00022054,3,"2025-01-17T15:50:43.351",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349226,1737129043361,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.361",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349227,1737129043370,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.370",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349228,1737129043379,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.379",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349230,1737129043389,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.389",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349232,1737129043400,"fUST",-526.66492609,0.00022054,3,"2025-01-17T15:50:43.400",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349234,1737129043410,"fUST",-525.98111908,0.00022054,3,"2025-01-17T15:50:43.410",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349236,1737129043419,"fUST",-400.0,0.00022054,3,"2025-01-17T15:50:43.419",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349238,1737129043429,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.429",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349239,1737129043438,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.438",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349240,1737129043450,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.450",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349241,1737129043460,"fUST",-747.13,0.00022054,3,"2025-01-17T15:50:43.460",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349242,1737129043470,"fUST",-503.38657237,0.00022054,3,"2025-01-17T15:50:43.470",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349243,1737129043480,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.480",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349244,1737129043489,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.489",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349245,1737129043500,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.500",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349246,1737129043509,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.509",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349247,1737129043519,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.519",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349248,1737129043529,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.529",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349249,1737129043540,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.540",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349250,1737129043550,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.550",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349251,1737129043559,"fUST",-348.78907599,0.00022054,3,"2025-01-17T15:50:43.559",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349252,1737129043569,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.569",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349253,1737129043579,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.579",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349254,1737129043588,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.588",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349255,1737129043598,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.598",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349256,1737129043608,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.608",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349257,1737129043617,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.617",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349258,1737129043627,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.627",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349259,1737129043636,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.636",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349260,1737129043645,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.645",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349261,1737129043655,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.655",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349262,1737129043664,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.664",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349263,1737129043673,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.673",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349264,1737129043682,"fUST",-504.64594482,0.00022054,3,"2025-01-17T15:50:43.682",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349265,1737129043692,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.692",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349266,1737129043701,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.701",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349267,1737129043711,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.711",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349268,1737129043721,"fUST",-445.58687154,0.00022054,3,"2025-01-17T15:50:43.721",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349269,1737129043730,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.730",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349270,1737129043742,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.742",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349271,1737129043752,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.752",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349272,1737129043762,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.762",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349273,1737129043771,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.771",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349274,1737129043780,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.780",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349275,1737129043792,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.792",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349276,1737129043802,"fUST",-322.76139914,0.00022054,3,"2025-01-17T15:50:43.802",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349277,1737129043811,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.811",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349278,1737129043820,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.820",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349279,1737129043829,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.829",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349280,1737129043839,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.839",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349281,1737129043848,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.848",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349282,1737129043857,"fUST",-507.48053854,0.00022054,3,"2025-01-17T15:50:43.857",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349283,1737129043867,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.867",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349284,1737129043878,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.878",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349285,1737129043893,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.893",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349286,1737129043902,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.902",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349287,1737129043911,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.911",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349288,1737129043920,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.920",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349289,1737129043930,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.930",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349290,1737129043939,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.939",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349291,1737129043949,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.949",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349292,1737129043958,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.958",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349293,1737129043970,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.970",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349294,1737129043980,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.980",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349295,1737129043989,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.989",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349296,1737129043999,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:43.999",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349297,1737129044009,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.009",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349298,1737129044018,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.018",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349299,1737129044027,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.027",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349300,1737129044037,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.037",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349301,1737129044049,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.049",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349302,1737129044058,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.058",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349303,1737129044067,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.067",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349304,1737129044077,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.077",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349305,1737129044087,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.087",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349306,1737129044097,"fUST",-373.12472463,0.00022054,3,"2025-01-17T15:50:44.097",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349307,1737129044106,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.106",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349308,1737129044115,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.115",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349309,1737129044125,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.125",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349310,1737129044135,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.135",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349311,1737129044145,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.145",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349312,1737129044154,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.154",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349313,1737129044164,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.164",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349314,1737129044174,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.174",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349315,1737129044183,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.183",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349316,1737129044193,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.193",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349317,1737129044204,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.204",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349318,1737129044213,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.213",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349319,1737129044223,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.223",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349320,1737129044232,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.232",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349321,1737129044242,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.242",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349322,1737129044251,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.251",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349323,1737129044261,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.261",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349324,1737129044270,"fUST",-394.09469254,0.00022054,3,"2025-01-17T15:50:44.270",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349325,1737129044279,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.279",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349326,1737129044290,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.290",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349327,1737129044299,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.299",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349328,1737129044308,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.308",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349329,1737129044318,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.318",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349330,1737129044327,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.327",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349331,1737129044337,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.337",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349332,1737129044422,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.422",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349333,1737129044433,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.433",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349334,1737129044442,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.442",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349335,1737129044451,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.451",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349336,1737129044461,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.461",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349337,1737129044470,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.470",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349338,1737129044479,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.479",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349339,1737129044489,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.489",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349340,1737129044499,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.499",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349341,1737129044508,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.508",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349342,1737129044518,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.518",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349343,1737129044528,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.528",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349344,1737129044539,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.539",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349345,1737129044550,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.550",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349346,1737129044561,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.561",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349347,1737129044573,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.573",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349348,1737129044584,"fUST",-400.62451111,0.00022054,3,"2025-01-17T15:50:44.584",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349349,1737129044595,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.595",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349350,1737129044605,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.605",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349351,1737129044615,"fUST",-361.63093715,0.00022054,3,"2025-01-17T15:50:44.615",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349352,1737129044625,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.625",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349353,1737129044634,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.634",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349354,1737129044644,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.644",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349355,1737129044653,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.653",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349356,1737129044663,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.663",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349357,1737129044673,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.673",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349358,1737129044683,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.683",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349359,1737129044692,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.692",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349360,1737129044701,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.701",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349361,1737129044711,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.711",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349362,1737129044720,"fUST",-286.99382286,0.00022054,3,"2025-01-17T15:50:44.720",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349363,1737129044730,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.730",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349364,1737129044739,"fUST",-505.8179829,0.00022054,3,"2025-01-17T15:50:44.739",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349365,1737129044749,"fUST",-389.37075348,0.00022054,3,"2025-01-17T15:50:44.749",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349366,1737129044758,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.758",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349367,1737129044768,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.768",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349368,1737129044778,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.778",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349369,1737129044789,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.789",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349370,1737129044798,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.798",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349371,1737129044808,"fUST",-500.0,0.00022054,2,"2025-01-17T15:50:44.808",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349372,1737129044817,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.817",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349373,1737129044827,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.827",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349374,1737129044837,"fUST",-413.188831,0.00022054,3,"2025-01-17T15:50:44.837",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349375,1737129044846,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.846",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349376,1737129044856,"fUST",-502.55556628,0.00022054,3,"2025-01-17T15:50:44.856",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349377,1737129044866,"fUST",-257.09197931,0.00022054,3,"2025-01-17T15:50:44.866",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349378,1737129044875,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.875",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349379,1737129044884,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.884",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349380,1737129044894,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.894",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349381,1737129044904,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.904",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349382,1737129044914,"fUST",-505.89393201,0.00022054,3,"2025-01-17T15:50:44.914",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349383,1737129044924,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.924",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349384,1737129044933,"fUST",-507.64905233,0.00022054,3,"2025-01-17T15:50:44.933",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349385,1737129044943,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.943",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349386,1737129044952,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.952",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349387,1737129044965,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.965",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349388,1737129044980,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.980",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349389,1737129044990,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.990",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349390,1737129044999,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:44.999",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349391,1737129045010,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.010",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349392,1737129045023,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.023",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349393,1737129045033,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.033",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349394,1737129045043,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.043",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349395,1737129045053,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.053",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349396,1737129045063,"fUST",-369.35047357,0.00022054,3,"2025-01-17T15:50:45.063",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349397,1737129045073,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.073",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349398,1737129045082,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.082",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349399,1737129045092,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.092",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349400,1737129045101,"fUST",-515.9415319,0.00022054,3,"2025-01-17T15:50:45.101",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349401,1737129045111,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.111",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349402,1737129045120,"fUST",-236.03018816,0.00022054,3,"2025-01-17T15:50:45.120",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349403,1737129045130,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.130",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349404,1737129045139,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.139",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349405,1737129045149,"fUST",-300.0,0.00022054,3,"2025-01-17T15:50:45.149",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349406,1737129045158,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.158",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349407,1737129045168,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.168",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349408,1737129045178,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.178",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349409,1737129045188,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.188",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349410,1737129045197,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.197",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349411,1737129045207,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.207",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349412,1737129045217,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.217",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349413,1737129045227,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.227",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349414,1737129045236,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.236",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349415,1737129045246,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.246",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349416,1737129045256,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.256",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349417,1737129045265,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.265",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349418,1737129045275,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.275",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349419,1737129045287,"fUST",-380.97869241,0.00022054,3,"2025-01-17T15:50:45.287",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349420,1737129045296,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.296",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349421,1737129045306,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.306",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349422,1737129045315,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.315",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349423,1737129045324,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.324",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349424,1737129045334,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.334",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349425,1737129045343,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.343",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349426,1737129045353,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.353",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349427,1737129045362,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.362",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349428,1737129045371,"fUST",-509.81683209,0.00022054,3,"2025-01-17T15:50:45.371",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349429,1737129045381,"fUST",-4156.29,0.00022054,3,"2025-01-17T15:50:45.381",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349430,1737129045390,"fUST",-8354.41,0.00022054,3,"2025-01-17T15:50:45.390",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349431,1737129045399,"fUST",-150.0,0.00022054,3,"2025-01-17T15:50:45.399",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349432,1737129045409,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.409",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349433,1737129045419,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.419",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349434,1737129045428,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.428",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349435,1737129045438,"fUST",-1256.7,0.00022054,3,"2025-01-17T15:50:45.438",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349436,1737129045447,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.447",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349437,1737129045456,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.456",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349439,1737129045465,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.465",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349442,1737129045475,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.475",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349444,1737129045484,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.484",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349447,1737129045494,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.494",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349450,1737129045503,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.503",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349452,1737129045512,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.512",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349453,1737129045522,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.522",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349455,1737129045531,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.531",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349456,1737129045542,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.542",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349457,1737129045552,"fUST",-200.0,0.00022054,3,"2025-01-17T15:50:45.552",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349458,1737129045561,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.561",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349459,1737129045570,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.570",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349460,1737129045581,"fUST",-1048.98,0.00022054,3,"2025-01-17T15:50:45.581",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349461,1737129045591,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.591",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349462,1737129045600,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.600",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349463,1737129045610,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.610",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349464,1737129045619,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.619",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349465,1737129045629,"fUST",-513.56861015,0.00022054,3,"2025-01-17T15:50:45.629",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349466,1737129045638,"fUST",-623.85613057,0.00022054,3,"2025-01-17T15:50:45.638",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349467,1737129045647,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.647",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349468,1737129045657,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.657",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349470,1737129045667,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.667",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349472,1737129045677,"fUST",-2600.59,0.00022054,3,"2025-01-17T15:50:45.677",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349473,1737129045688,"fUST",-1721.29,0.00022054,3,"2025-01-17T15:50:45.688",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349474,1737129045697,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.697",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349475,1737129045706,"fUST",-389.80150154,0.00022054,3,"2025-01-17T15:50:45.706",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349477,1737129045716,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.716",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349478,1737129045725,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.725",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349479,1737129045735,"fUST",-501.13265787,0.00022054,3,"2025-01-17T15:50:45.735",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349480,1737129045744,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.744",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349481,1737129045753,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.753",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349482,1737129045764,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.764",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349483,1737129045773,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.773",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349484,1737129045783,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.783",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349485,1737129045793,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.793",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349486,1737129045803,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.803",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349487,1737129045813,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.813",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349488,1737129045823,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.823",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349489,1737129045832,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.832",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349490,1737129045843,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.843",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349491,1737129045853,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.853",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349492,1737129045863,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.863",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349493,1737129045873,"fUST",-512.80334496,0.00022054,3,"2025-01-17T15:50:45.873",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349494,1737129045883,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.883",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349495,1737129045892,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.892",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349496,1737129045903,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.903",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349497,1737129045912,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.912",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349498,1737129045923,"fUST",-500.0,0.00022054,2,"2025-01-17T15:50:45.923",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349499,1737129045934,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.934",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349500,1737129045943,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.943",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349501,1737129045953,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.953",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349502,1737129045967,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.967",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349503,1737129045976,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:45.976",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349505,1737129046058,"fUST",-640.29,0.00022054,3,"2025-01-17T15:50:46.058",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349507,1737129046068,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.068",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349509,1737129046077,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.077",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349511,1737129046087,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.087",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349512,1737129046097,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.097",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349513,1737129046107,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.107",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349515,1737129046117,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.117",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349517,1737129046126,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.126",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349519,1737129046135,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.135",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349521,1737129046144,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.144",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349523,1737129046154,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.154",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349525,1737129046164,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.164",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349527,1737129046173,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.173",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349529,1737129046183,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.183",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349531,1737129046192,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.192",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349533,1737129046202,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.202",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349535,1737129046212,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.212",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349536,1737129046221,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.221",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349537,1737129046232,"fUST",-333.48678858,0.00022054,3,"2025-01-17T15:50:46.232",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349538,1737129046242,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.242",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349539,1737129046252,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.252",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349540,1737129046262,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.262",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349541,1737129046271,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.271",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349542,1737129046281,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.281",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349543,1737129046293,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.293",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349544,1737129046303,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.303",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349545,1737129046313,"fUST",-578.52016324,0.00022054,3,"2025-01-17T15:50:46.313",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349546,1737129046323,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.323",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349547,1737129046332,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.332",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349548,1737129046341,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.341",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349549,1737129046353,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.353",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349550,1737129046363,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349551,1737129046373,"fUST",-519.39569705,0.00022054,3,"2025-01-17T15:50:46.373",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349552,1737129046383,"fUST",-9252.71,0.00022054,3,"2025-01-17T15:50:46.383",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349553,1737129046392,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.392",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349554,1737129046402,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.402",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349555,1737129046412,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.412",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349556,1737129046422,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.422",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349557,1737129046431,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.431",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349558,1737129046440,"fUST",-2797.47,0.00022054,3,"2025-01-17T15:50:46.440",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349559,1737129046450,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.450",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349560,1737129046459,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.459",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349561,1737129046468,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.468",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349562,1737129046478,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.478",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349563,1737129046487,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.487",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349564,1737129046497,"fUST",-1213.66,0.00022054,3,"2025-01-17T15:50:46.497",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349565,1737129046506,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.506",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349566,1737129046515,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.515",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349567,1737129046525,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.525",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349568,1737129046535,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.535",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349569,1737129046544,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.544",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349570,1737129046554,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.554",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349571,1737129046563,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349572,1737129046573,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.573",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349573,1737129046583,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.583",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349574,1737129046592,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.592",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349575,1737129046602,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.602",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349576,1737129046610,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.610",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349577,1737129046620,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.620",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349578,1737129046630,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.630",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349579,1737129046641,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.641",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349580,1737129046651,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.651",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349581,1737129046662,"fUST",-564.4872649,0.00022054,3,"2025-01-17T15:50:46.662",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349582,1737129046673,"fUST",-1935.63,0.00022054,3,"2025-01-17T15:50:46.673",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349583,1737129046684,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.684",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349584,1737129046694,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.694",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349585,1737129046704,"fUST",-501.16229742,0.00022054,3,"2025-01-17T15:50:46.704",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349586,1737129046713,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.713",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349587,1737129046725,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.725",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349588,1737129046735,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.735",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349589,1737129046744,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.744",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349590,1737129046755,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.755",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349591,1737129046764,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.764",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349592,1737129046773,"fUST",-642.85,0.00022054,3,"2025-01-17T15:50:46.773",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349593,1737129046782,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.782",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349594,1737129046793,"fUST",-500.0,0.00022054,3,"2025-01-17T15:50:46.793",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349595,1737129046802,"fUST",-500.0,0.00022073,2,"2025-01-17T15:50:46.802",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349596,1737129046811,"fUST",-500.0,0.00022073,2,"2025-01-17T15:50:46.811",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349597,1737129046822,"fUST",-500.0,0.00022073,2,"2025-01-17T15:50:46.822",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349598,1737129046832,"fUST",-5950.85311453,0.00022107,3,"2025-01-17T15:50:46.832",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349599,1737129046841,"fUST",-5950.85311453,0.00022176,3,"2025-01-17T15:50:46.841",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349600,1737129046851,"fUST",-2067.71728987,0.0002219,5,"2025-01-17T15:50:46.851",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349601,1737129046861,"fUST",-4041.17536744,0.00022191,5,"2025-01-17T15:50:46.861",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349602,1737129046870,"fUST",-504.27716045,0.00022191,3,"2025-01-17T15:50:46.870",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349603,1737129046880,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.880",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349604,1737129046891,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.891",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349605,1737129046900,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.900",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349606,1737129046910,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.910",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349607,1737129046919,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.919",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349608,1737129046929,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.929",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349609,1737129046938,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.938",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349610,1737129046949,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.949",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349611,1737129046959,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.959",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349612,1737129046971,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.971",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349613,1737129046981,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.981",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349614,1737129046991,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:46.991",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349615,1737129047000,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.000",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349616,1737129047011,"fUST",-508.37587753,0.00022191,3,"2025-01-17T15:50:47.011",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349617,1737129047021,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.021",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349618,1737129047031,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.031",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349619,1737129047043,"fUST",-406.72782996,0.00022191,3,"2025-01-17T15:50:47.043",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349620,1737129047053,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.053",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349621,1737129047064,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.064",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349622,1737129047073,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.073",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349623,1737129047082,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.082",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349624,1737129047092,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.092",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349625,1737129047102,"fUST",-523.66956638,0.00022191,3,"2025-01-17T15:50:47.102",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349626,1737129047111,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.111",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349627,1737129047120,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.120",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349628,1737129047130,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.130",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349629,1737129047140,"fUST",-223.81653082,0.00022191,3,"2025-01-17T15:50:47.140",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349630,1737129047150,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.150",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349631,1737129047159,"fUST",-219.45488076,0.00022191,3,"2025-01-17T15:50:47.159",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349632,1737129047169,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.169",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349633,1737129047178,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.178",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349634,1737129047188,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.188",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349635,1737129047197,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.197",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349636,1737129047207,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.207",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349637,1737129047216,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.216",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349638,1737129047225,"fUST",-747.13,0.00022191,3,"2025-01-17T15:50:47.225",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349639,1737129047235,"fUST",-388.96718984,0.00022191,3,"2025-01-17T15:50:47.235",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349640,1737129047244,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.244",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349641,1737129047254,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.254",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349642,1737129047263,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.263",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349643,1737129047272,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.272",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349644,1737129047282,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.282",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349645,1737129047295,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.295",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349646,1737129047304,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.304",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349647,1737129047314,"fUST",-619.82840531,0.00022191,3,"2025-01-17T15:50:47.314",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349648,1737129047324,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.324",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349649,1737129047333,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.333",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349650,1737129047345,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.345",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349651,1737129047354,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.354",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349652,1737129047363,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.363",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349653,1737129047373,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.373",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349654,1737129047382,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.382",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349655,1737129047391,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.391",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349656,1737129047400,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.400",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349657,1737129047410,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.410",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349658,1737129047419,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.419",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349659,1737129047428,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.428",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349660,1737129047438,"fUST",-151.0,0.00022191,7,"2025-01-17T15:50:47.438",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349661,1737129047447,"fUST",-575.04674579,0.00022191,3,"2025-01-17T15:50:47.447",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349662,1737129047457,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.457",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349663,1737129047466,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.466",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349664,1737129047475,"fUST",-538.23756892,0.00022191,3,"2025-01-17T15:50:47.475",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349665,1737129047485,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.485",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349666,1737129047563,"fUST",-24.18531981,0.00022191,7,"2025-01-17T15:50:47.563",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349667,1737129047815,"fUST",-126.81468019,0.00022191,7,"2025-01-17T15:50:47.815",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349668,1737129047825,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.825",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349669,1737129047835,"fUST",-500.0,0.00022191,3,"2025-01-17T15:50:47.835",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349670,1737129047845,"fUST",-251.19893781,0.00022191,3,"2025-01-17T15:50:47.845",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349671,1737129048085,"fUST",-248.80106219,0.00022191,3,"2025-01-17T15:50:48.085",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349672,1737129048094,"fUST",-251.43185559,0.00022191,3,"2025-01-17T15:50:48.094",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]
[349349674,1737129522561,"fUST",162.468306,0.00013973,2,"2025-01-17T15:58:42.561",0.00023725000000000002,11.39,0.94782824300384,350060872.9589373]